34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 3 | 20230919 | 194400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230919 | 194300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230919 | 194200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230919 | 194100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230919 | 194000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230919 | 193900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230919 | 193800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230919 | 193700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230919 | 193600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230919 | 193500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230919 | 193400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230919 | 193300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230919 | 193200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230919 | 193100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230919 | 193000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230919 | 192900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230919 | 192800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230919 | 192700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230919 | 192600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230919 | 192500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230919 | 192400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230919 | 192300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230919 | 192200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230919 | 192100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230919 | 192000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230919 | 191900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230919 | 191800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230919 | 191700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230919 | 191600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230919 | 191500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 33 | 20230919 | 191400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230919 | 191300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230919 | 191200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230919 | 191100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230919 | 191000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230919 | 190900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230919 | 190800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230919 | 190700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230919 | 190600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230919 | 190500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230919 | 190400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230919 | 190300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230919 | 190200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230919 | 190100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230919 | 190000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230919 | 185900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230919 | 185800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230919 | 185700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230919 | 185600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230919 | 185500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230919 | 185400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230919 | 185300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230919 | 185200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230919 | 185100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230919 | 185000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230919 | 184900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230919 | 184800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230919 | 184700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230919 | 184600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230919 | 184500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 63 | 20230919 | 184400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230919 | 184300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230919 | 184200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230919 | 184100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230919 | 184000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230919 | 183900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230919 | 183800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230919 | 183700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230919 | 183600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230919 | 183500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230919 | 183400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230919 | 183300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230919 | 183200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230919 | 183100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230919 | 183000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230919 | 182900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230919 | 182800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230919 | 182700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230919 | 182600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230919 | 182500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230919 | 182400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230919 | 182300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230919 | 182200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230919 | 182100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230919 | 182000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230919 | 181900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230919 | 181800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230919 | 181700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230919 | 181600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230919 | 181500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 93 | 20230919 | 181400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230919 | 181300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230919 | 181200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230919 | 181100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230919 | 181000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230919 | 180900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230919 | 180800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230919 | 180700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230919 | 180600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230919 | 180500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230919 | 180400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230919 | 180300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230919 | 180200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230919 | 180100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230919 | 180000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230919 | 175900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230919 | 175800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230919 | 175700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230919 | 175600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230919 | 175500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230919 | 175400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230919 | 175300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230919 | 175200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230919 | 175100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230919 | 175000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230919 | 174900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230919 | 174800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230919 | 174700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230919 | 174600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230919 | 174500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 123 | 20230919 | 174400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230919 | 174300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230919 | 174200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230919 | 174100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230919 | 174000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230919 | 173900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230919 | 173800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230919 | 173700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230919 | 173600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230919 | 173500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230919 | 173400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230919 | 173300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230919 | 173200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230919 | 173100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230919 | 173000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230919 | 172900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230919 | 172800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230919 | 172700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230919 | 172600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230919 | 172500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230919 | 172400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230919 | 172300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230919 | 172200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230919 | 172100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230919 | 172000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230919 | 171900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230919 | 171800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230919 | 171700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230919 | 171600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230919 | 171500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 153 | 20230919 | 171400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230919 | 171300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230919 | 171200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230919 | 171100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230919 | 171000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230919 | 170900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230919 | 170800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230919 | 170700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230919 | 170600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230919 | 170500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230919 | 170400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230919 | 170300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230919 | 170200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230919 | 170100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230919 | 170000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230919 | 165900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230919 | 165800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230919 | 165700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230919 | 165600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230919 | 165500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230919 | 165400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230919 | 165300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230919 | 165200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230919 | 165100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230919 | 165000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230919 | 164900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230919 | 164800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230919 | 164700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230919 | 164600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230919 | 164500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 183 | 20230919 | 164400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230919 | 164300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230919 | 164200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230919 | 164100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230919 | 164000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230919 | 163900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230919 | 163800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230919 | 163700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230919 | 163600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230919 | 163500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230919 | 163400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230919 | 163300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230919 | 163200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230919 | 163100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230919 | 163000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230919 | 162900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230919 | 162800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230919 | 162700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230919 | 162600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230919 | 162500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230919 | 162400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230919 | 162300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230919 | 162200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230919 | 162100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230919 | 162000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230919 | 161900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230919 | 161800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230919 | 161700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230919 | 161600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230919 | 161500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 213 | 20230919 | 161400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230919 | 161300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230919 | 161200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230919 | 161100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230919 | 161000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230919 | 160900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230919 | 160800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230919 | 160700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230919 | 160600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230919 | 160500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230919 | 160400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230919 | 160300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230919 | 160200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230919 | 160100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230919 | 160000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230919 | 155900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230919 | 155800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230919 | 155700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230919 | 155600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230919 | 155500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230919 | 155400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230919 | 155300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230919 | 155200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230919 | 155100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230919 | 155000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230919 | 154900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230919 | 154800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230919 | 154700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230919 | 154600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230919 | 154500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 243 | 20230919 | 154400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230919 | 154300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230919 | 154200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230919 | 154100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230919 | 154000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230919 | 153900 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230919 | 153800 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230919 | 153700 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230919 | 153600 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230919 | 153500 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230919 | 153400 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230919 | 153300 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230919 | 153200 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230919 | 153100 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230919 | 153000 | 215387233570 | 8900 | 8900 | 8900 | 8900 | 131175 |
| 258 | 20230919 | 152900 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230919 | 152800 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230919 | 152700 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230919 | 152600 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230919 | 152500 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230919 | 152400 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230919 | 152300 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20230919 | 152200 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230919 | 152100 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230919 | 152000 | 214219776070 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230919 | 151900 | 214219776070 | 9080 | 9030 | 9090 | 9010 | 23066 |
| 269 | 20230919 | 151800 | 214010774700 | 9020 | 9050 | 9050 | 8980 | 40651 |
| 270 | 20230919 | 151700 | 213644514200 | 9040 | 9060 | 9060 | 9040 | 11800 |
| 271 | 20230919 | 151600 | 213537774400 | 9060 | 9080 | 9090 | 9060 | 10921 |
| 272 | 20230919 | 151500 | 213438738620 | 9090 | 9100 | 9110 | 9070 | 12188 |
| 273 | 20230919 | 151400 | 213327865580 | 9100 | 9040 | 9100 | 9040 | 20562 |
| 274 | 20230919 | 151300 | 213141586560 | 9050 | 9090 | 9100 | 9040 | 10966 |
| 275 | 20230919 | 151200 | 213042275340 | 9090 | 9050 | 9090 | 9020 | 18866 |
| 276 | 20230919 | 151100 | 212871371780 | 9050 | 9030 | 9070 | 9030 | 4031 |
| 277 | 20230919 | 151000 | 212834889690 | 9020 | 9010 | 9040 | 9010 | 9300 |
| 278 | 20230919 | 150900 | 212750960580 | 9010 | 9080 | 9090 | 9010 | 25867 |
| 279 | 20230919 | 150800 | 212517228990 | 9070 | 9100 | 9100 | 9070 | 4628 |
| 280 | 20230919 | 150700 | 212475188250 | 9090 | 9080 | 9110 | 9060 | 9877 |
| 281 | 20230919 | 150600 | 212385348940 | 9060 | 9050 | 9080 | 9040 | 12036 |
| 282 | 20230919 | 150500 | 212276364520 | 9050 | 9130 | 9130 | 9040 | 24060 |
| 283 | 20230919 | 150400 | 212058076680 | 9130 | 9090 | 9150 | 9080 | 11616 |
| 284 | 20230919 | 150300 | 211952194060 | 9080 | 9070 | 9090 | 9060 | 11642 |
| 285 | 20230919 | 150200 | 211846550070 | 9060 | 9110 | 9130 | 9050 | 24836 |
| 286 | 20230919 | 150100 | 211620530840 | 9110 | 9180 | 9180 | 9110 | 19818 |
| 287 | 20230919 | 150000 | 211439730510 | 9180 | 9180 | 9190 | 9120 | 14492 |
| 288 | 20230919 | 145900 | 211307168410 | 9180 | 9160 | 9190 | 9150 | 7814 |
| 289 | 20230919 | 145800 | 211235527190 | 9150 | 9210 | 9210 | 9150 | 12517 |
| 290 | 20230919 | 145700 | 211120652300 | 9210 | 9210 | 9260 | 9200 | 6046 |
| 291 | 20230919 | 145600 | 211064866050 | 9210 | 9200 | 9210 | 9160 | 20344 |
| 292 | 20230919 | 145500 | 210877821060 | 9200 | 9220 | 9240 | 9200 | 8720 |
| 293 | 20230919 | 145400 | 210797494720 | 9210 | 9210 | 9220 | 9180 | 8198 |
| 294 | 20230919 | 145300 | 210722126200 | 9190 | 9240 | 9260 | 9190 | 11689 |
| 295 | 20230919 | 145200 | 210614290050 | 9250 | 9200 | 9280 | 9200 | 17414 |
| 296 | 20230919 | 145100 | 210453262120 | 9200 | 9190 | 9220 | 9180 | 17666 |
| 297 | 20230919 | 145000 | 210290709100 | 9190 | 9150 | 9190 | 9150 | 10886 |
| 298 | 20230919 | 144900 | 210190783000 | 9140 | 9150 | 9160 | 9110 | 20359 |
| 299 | 20230919 | 144800 | 210004709920 | 9160 | 9170 | 9190 | 9150 | 17877 |
| 300 | 20230919 | 144700 | 209840763100 | 9170 | 9130 | 9180 | 9120 | 27347 |
| 301 | 20230919 | 144600 | 209590632970 | 9130 | 9210 | 9220 | 9100 | 43109 |
| 302 | 20230919 | 144500 | 209195955160 | 9220 | 9240 | 9260 | 9200 | 33876 |
| 303 | 20230919 | 144400 | 208883645760 | 9230 | 9310 | 9310 | 9210 | 32937 |
| 304 | 20230919 | 144300 | 208578892520 | 9310 | 9320 | 9330 | 9300 | 7115 |
| 305 | 20230919 | 144200 | 208512620290 | 9320 | 9340 | 9370 | 9310 | 9200 |
| 306 | 20230919 | 144100 | 208426666700 | 9350 | 9320 | 9360 | 9310 | 10790 |
| 307 | 20230919 | 144000 | 208325983420 | 9320 | 9360 | 9360 | 9310 | 15738 |
| 308 | 20230919 | 143900 | 208179277670 | 9350 | 9360 | 9360 | 9350 | 4036 |
| 309 | 20230919 | 143800 | 208141529350 | 9360 | 9380 | 9380 | 9350 | 8742 |
| 310 | 20230919 | 143700 | 208059717980 | 9380 | 9410 | 9410 | 9380 | 7004 |
| 311 | 20230919 | 143600 | 207993887080 | 9400 | 9410 | 9430 | 9400 | 8140 |
| 312 | 20230919 | 143500 | 207917257670 | 9410 | 9360 | 9410 | 9360 | 11167 |
| 313 | 20230919 | 143400 | 207812464080 | 9360 | 9360 | 9370 | 9320 | 32090 |
| 314 | 20230919 | 143300 | 207512450640 | 9360 | 9370 | 9410 | 9360 | 24256 |
| 315 | 20230919 | 143200 | 207285250710 | 9370 | 9420 | 9420 | 9370 | 3687 |
| 316 | 20230919 | 143100 | 207250623080 | 9410 | 9380 | 9430 | 9370 | 7879 |
| 317 | 20230919 | 143000 | 207176656110 | 9380 | 9390 | 9400 | 9370 | 18579 |
| 318 | 20230919 | 142900 | 207002368730 | 9390 | 9440 | 9440 | 9380 | 7857 |
| 319 | 20230919 | 142800 | 206928529300 | 9440 | 9450 | 9450 | 9410 | 5093 |
| 320 | 20230919 | 142700 | 206880460950 | 9450 | 9430 | 9450 | 9420 | 2763 |
| 321 | 20230919 | 142600 | 206854403330 | 9430 | 9370 | 9440 | 9370 | 13936 |
| 322 | 20230919 | 142500 | 206723455490 | 9370 | 9400 | 9400 | 9360 | 13195 |
| 323 | 20230919 | 142400 | 206599715990 | 9390 | 9390 | 9410 | 9380 | 9792 |
| 324 | 20230919 | 142300 | 206507710710 | 9400 | 9410 | 9420 | 9380 | 8461 |
| 325 | 20230919 | 142200 | 206428219890 | 9420 | 9420 | 9420 | 9380 | 7133 |
| 326 | 20230919 | 142100 | 206361171160 | 9420 | 9440 | 9450 | 9420 | 3398 |
| 327 | 20230919 | 142000 | 206329120690 | 9440 | 9380 | 9450 | 9380 | 9431 |
| 328 | 20230919 | 141900 | 206240399130 | 9390 | 9430 | 9430 | 9380 | 15770 |
| 329 | 20230919 | 141800 | 206092132520 | 9430 | 9460 | 9460 | 9420 | 23552 |
| 330 | 20230919 | 141700 | 205869682660 | 9460 | 9480 | 9480 | 9450 | 15633 |
| 331 | 20230919 | 141600 | 205721815090 | 9470 | 9480 | 9490 | 9470 | 4721 |
| 332 | 20230919 | 141500 | 205677057650 | 9470 | 9460 | 9480 | 9450 | 14590 |
| 333 | 20230919 | 141400 | 205539065600 | 9470 | 9470 | 9490 | 9460 | 17791 |
| 334 | 20230919 | 141300 | 205370548420 | 9470 | 9480 | 9490 | 9470 | 5414 |
| 335 | 20230919 | 141200 | 205319244850 | 9480 | 9480 | 9490 | 9480 | 6801 |
| 336 | 20230919 | 141100 | 205254765850 | 9490 | 9500 | 9510 | 9480 | 7287 |
| 337 | 20230919 | 141000 | 205185575020 | 9500 | 9540 | 9550 | 9500 | 12331 |
| 338 | 20230919 | 140900 | 205068149680 | 9540 | 9530 | 9550 | 9530 | 3151 |
| 339 | 20230919 | 140800 | 205038111860 | 9530 | 9530 | 9540 | 9530 | 3538 |
| 340 | 20230919 | 140700 | 205004387770 | 9530 | 9540 | 9550 | 9520 | 9290 |
| 341 | 20230919 | 140600 | 204915864650 | 9540 | 9530 | 9540 | 9520 | 2616 |
| 342 | 20230919 | 140500 | 204890938050 | 9550 | 9490 | 9550 | 9490 | 3458 |
| 343 | 20230919 | 140400 | 204858004380 | 9500 | 9490 | 9500 | 9480 | 8706 |
| 344 | 20230919 | 140300 | 204775451500 | 9500 | 9530 | 9540 | 9490 | 12563 |
| 345 | 20230919 | 140200 | 204655918360 | 9540 | 9610 | 9620 | 9530 | 19566 |
| 346 | 20230919 | 140100 | 204468665240 | 9620 | 9620 | 9630 | 9610 | 9867 |
| 347 | 20230919 | 140000 | 204373743700 | 9630 | 9620 | 9630 | 9600 | 18611 |
| 348 | 20230919 | 135900 | 204194766310 | 9610 | 9600 | 9650 | 9600 | 26617 |
| 349 | 20230919 | 135800 | 203938592170 | 9610 | 9600 | 9620 | 9570 | 10748 |
| 350 | 20230919 | 135700 | 203835478520 | 9590 | 9620 | 9640 | 9540 | 31080 |
| 351 | 20230919 | 135600 | 203536787680 | 9620 | 9530 | 9630 | 9500 | 20522 |
| 352 | 20230919 | 135500 | 203340617280 | 9530 | 9500 | 9540 | 9490 | 14570 |
| 353 | 20230919 | 135400 | 203202115400 | 9500 | 9500 | 9500 | 9480 | 6598 |
| 354 | 20230919 | 135300 | 203139505810 | 9490 | 9500 | 9500 | 9490 | 1481 |
| 355 | 20230919 | 135200 | 203125442600 | 9500 | 9480 | 9500 | 9470 | 3669 |
| 356 | 20230919 | 135100 | 203090632220 | 9480 | 9490 | 9500 | 9470 | 2615 |
| 357 | 20230919 | 135000 | 203065837170 | 9490 | 9500 | 9500 | 9460 | 3232 |
| 358 | 20230919 | 134900 | 203035206000 | 9500 | 9460 | 9510 | 9460 | 11994 |
| 359 | 20230919 | 134800 | 202921574330 | 9460 | 9510 | 9510 | 9460 | 13890 |
| 360 | 20230919 | 134700 | 202790073490 | 9490 | 9510 | 9520 | 9470 | 14566 |
| 361 | 20230919 | 134600 | 202651743580 | 9530 | 9510 | 9550 | 9510 | 19157 |
| 362 | 20230919 | 134500 | 202469143800 | 9520 | 9460 | 9530 | 9450 | 5873 |
| 363 | 20230919 | 134400 | 202413399860 | 9460 | 9480 | 9490 | 9450 | 9752 |
| 364 | 20230919 | 134300 | 202321202270 | 9450 | 9480 | 9480 | 9450 | 13406 |
| 365 | 20230919 | 134200 | 202194423770 | 9470 | 9440 | 9490 | 9420 | 12241 |
| 366 | 20230919 | 134100 | 202078680620 | 9440 | 9390 | 9440 | 9370 | 16380 |
| 367 | 20230919 | 134000 | 201924761950 | 9390 | 9430 | 9440 | 9370 | 15804 |
| 368 | 20230919 | 133900 | 201776151390 | 9420 | 9490 | 9490 | 9420 | 20593 |
| 369 | 20230919 | 133800 | 201581652770 | 9470 | 9520 | 9530 | 9470 | 8294 |
| 370 | 20230919 | 133700 | 201502888400 | 9530 | 9500 | 9540 | 9500 | 4082 |
| 371 | 20230919 | 133600 | 201464023170 | 9490 | 9480 | 9500 | 9470 | 14018 |
| 372 | 20230919 | 133500 | 201331113270 | 9480 | 9550 | 9550 | 9480 | 58139 |
| 373 | 20230919 | 133400 | 200776894170 | 9550 | 9550 | 9560 | 9550 | 19297 |
| 374 | 20230919 | 133300 | 200592597410 | 9550 | 9580 | 9580 | 9550 | 5268 |
| 375 | 20230919 | 133200 | 200542212820 | 9560 | 9560 | 9580 | 9550 | 8251 |
| 376 | 20230919 | 133100 | 200463360300 | 9570 | 9570 | 9570 | 9560 | 3462 |
| 377 | 20230919 | 133000 | 200430253070 | 9560 | 9570 | 9590 | 9560 | 6051 |
| 378 | 20230919 | 132900 | 200372386930 | 9560 | 9590 | 9600 | 9560 | 10909 |
| 379 | 20230919 | 132800 | 200267929810 | 9590 | 9600 | 9610 | 9580 | 7398 |
| 380 | 20230919 | 132700 | 200196954930 | 9580 | 9630 | 9630 | 9580 | 9540 |
| 381 | 20230919 | 132600 | 200105443620 | 9630 | 9590 | 9640 | 9590 | 13295 |
| 382 | 20230919 | 132500 | 199977496490 | 9600 | 9540 | 9600 | 9540 | 5350 |
| 383 | 20230919 | 132400 | 199926278500 | 9540 | 9550 | 9560 | 9540 | 5115 |
| 384 | 20230919 | 132300 | 199877444650 | 9560 | 9570 | 9570 | 9540 | 10933 |
| 385 | 20230919 | 132200 | 199772968480 | 9570 | 9610 | 9620 | 9550 | 11153 |
| 386 | 20230919 | 132100 | 199666096050 | 9610 | 9650 | 9670 | 9600 | 25827 |
| 387 | 20230919 | 132000 | 199416965860 | 9660 | 9550 | 9670 | 9540 | 31125 |
| 388 | 20230919 | 131900 | 199117593490 | 9550 | 9520 | 9550 | 9520 | 4004 |
| 389 | 20230919 | 131800 | 199079427400 | 9510 | 9560 | 9570 | 9500 | 44200 |
| 390 | 20230919 | 131700 | 198657763760 | 9570 | 9570 | 9590 | 9570 | 14774 |
| 391 | 20230919 | 131600 | 198516220030 | 9590 | 9570 | 9590 | 9560 | 23659 |
| 392 | 20230919 | 131500 | 198289644570 | 9580 | 9570 | 9590 | 9560 | 35006 |
| 393 | 20230919 | 131400 | 197954406580 | 9570 | 9540 | 9570 | 9540 | 28098 |
| 394 | 20230919 | 131300 | 197685814320 | 9540 | 9490 | 9560 | 9480 | 41135 |
| 395 | 20230919 | 131200 | 197294166550 | 9490 | 9430 | 9500 | 9420 | 41522 |
| 396 | 20230919 | 131100 | 196900757300 | 9420 | 9430 | 9470 | 9420 | 49694 |
| 397 | 20230919 | 131000 | 196431189580 | 9430 | 9380 | 9460 | 9360 | 23113 |
| 398 | 20230919 | 130900 | 196213917120 | 9380 | 9400 | 9410 | 9350 | 41763 |
| 399 | 20230919 | 130800 | 195822561810 | 9400 | 9370 | 9430 | 9360 | 34356 |
| 400 | 20230919 | 130700 | 195499738560 | 9370 | 9460 | 9460 | 9360 | 75322 |
| 401 | 20230919 | 130600 | 194791569920 | 9470 | 9530 | 9530 | 9450 | 21745 |
| 402 | 20230919 | 130500 | 194585135220 | 9520 | 9490 | 9540 | 9460 | 60496 |
| 403 | 20230919 | 130400 | 194011768830 | 9490 | 9550 | 9560 | 9490 | 21373 |
| 404 | 20230919 | 130300 | 193808502900 | 9560 | 9530 | 9580 | 9520 | 41212 |
| 405 | 20230919 | 130200 | 193414999860 | 9530 | 9490 | 9540 | 9460 | 48023 |
| 406 | 20230919 | 130100 | 192958653170 | 9490 | 9530 | 9570 | 9420 | 121424 |
| 407 | 20230919 | 130000 | 191806100880 | 9520 | 9640 | 9650 | 9520 | 67467 |
| 408 | 20230919 | 125900 | 191159328980 | 9640 | 9650 | 9690 | 9630 | 12471 |
| 409 | 20230919 | 125800 | 191038986880 | 9650 | 9650 | 9700 | 9620 | 33940 |
| 410 | 20230919 | 125700 | 190711384040 | 9650 | 9690 | 9690 | 9630 | 36848 |
| 411 | 20230919 | 125600 | 190355149310 | 9690 | 9640 | 9730 | 9600 | 76825 |
| 412 | 20230919 | 125500 | 189613969730 | 9640 | 9740 | 9740 | 9640 | 97801 |
| 413 | 20230919 | 125400 | 188668109950 | 9740 | 9830 | 9860 | 9720 | 33965 |
| 414 | 20230919 | 125300 | 188336403360 | 9810 | 9880 | 9900 | 9810 | 27779 |
| 415 | 20230919 | 125200 | 188062434050 | 9890 | 9860 | 9900 | 9860 | 10855 |
| 416 | 20230919 | 125100 | 187955197900 | 9900 | 9840 | 9910 | 9830 | 43624 |
| 417 | 20230919 | 125000 | 187524688130 | 9840 | 9790 | 9840 | 9780 | 5744 |
| 418 | 20230919 | 124900 | 187468343800 | 9790 | 9800 | 9820 | 9760 | 12855 |
| 419 | 20230919 | 124800 | 187342513440 | 9810 | 9760 | 9840 | 9760 | 17744 |
| 420 | 20230919 | 124700 | 187168550100 | 9760 | 9750 | 9800 | 9730 | 33010 |
| 421 | 20230919 | 124600 | 186846652500 | 9740 | 9830 | 9830 | 9740 | 32083 |
| 422 | 20230919 | 124500 | 186533267590 | 9830 | 9740 | 9850 | 9730 | 28850 |
| 423 | 20230919 | 124400 | 186250925100 | 9740 | 9830 | 9840 | 9740 | 51083 |
| 424 | 20230919 | 124300 | 185751144930 | 9830 | 9820 | 9860 | 9770 | 54176 |
| 425 | 20230919 | 124200 | 185219682480 | 9830 | 9910 | 9920 | 9820 | 63121 |
| 426 | 20230919 | 124100 | 184596521620 | 9910 | 9730 | 9920 | 9680 | 136632 |
| 427 | 20230919 | 124000 | 183258261450 | 9730 | 10040 | 10100 | 9730 | 211352 |
| 428 | 20230919 | 123900 | 181165112890 | 10060 | 10100 | 10110 | 10040 | 43580 |
| 429 | 20230919 | 123800 | 180726400630 | 10100 | 10110 | 10110 | 10080 | 17389 |
| 430 | 20230919 | 123700 | 180550903280 | 10110 | 10080 | 10110 | 10080 | 10925 |
| 431 | 20230919 | 123600 | 180440589120 | 10080 | 10100 | 10120 | 10080 | 12315 |
| 432 | 20230919 | 123500 | 180316287210 | 10120 | 10130 | 10130 | 10090 | 12976 |
| 433 | 20230919 | 123400 | 180185148430 | 10130 | 10140 | 10140 | 10070 | 21183 |
| 434 | 20230919 | 123300 | 179971153070 | 10140 | 10160 | 10160 | 10120 | 30140 |
| 435 | 20230919 | 123200 | 179665558020 | 10160 | 10110 | 10170 | 10110 | 16368 |
| 436 | 20230919 | 123100 | 179499395730 | 10120 | 10150 | 10150 | 10100 | 22056 |
| 437 | 20230919 | 123000 | 179276296690 | 10150 | 10140 | 10150 | 10110 | 23596 |
| 438 | 20230919 | 122900 | 179037248640 | 10120 | 10140 | 10160 | 10110 | 24583 |
| 439 | 20230919 | 122800 | 178788006150 | 10150 | 10180 | 10180 | 10130 | 22083 |
| 440 | 20230919 | 122700 | 178563868520 | 10170 | 10140 | 10190 | 10140 | 8850 |
| 441 | 20230919 | 122600 | 178473866310 | 10140 | 10180 | 10200 | 10140 | 23048 |
| 442 | 20230919 | 122500 | 178239610090 | 10180 | 10150 | 10190 | 10140 | 10043 |
| 443 | 20230919 | 122400 | 178137531660 | 10140 | 10150 | 10160 | 10140 | 13434 |
| 444 | 20230919 | 122300 | 178001198920 | 10140 | 10160 | 10180 | 10110 | 49484 |
| 445 | 20230919 | 122200 | 177499069830 | 10170 | 10180 | 10200 | 10150 | 17310 |
| 446 | 20230919 | 122100 | 177322943310 | 10200 | 10170 | 10220 | 10160 | 20215 |
| 447 | 20230919 | 122000 | 177116912260 | 10190 | 10170 | 10210 | 10140 | 32886 |
| 448 | 20230919 | 121900 | 176782415660 | 10170 | 10230 | 10250 | 10160 | 35441 |
| 449 | 20230919 | 121800 | 176420503150 | 10240 | 10190 | 10240 | 10180 | 32047 |
| 450 | 20230919 | 121700 | 176092833760 | 10190 | 10150 | 10220 | 10140 | 22741 |
| 451 | 20230919 | 121600 | 175861129810 | 10150 | 10170 | 10170 | 10110 | 41803 |
| 452 | 20230919 | 121500 | 175436908330 | 10180 | 10250 | 10270 | 10180 | 103382 |
| 453 | 20230919 | 121400 | 174378800470 | 10250 | 10240 | 10270 | 10210 | 89905 |
| 454 | 20230919 | 121300 | 173457792510 | 10220 | 10220 | 10250 | 10170 | 88669 |
| 455 | 20230919 | 121200 | 172551142100 | 10230 | 10170 | 10230 | 10130 | 101179 |
| 456 | 20230919 | 121100 | 171520620620 | 10160 | 10160 | 10170 | 10140 | 17968 |
| 457 | 20230919 | 121000 | 171338113130 | 10150 | 10130 | 10160 | 10110 | 10793 |
| 458 | 20230919 | 120900 | 171228681110 | 10130 | 10120 | 10130 | 10100 | 8788 |
| 459 | 20230919 | 120800 | 171139795500 | 10110 | 10110 | 10130 | 10080 | 15583 |
| 460 | 20230919 | 120700 | 170982233680 | 10110 | 10130 | 10140 | 10080 | 16198 |
| 461 | 20230919 | 120600 | 170818459940 | 10120 | 10160 | 10160 | 10120 | 11776 |
| 462 | 20230919 | 120500 | 170699041560 | 10160 | 10160 | 10170 | 10150 | 26173 |
| 463 | 20230919 | 120400 | 170433056430 | 10170 | 10160 | 10170 | 10150 | 14756 |
| 464 | 20230919 | 120300 | 170283145120 | 10150 | 10150 | 10170 | 10140 | 21564 |
| 465 | 20230919 | 120200 | 170063968830 | 10150 | 10140 | 10170 | 10140 | 23881 |
| 466 | 20230919 | 120100 | 169821352610 | 10150 | 10140 | 10180 | 10140 | 48068 |
| 467 | 20230919 | 120000 | 169332798360 | 10140 | 10090 | 10150 | 10070 | 23952 |
| 468 | 20230919 | 115900 | 169090340000 | 10090 | 10090 | 10110 | 10050 | 24035 |
| 469 | 20230919 | 115800 | 168848102190 | 10100 | 10070 | 10100 | 10040 | 30484 |
| 470 | 20230919 | 115700 | 168541288340 | 10070 | 10110 | 10130 | 10060 | 11369 |
| 471 | 20230919 | 115600 | 168426630080 | 10110 | 10140 | 10140 | 10050 | 26569 |
| 472 | 20230919 | 115500 | 168158460990 | 10120 | 10130 | 10150 | 10110 | 25223 |
| 473 | 20230919 | 115400 | 167902793340 | 10130 | 10160 | 10160 | 10130 | 42651 |
| 474 | 20230919 | 115300 | 167470186910 | 10140 | 10150 | 10160 | 10110 | 27392 |
| 475 | 20230919 | 115200 | 167192333410 | 10130 | 10120 | 10150 | 10100 | 20709 |
| 476 | 20230919 | 115100 | 166982894000 | 10130 | 10130 | 10160 | 10110 | 38307 |
| 477 | 20230919 | 115000 | 166594390410 | 10140 | 10130 | 10150 | 10120 | 26873 |
| 478 | 20230919 | 114900 | 166322071920 | 10120 | 10100 | 10140 | 10090 | 41383 |
| 479 | 20230919 | 114800 | 165903412290 | 10090 | 10040 | 10110 | 10030 | 21256 |
| 480 | 20230919 | 114700 | 165689405470 | 10050 | 10020 | 10050 | 10000 | 20835 |
| 481 | 20230919 | 114600 | 165480516780 | 10020 | 10000 | 10030 | 10000 | 32493 |
| 482 | 20230919 | 114500 | 165155314980 | 10020 | 10030 | 10050 | 10000 | 24456 |
| 483 | 20230919 | 114400 | 164910224510 | 10030 | 10030 | 10050 | 9980 | 72172 |
| 484 | 20230919 | 114300 | 164188133390 | 10030 | 10050 | 10060 | 10020 | 29959 |
| 485 | 20230919 | 114200 | 163887512890 | 10060 | 10100 | 10100 | 10030 | 26547 |
| 486 | 20230919 | 114100 | 163620352380 | 10100 | 10110 | 10130 | 10070 | 23016 |
| 487 | 20230919 | 114000 | 163387774750 | 10110 | 10100 | 10120 | 10080 | 24710 |
| 488 | 20230919 | 113900 | 163138183880 | 10100 | 10050 | 10100 | 10030 | 41912 |
| 489 | 20230919 | 113800 | 162716665840 | 10050 | 10100 | 10130 | 10040 | 32193 |
| 490 | 20230919 | 113700 | 162391835130 | 10120 | 10130 | 10130 | 10090 | 32684 |
| 491 | 20230919 | 113600 | 162061532740 | 10130 | 10120 | 10140 | 10100 | 35454 |
| 492 | 20230919 | 113500 | 161702636750 | 10130 | 10150 | 10170 | 10120 | 22938 |
| 493 | 20230919 | 113400 | 161470189520 | 10150 | 10140 | 10170 | 10120 | 17343 |
| 494 | 20230919 | 113300 | 161294114040 | 10120 | 10070 | 10170 | 10040 | 61236 |
| 495 | 20230919 | 113200 | 160675014370 | 10080 | 10170 | 10180 | 10030 | 115977 |
| 496 | 20230919 | 113100 | 159503889080 | 10160 | 10160 | 10190 | 10160 | 25051 |
| 497 | 20230919 | 113000 | 159249114330 | 10170 | 10210 | 10230 | 10160 | 40118 |
| 498 | 20230919 | 112900 | 158839798440 | 10200 | 10200 | 10220 | 10180 | 28662 |
| 499 | 20230919 | 112800 | 158547387300 | 10200 | 10240 | 10250 | 10180 | 47291 |
| 500 | 20230919 | 112700 | 158064349340 | 10240 | 10200 | 10240 | 10180 | 32281 |
| 501 | 20230919 | 112600 | 157734279940 | 10180 | 10200 | 10220 | 10160 | 73633 |
| 502 | 20230919 | 112500 | 156983232960 | 10210 | 10280 | 10280 | 10200 | 86062 |
| 503 | 20230919 | 112400 | 156101688160 | 10260 | 10170 | 10280 | 10160 | 128428 |
| 504 | 20230919 | 112300 | 154788359050 | 10170 | 10100 | 10180 | 10080 | 29334 |
| 505 | 20230919 | 112200 | 154490790840 | 10090 | 10160 | 10160 | 10070 | 34923 |
| 506 | 20230919 | 112100 | 154137804720 | 10130 | 10150 | 10170 | 10090 | 52786 |
| 507 | 20230919 | 112000 | 153603604290 | 10170 | 10170 | 10170 | 10140 | 22392 |
| 508 | 20230919 | 111900 | 153376256380 | 10170 | 10180 | 10190 | 10140 | 22789 |
| 509 | 20230919 | 111800 | 153144711720 | 10170 | 10130 | 10190 | 10120 | 20711 |
| 510 | 20230919 | 111700 | 152934398820 | 10120 | 10220 | 10220 | 10110 | 47504 |
| 511 | 20230919 | 111600 | 152451715000 | 10220 | 10210 | 10240 | 10190 | 57943 |
| 512 | 20230919 | 111500 | 151859611420 | 10210 | 10210 | 10220 | 10140 | 44208 |
| 513 | 20230919 | 111400 | 151409652590 | 10190 | 10220 | 10240 | 10180 | 45541 |
| 514 | 20230919 | 111300 | 150944088600 | 10200 | 10180 | 10220 | 10170 | 29792 |
| 515 | 20230919 | 111200 | 150640222410 | 10200 | 10180 | 10230 | 10180 | 72500 |
| 516 | 20230919 | 111100 | 149900090230 | 10180 | 10120 | 10200 | 10090 | 47911 |
| 517 | 20230919 | 111000 | 149414998080 | 10110 | 10170 | 10190 | 10110 | 73051 |
| 518 | 20230919 | 110900 | 148673857610 | 10170 | 10180 | 10240 | 10150 | 64846 |
| 519 | 20230919 | 110800 | 148013068270 | 10180 | 10240 | 10260 | 10160 | 58708 |
| 520 | 20230919 | 110700 | 147414509820 | 10260 | 10190 | 10260 | 10160 | 81867 |
| 521 | 20230919 | 110600 | 146577895130 | 10200 | 10160 | 10220 | 10160 | 66329 |
| 522 | 20230919 | 110500 | 145902197170 | 10180 | 10190 | 10230 | 10160 | 90340 |
| 523 | 20230919 | 110400 | 144980395450 | 10180 | 10090 | 10220 | 10080 | 110603 |
| 524 | 20230919 | 110300 | 143857003070 | 10090 | 10080 | 10110 | 10060 | 61962 |
| 525 | 20230919 | 110200 | 143232163520 | 10070 | 10040 | 10090 | 10040 | 37940 |
| 526 | 20230919 | 110100 | 142849986610 | 10040 | 10050 | 10080 | 10020 | 51025 |
| 527 | 20230919 | 110000 | 142337171780 | 10050 | 10070 | 10090 | 9970 | 118271 |
| 528 | 20230919 | 105900 | 141151396800 | 10070 | 10160 | 10170 | 10000 | 140856 |
| 529 | 20230919 | 105800 | 139732144200 | 10160 | 10310 | 10310 | 10110 | 155798 |
| 530 | 20230919 | 105700 | 138142372090 | 10290 | 10280 | 10330 | 10250 | 103541 |
| 531 | 20230919 | 105600 | 137076540930 | 10290 | 10320 | 10350 | 10250 | 173094 |
| 532 | 20230919 | 105500 | 135291655030 | 10320 | 10280 | 10350 | 10250 | 309740 |
| 533 | 20230919 | 105400 | 132097039640 | 10280 | 10130 | 10290 | 10080 | 224833 |
| 534 | 20230919 | 105300 | 129809336700 | 10140 | 9990 | 10140 | 9990 | 104521 |
| 535 | 20230919 | 105200 | 128756549650 | 10000 | 9950 | 10000 | 9950 | 22575 |
| 536 | 20230919 | 105100 | 128531325580 | 9980 | 9950 | 10000 | 9950 | 34856 |
| 537 | 20230919 | 105000 | 128183491070 | 9960 | 9970 | 9990 | 9950 | 45489 |
| 538 | 20230919 | 104900 | 127730101530 | 9970 | 9890 | 9970 | 9890 | 41579 |
| 539 | 20230919 | 104800 | 127316923070 | 9890 | 9910 | 9940 | 9860 | 54634 |
| 540 | 20230919 | 104700 | 126776469710 | 9910 | 9990 | 9990 | 9800 | 103918 |
| 541 | 20230919 | 104600 | 125748579850 | 9990 | 10010 | 10020 | 9930 | 54871 |
| 542 | 20230919 | 104500 | 125201325230 | 9990 | 10020 | 10020 | 9970 | 22278 |
| 543 | 20230919 | 104400 | 124978664920 | 10010 | 10070 | 10070 | 9990 | 27447 |
| 544 | 20230919 | 104300 | 124703550220 | 10070 | 9960 | 10070 | 9960 | 41424 |
| 545 | 20230919 | 104200 | 124288652320 | 9960 | 10070 | 10080 | 9960 | 45414 |
| 546 | 20230919 | 104100 | 123833955660 | 10060 | 10060 | 10070 | 9910 | 99911 |
| 547 | 20230919 | 104000 | 122835933390 | 10050 | 10100 | 10140 | 10050 | 38834 |
| 548 | 20230919 | 103900 | 122443957920 | 10120 | 10070 | 10140 | 10070 | 37504 |
| 549 | 20230919 | 103800 | 122064560000 | 10100 | 10140 | 10140 | 10060 | 54015 |
| 550 | 20230919 | 103700 | 121518926310 | 10130 | 10040 | 10140 | 10040 | 44554 |
| 551 | 20230919 | 103600 | 121068207950 | 10040 | 10120 | 10160 | 10040 | 83644 |
| 552 | 20230919 | 103500 | 120221401270 | 10120 | 10150 | 10200 | 10100 | 157704 |
| 553 | 20230919 | 103400 | 118618541810 | 10150 | 10110 | 10150 | 10030 | 45108 |
| 554 | 20230919 | 103300 | 118162547940 | 10120 | 10130 | 10150 | 10040 | 112310 |
| 555 | 20230919 | 103200 | 117026862560 | 10130 | 10140 | 10160 | 10120 | 68862 |
| 556 | 20230919 | 103100 | 116328347720 | 10130 | 10090 | 10170 | 10040 | 118551 |
| 557 | 20230919 | 103000 | 115127359490 | 10100 | 10010 | 10150 | 9980 | 162213 |
| 558 | 20230919 | 102900 | 113489484600 | 9990 | 10060 | 10060 | 9960 | 58437 |
| 559 | 20230919 | 102800 | 112904481350 | 10050 | 10030 | 10100 | 10000 | 109496 |
| 560 | 20230919 | 102700 | 111803210440 | 10040 | 9990 | 10050 | 9970 | 73907 |
| 561 | 20230919 | 102600 | 111062890280 | 9980 | 9950 | 10000 | 9950 | 26843 |
| 562 | 20230919 | 102500 | 110795047560 | 9970 | 10040 | 10040 | 9930 | 72430 |
| 563 | 20230919 | 102400 | 110071814580 | 10040 | 10000 | 10040 | 9930 | 76488 |
| 564 | 20230919 | 102300 | 109307853320 | 10000 | 10030 | 10050 | 9970 | 103690 |
| 565 | 20230919 | 102200 | 108269098950 | 10020 | 9930 | 10040 | 9920 | 135222 |
| 566 | 20230919 | 102100 | 106918609970 | 9930 | 9810 | 9930 | 9800 | 63195 |
| 567 | 20230919 | 102000 | 106294941550 | 9800 | 9770 | 9820 | 9760 | 60235 |
| 568 | 20230919 | 101900 | 105704896330 | 9760 | 9710 | 9780 | 9670 | 61557 |
| 569 | 20230919 | 101800 | 105106778750 | 9700 | 9720 | 9770 | 9700 | 58772 |
| 570 | 20230919 | 101700 | 104534622430 | 9720 | 9740 | 9760 | 9650 | 94590 |
| 571 | 20230919 | 101600 | 103618671810 | 9740 | 9970 | 9970 | 9600 | 230414 |
| 572 | 20230919 | 101500 | 101373856380 | 9970 | 10060 | 10060 | 9930 | 124439 |
| 573 | 20230919 | 101400 | 100132477270 | 10070 | 10080 | 10110 | 10040 | 111040 |
| 574 | 20230919 | 101300 | 99012693390 | 10080 | 10060 | 10080 | 10040 | 42350 |
| 575 | 20230919 | 101200 | 98586465440 | 10050 | 10020 | 10060 | 10020 | 38148 |
| 576 | 20230919 | 101100 | 98203357060 | 10030 | 10020 | 10040 | 10010 | 33645 |
| 577 | 20230919 | 101000 | 97865834320 | 10030 | 10030 | 10050 | 10010 | 43208 |
| 578 | 20230919 | 100900 | 97432267010 | 10030 | 9960 | 10040 | 9940 | 60032 |
| 579 | 20230919 | 100800 | 96832309630 | 9940 | 10010 | 10030 | 9930 | 64287 |
| 580 | 20230919 | 100700 | 96190620810 | 10030 | 10000 | 10050 | 9990 | 57792 |
| 581 | 20230919 | 100600 | 95611268470 | 9990 | 10050 | 10050 | 9910 | 90632 |
| 582 | 20230919 | 100500 | 94706062720 | 10040 | 10030 | 10060 | 10010 | 68421 |
| 583 | 20230919 | 100400 | 94019103030 | 10040 | 10000 | 10070 | 10000 | 82425 |
| 584 | 20230919 | 100300 | 93192076860 | 10000 | 9900 | 10020 | 9890 | 110599 |
| 585 | 20230919 | 100200 | 92088932180 | 9900 | 9970 | 9970 | 9840 | 178330 |
| 586 | 20230919 | 100100 | 90325223810 | 9960 | 10080 | 10080 | 9890 | 268491 |
| 587 | 20230919 | 100000 | 87648793950 | 10070 | 10150 | 10170 | 10070 | 70015 |
| 588 | 20230919 | 095900 | 86941344690 | 10160 | 10160 | 10180 | 10080 | 98316 |
| 589 | 20230919 | 095800 | 85946210420 | 10170 | 10180 | 10220 | 10110 | 101022 |
| 590 | 20230919 | 095700 | 84920666610 | 10180 | 10320 | 10320 | 10160 | 138357 |
| 591 | 20230919 | 095600 | 83505116340 | 10310 | 10360 | 10360 | 10300 | 143443 |
| 592 | 20230919 | 095500 | 82023525530 | 10360 | 10250 | 10360 | 10240 | 251239 |
| 593 | 20230919 | 095400 | 79435739790 | 10260 | 10160 | 10270 | 10140 | 183845 |
| 594 | 20230919 | 095300 | 77555077800 | 10170 | 10150 | 10180 | 10070 | 136475 |
| 595 | 20230919 | 095200 | 76176207640 | 10150 | 10180 | 10250 | 10080 | 115440 |
| 596 | 20230919 | 095100 | 75003006850 | 10180 | 10200 | 10200 | 10080 | 114440 |
| 597 | 20230919 | 095000 | 73842873120 | 10190 | 10110 | 10230 | 10000 | 287557 |
| 598 | 20230919 | 094900 | 70932829720 | 10110 | 10190 | 10190 | 10020 | 302863 |
| 599 | 20230919 | 094800 | 67874420180 | 10190 | 10300 | 10310 | 10120 | 277529 |
| 600 | 20230919 | 094700 | 65039115010 | 10300 | 10280 | 10380 | 10280 | 356645 |
| 601 | 20230919 | 094600 | 61347965700 | 10280 | 10350 | 10350 | 10260 | 298457 |
| 602 | 20230919 | 094500 | 58275700330 | 10350 | 10240 | 10370 | 10220 | 648834 |
| 603 | 20230919 | 094400 | 51586809910 | 10220 | 9880 | 10290 | 9850 | 1049187 |
| 604 | 20230919 | 094300 | 40981920720 | 9880 | 9840 | 9900 | 9780 | 374325 |
| 605 | 20230919 | 094200 | 37294260460 | 9830 | 9640 | 9900 | 9550 | 356229 |
| 606 | 20230919 | 094100 | 33832739400 | 9650 | 9560 | 9690 | 9550 | 126658 |
| 607 | 20230919 | 094000 | 32614525020 | 9560 | 9610 | 9670 | 9450 | 169370 |
| 608 | 20230919 | 093900 | 30997028780 | 9620 | 9630 | 9700 | 9450 | 275440 |
| 609 | 20230919 | 093800 | 28362092260 | 9620 | 9470 | 9750 | 9430 | 472009 |
| 610 | 20230919 | 093700 | 23822732020 | 9470 | 9290 | 9520 | 9270 | 305491 |
| 611 | 20230919 | 093600 | 20945477100 | 9270 | 9450 | 9520 | 9250 | 338386 |
| 612 | 20230919 | 093500 | 17753392040 | 9520 | 9520 | 9520 | 9520 | 0 |
| 613 | 20230919 | 093400 | 17753392040 | 9520 | 9280 | 9520 | 9240 | 343790 |
| 614 | 20230919 | 093300 | 14522380700 | 9270 | 8990 | 9320 | 8970 | 440629 |
| 615 | 20230919 | 093200 | 10475463220 | 8990 | 8830 | 9020 | 8820 | 178279 |
| 616 | 20230919 | 093100 | 8879596440 | 8830 | 8830 | 8840 | 8740 | 47910 |
| 617 | 20230919 | 093000 | 8457886550 | 8840 | 8770 | 8840 | 8760 | 35581 |
| 618 | 20230919 | 092900 | 8144656240 | 8770 | 8810 | 8820 | 8760 | 24568 |
| 619 | 20230919 | 092800 | 7928673510 | 8810 | 8760 | 8820 | 8720 | 33275 |
| 620 | 20230919 | 092700 | 7636828600 | 8760 | 8710 | 8770 | 8710 | 8646 |
| 621 | 20230919 | 092600 | 7561263750 | 8710 | 8760 | 8780 | 8670 | 32990 |
| 622 | 20230919 | 092500 | 7273684840 | 8780 | 8720 | 8790 | 8720 | 17588 |
| 623 | 20230919 | 092400 | 7119720290 | 8740 | 8800 | 8810 | 8720 | 51544 |
| 624 | 20230919 | 092300 | 6667909860 | 8800 | 8630 | 8850 | 8630 | 126223 |
| 625 | 20230919 | 092200 | 5565609920 | 8640 | 8630 | 8640 | 8610 | 11267 |
| 626 | 20230919 | 092100 | 5468445620 | 8640 | 8620 | 8650 | 8620 | 16156 |
| 627 | 20230919 | 092000 | 5328867030 | 8620 | 8590 | 8620 | 8580 | 3419 |
| 628 | 20230919 | 091900 | 5299449640 | 8590 | 8590 | 8620 | 8580 | 5859 |
| 629 | 20230919 | 091800 | 5249112100 | 8590 | 8630 | 8660 | 8580 | 19236 |
| 630 | 20230919 | 091700 | 5083583800 | 8620 | 8590 | 8640 | 8580 | 12627 |
| 631 | 20230919 | 091600 | 4974851910 | 8590 | 8570 | 8600 | 8550 | 18542 |
| 632 | 20230919 | 091500 | 4815767260 | 8570 | 8620 | 8630 | 8570 | 13475 |
| 633 | 20230919 | 091400 | 4700035080 | 8630 | 8610 | 8630 | 8580 | 15079 |
| 634 | 20230919 | 091300 | 4570253330 | 8620 | 8630 | 8650 | 8600 | 14077 |
| 635 | 20230919 | 091200 | 4448752020 | 8600 | 8600 | 8630 | 8570 | 13181 |
| 636 | 20230919 | 091100 | 4335411350 | 8610 | 8550 | 8620 | 8550 | 10670 |
| 637 | 20230919 | 091000 | 4243843320 | 8550 | 8600 | 8610 | 8500 | 15854 |
| 638 | 20230919 | 090900 | 4107993030 | 8590 | 8550 | 8600 | 8490 | 28116 |
| 639 | 20230919 | 090800 | 3868090410 | 8570 | 8550 | 8600 | 8530 | 12562 |
| 640 | 20230919 | 090700 | 3760503410 | 8550 | 8550 | 8560 | 8490 | 45618 |
| 641 | 20230919 | 090600 | 3371611010 | 8560 | 8620 | 8630 | 8550 | 20283 |
| 642 | 20230919 | 090500 | 3197575050 | 8620 | 8600 | 8700 | 8580 | 27766 |
| 643 | 20230919 | 090400 | 2957144710 | 8610 | 8620 | 8660 | 8580 | 17183 |
| 644 | 20230919 | 090300 | 2809091600 | 8620 | 8600 | 8670 | 8510 | 75739 |
| 645 | 20230919 | 090200 | 2159642960 | 8610 | 8670 | 8700 | 8610 | 47270 |
| 646 | 20230919 | 090100 | 1751594410 | 8660 | 8650 | 8810 | 8620 | 51180 |
| 647 | 20230919 | 090000 | 1305930460 | 8660 | 8660 | 8680 | 8620 | 150744 |