34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 3 | 20230925 | 195100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230925 | 195000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230925 | 194900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230925 | 194800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230925 | 194700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230925 | 194600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230925 | 194500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230925 | 194400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230925 | 194300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230925 | 194200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230925 | 194100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230925 | 194000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230925 | 193900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230925 | 193800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230925 | 193700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230925 | 193600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230925 | 193500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230925 | 193400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230925 | 193300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230925 | 193200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230925 | 193100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230925 | 193000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230925 | 192900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230925 | 192800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230925 | 192700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230925 | 192600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230925 | 192500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230925 | 192400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230925 | 192300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230925 | 192200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 33 | 20230925 | 192100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230925 | 192000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230925 | 191900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230925 | 191800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230925 | 191700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230925 | 191600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230925 | 191500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230925 | 191400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230925 | 191300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230925 | 191200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230925 | 191100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230925 | 191000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230925 | 190900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230925 | 190800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230925 | 190700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230925 | 190600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230925 | 190500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230925 | 190400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230925 | 190300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230925 | 190200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230925 | 190100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230925 | 190000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230925 | 185900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230925 | 185800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230925 | 185700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230925 | 185600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230925 | 185500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230925 | 185400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230925 | 185300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230925 | 185200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 63 | 20230925 | 185100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230925 | 185000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230925 | 184900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230925 | 184800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230925 | 184700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230925 | 184600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230925 | 184500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230925 | 184400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230925 | 184300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230925 | 184200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230925 | 184100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230925 | 184000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230925 | 183900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230925 | 183800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230925 | 183700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230925 | 183600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230925 | 183500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230925 | 183400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230925 | 183300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230925 | 183200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230925 | 183100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230925 | 183000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230925 | 182900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230925 | 182800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230925 | 182700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230925 | 182600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230925 | 182500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230925 | 182400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230925 | 182300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230925 | 182200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 93 | 20230925 | 182100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230925 | 182000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230925 | 181900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230925 | 181800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230925 | 181700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230925 | 181600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230925 | 181500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230925 | 181400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230925 | 181300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230925 | 181200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230925 | 181100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230925 | 181000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230925 | 180900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230925 | 180800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230925 | 180700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230925 | 180600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230925 | 180500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230925 | 180400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230925 | 180300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230925 | 180200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230925 | 180100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230925 | 180000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230925 | 175900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230925 | 175800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230925 | 175700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230925 | 175600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230925 | 175500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230925 | 175400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230925 | 175300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230925 | 175200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 123 | 20230925 | 175100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230925 | 175000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230925 | 174900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230925 | 174800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230925 | 174700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230925 | 174600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230925 | 174500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230925 | 174400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230925 | 174300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230925 | 174200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230925 | 174100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230925 | 174000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230925 | 173900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230925 | 173800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230925 | 173700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230925 | 173600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230925 | 173500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230925 | 173400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230925 | 173300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230925 | 173200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230925 | 173100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230925 | 173000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230925 | 172900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230925 | 172800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230925 | 172700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230925 | 172600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230925 | 172500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230925 | 172400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230925 | 172300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230925 | 172200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 153 | 20230925 | 172100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230925 | 172000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230925 | 171900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230925 | 171800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230925 | 171700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230925 | 171600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230925 | 171500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230925 | 171400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230925 | 171300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230925 | 171200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230925 | 171100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230925 | 171000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230925 | 170900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230925 | 170800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230925 | 170700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230925 | 170600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230925 | 170500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230925 | 170400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230925 | 170300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230925 | 170200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230925 | 170100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230925 | 170000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230925 | 165900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230925 | 165800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230925 | 165700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230925 | 165600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230925 | 165500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230925 | 165400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230925 | 165300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230925 | 165200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 183 | 20230925 | 165100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230925 | 165000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230925 | 164900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230925 | 164800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230925 | 164700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230925 | 164600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230925 | 164500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230925 | 164400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230925 | 164300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230925 | 164200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230925 | 164100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230925 | 164000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230925 | 163900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230925 | 163800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230925 | 163700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230925 | 163600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230925 | 163500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230925 | 163400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230925 | 163300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230925 | 163200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230925 | 163100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230925 | 163000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230925 | 162900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230925 | 162800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230925 | 162700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230925 | 162600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230925 | 162500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230925 | 162400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230925 | 162300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230925 | 162200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 213 | 20230925 | 162100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230925 | 162000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230925 | 161900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230925 | 161800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230925 | 161700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230925 | 161600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230925 | 161500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230925 | 161400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230925 | 161300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230925 | 161200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230925 | 161100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230925 | 161000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230925 | 160900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230925 | 160800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230925 | 160700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230925 | 160600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230925 | 160500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230925 | 160400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230925 | 160300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230925 | 160200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230925 | 160100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230925 | 160000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230925 | 155900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230925 | 155800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230925 | 155700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230925 | 155600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230925 | 155500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230925 | 155400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230925 | 155300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230925 | 155200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 243 | 20230925 | 155100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230925 | 155000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230925 | 154900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230925 | 154800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230925 | 154700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230925 | 154600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230925 | 154500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230925 | 154400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230925 | 154300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230925 | 154200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230925 | 154100 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230925 | 154000 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230925 | 153900 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230925 | 153800 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230925 | 153700 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230925 | 153600 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230925 | 153500 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230925 | 153400 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230925 | 153300 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230925 | 153200 | 126766808330 | 8360 | 8360 | 8360 | 8360 | 57586 |
| 263 | 20230925 | 153100 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20230925 | 153000 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20230925 | 152900 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20230925 | 152800 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20230925 | 152700 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20230925 | 152600 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20230925 | 152500 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20230925 | 152400 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20230925 | 152300 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20230925 | 152200 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 273 | 20230925 | 152100 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20230925 | 152000 | 126285389370 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20230925 | 151900 | 126285389370 | 8390 | 8430 | 8450 | 8380 | 45645 |
| 276 | 20230925 | 151800 | 125901491770 | 8430 | 8480 | 8500 | 8430 | 26633 |
| 277 | 20230925 | 151700 | 125676234110 | 8500 | 8500 | 8500 | 8470 | 26364 |
| 278 | 20230925 | 151600 | 125452462090 | 8500 | 8550 | 8550 | 8500 | 12150 |
| 279 | 20230925 | 151500 | 125348938560 | 8550 | 8530 | 8570 | 8530 | 6882 |
| 280 | 20230925 | 151400 | 125290111050 | 8520 | 8520 | 8530 | 8480 | 19906 |
| 281 | 20230925 | 151300 | 125120867850 | 8520 | 8540 | 8540 | 8520 | 4542 |
| 282 | 20230925 | 151200 | 125082119590 | 8540 | 8530 | 8540 | 8530 | 4719 |
| 283 | 20230925 | 151100 | 125041851720 | 8540 | 8540 | 8550 | 8530 | 4866 |
| 284 | 20230925 | 151000 | 125000320330 | 8540 | 8520 | 8570 | 8520 | 6809 |
| 285 | 20230925 | 150900 | 124942141730 | 8530 | 8520 | 8550 | 8510 | 7319 |
| 286 | 20230925 | 150800 | 124879708690 | 8520 | 8560 | 8560 | 8500 | 10031 |
| 287 | 20230925 | 150700 | 124794250200 | 8520 | 8560 | 8560 | 8500 | 13435 |
| 288 | 20230925 | 150600 | 124679651400 | 8560 | 8570 | 8580 | 8550 | 4074 |
| 289 | 20230925 | 150500 | 124644793060 | 8570 | 8570 | 8590 | 8560 | 4711 |
| 290 | 20230925 | 150400 | 124604422940 | 8570 | 8570 | 8590 | 8570 | 5081 |
| 291 | 20230925 | 150300 | 124560875890 | 8570 | 8540 | 8600 | 8540 | 4514 |
| 292 | 20230925 | 150200 | 124522177640 | 8550 | 8600 | 8600 | 8540 | 10007 |
| 293 | 20230925 | 150100 | 124436508540 | 8580 | 8620 | 8630 | 8580 | 4275 |
| 294 | 20230925 | 150000 | 124399722010 | 8630 | 8610 | 8640 | 8600 | 4974 |
| 295 | 20230925 | 145900 | 124356819290 | 8600 | 8570 | 8600 | 8570 | 4474 |
| 296 | 20230925 | 145800 | 124318400490 | 8590 | 8570 | 8610 | 8570 | 4041 |
| 297 | 20230925 | 145700 | 124283700520 | 8580 | 8600 | 8630 | 8580 | 5624 |
| 298 | 20230925 | 145600 | 124235389800 | 8630 | 8660 | 8660 | 8610 | 10643 |
| 299 | 20230925 | 145500 | 124143376140 | 8660 | 8650 | 8670 | 8620 | 6594 |
| 300 | 20230925 | 145400 | 124086333510 | 8650 | 8630 | 8650 | 8600 | 11191 |
| 301 | 20230925 | 145300 | 123989755420 | 8630 | 8640 | 8640 | 8610 | 4935 |
| 302 | 20230925 | 145200 | 123947169550 | 8630 | 8670 | 8680 | 8620 | 11017 |
| 303 | 20230925 | 145100 | 123851890250 | 8680 | 8570 | 8680 | 8570 | 16010 |
| 304 | 20230925 | 145000 | 123713773760 | 8580 | 8600 | 8600 | 8550 | 7377 |
| 305 | 20230925 | 144900 | 123650538470 | 8590 | 8610 | 8620 | 8580 | 6116 |
| 306 | 20230925 | 144800 | 123597950040 | 8620 | 8600 | 8630 | 8590 | 6213 |
| 307 | 20230925 | 144700 | 123544433290 | 8600 | 8590 | 8610 | 8570 | 4235 |
| 308 | 20230925 | 144600 | 123508039540 | 8590 | 8630 | 8630 | 8590 | 6735 |
| 309 | 20230925 | 144500 | 123450051410 | 8620 | 8620 | 8650 | 8600 | 9158 |
| 310 | 20230925 | 144400 | 123371094280 | 8620 | 8610 | 8650 | 8600 | 9523 |
| 311 | 20230925 | 144300 | 123288905660 | 8590 | 8570 | 8640 | 8560 | 17460 |
| 312 | 20230925 | 144200 | 123138628170 | 8570 | 8570 | 8580 | 8560 | 13508 |
| 313 | 20230925 | 144100 | 123022924770 | 8570 | 8540 | 8570 | 8530 | 6300 |
| 314 | 20230925 | 144000 | 122969034030 | 8530 | 8500 | 8560 | 8490 | 14256 |
| 315 | 20230925 | 143900 | 122847531190 | 8490 | 8520 | 8520 | 8490 | 3458 |
| 316 | 20230925 | 143800 | 122818135900 | 8500 | 8540 | 8540 | 8500 | 7184 |
| 317 | 20230925 | 143700 | 122756909210 | 8530 | 8480 | 8540 | 8450 | 20854 |
| 318 | 20230925 | 143600 | 122579922970 | 8500 | 8520 | 8540 | 8480 | 12421 |
| 319 | 20230925 | 143500 | 122474231930 | 8540 | 8520 | 8540 | 8510 | 5892 |
| 320 | 20230925 | 143400 | 122424034700 | 8520 | 8490 | 8550 | 8480 | 17950 |
| 321 | 20230925 | 143300 | 122271250190 | 8470 | 8500 | 8500 | 8430 | 28334 |
| 322 | 20230925 | 143200 | 122031537170 | 8490 | 8500 | 8520 | 8480 | 9908 |
| 323 | 20230925 | 143100 | 121947338460 | 8520 | 8540 | 8560 | 8470 | 14585 |
| 324 | 20230925 | 143000 | 121823257830 | 8540 | 8550 | 8590 | 8540 | 27626 |
| 325 | 20230925 | 142900 | 121586696480 | 8550 | 8550 | 8580 | 8490 | 41437 |
| 326 | 20230925 | 142800 | 121233903990 | 8560 | 8570 | 8610 | 8500 | 39623 |
| 327 | 20230925 | 142700 | 120895078450 | 8570 | 8720 | 8720 | 8570 | 32132 |
| 328 | 20230925 | 142600 | 120617495240 | 8720 | 8730 | 8740 | 8710 | 5238 |
| 329 | 20230925 | 142500 | 120571805710 | 8730 | 8730 | 8740 | 8710 | 3614 |
| 330 | 20230925 | 142400 | 120540268870 | 8740 | 8710 | 8740 | 8690 | 7973 |
| 331 | 20230925 | 142300 | 120470870580 | 8710 | 8760 | 8760 | 8710 | 8861 |
| 332 | 20230925 | 142200 | 120393580440 | 8740 | 8750 | 8770 | 8730 | 9453 |
| 333 | 20230925 | 142100 | 120310826900 | 8750 | 8750 | 8770 | 8740 | 10595 |
| 334 | 20230925 | 142000 | 120218102400 | 8750 | 8710 | 8760 | 8690 | 5873 |
| 335 | 20230925 | 141900 | 120166848520 | 8690 | 8710 | 8760 | 8660 | 30154 |
| 336 | 20230925 | 141800 | 119904249380 | 8720 | 8740 | 8760 | 8710 | 9824 |
| 337 | 20230925 | 141700 | 119818500280 | 8760 | 8770 | 8770 | 8710 | 19376 |
| 338 | 20230925 | 141600 | 119649285610 | 8770 | 8790 | 8790 | 8730 | 16634 |
| 339 | 20230925 | 141500 | 119503672880 | 8780 | 8820 | 8850 | 8780 | 15327 |
| 340 | 20230925 | 141400 | 119368610470 | 8820 | 8930 | 8940 | 8700 | 82980 |
| 341 | 20230925 | 141300 | 118637789590 | 8940 | 8980 | 8980 | 8930 | 11967 |
| 342 | 20230925 | 141200 | 118530619780 | 8970 | 9000 | 9000 | 8970 | 8116 |
| 343 | 20230925 | 141100 | 118457692500 | 9000 | 9000 | 9010 | 8980 | 4035 |
| 344 | 20230925 | 141000 | 118421401850 | 8970 | 9020 | 9020 | 8970 | 10886 |
| 345 | 20230925 | 140900 | 118323462460 | 9030 | 9080 | 9080 | 9010 | 11585 |
| 346 | 20230925 | 140800 | 118218706600 | 9080 | 9120 | 9120 | 9080 | 5789 |
| 347 | 20230925 | 140700 | 118166062030 | 9110 | 9110 | 9120 | 9070 | 4502 |
| 348 | 20230925 | 140600 | 118125107180 | 9110 | 9100 | 9140 | 9050 | 21962 |
| 349 | 20230925 | 140500 | 117925116230 | 9090 | 9080 | 9120 | 9050 | 36202 |
| 350 | 20230925 | 140400 | 117596161720 | 9060 | 9010 | 9080 | 9010 | 8565 |
| 351 | 20230925 | 140300 | 117518629680 | 9020 | 9010 | 9020 | 9000 | 2903 |
| 352 | 20230925 | 140200 | 117492474970 | 9000 | 9020 | 9040 | 9000 | 4486 |
| 353 | 20230925 | 140100 | 117452031850 | 9030 | 9040 | 9050 | 9010 | 2136 |
| 354 | 20230925 | 140000 | 117432752710 | 9040 | 9050 | 9060 | 9000 | 12449 |
| 355 | 20230925 | 135900 | 117320102100 | 9000 | 8990 | 9050 | 8970 | 7863 |
| 356 | 20230925 | 135800 | 117249272360 | 8980 | 9010 | 9010 | 8960 | 10319 |
| 357 | 20230925 | 135700 | 117156607270 | 9010 | 9030 | 9040 | 9000 | 6777 |
| 358 | 20230925 | 135600 | 117095523810 | 9020 | 9040 | 9040 | 9010 | 3898 |
| 359 | 20230925 | 135500 | 117060347910 | 9030 | 9040 | 9050 | 9010 | 5895 |
| 360 | 20230925 | 135400 | 117007150110 | 9020 | 9050 | 9060 | 9020 | 5460 |
| 361 | 20230925 | 135300 | 116957808610 | 9040 | 9040 | 9060 | 9030 | 10988 |
| 362 | 20230925 | 135200 | 116858430680 | 9030 | 9010 | 9040 | 9010 | 5514 |
| 363 | 20230925 | 135100 | 116808682340 | 9020 | 9000 | 9020 | 9000 | 1761 |
| 364 | 20230925 | 135000 | 116792809120 | 9010 | 9000 | 9020 | 9000 | 1252 |
| 365 | 20230925 | 134900 | 116781531570 | 9010 | 9030 | 9030 | 8970 | 11979 |
| 366 | 20230925 | 134800 | 116673673340 | 9020 | 9020 | 9030 | 9010 | 2527 |
| 367 | 20230925 | 134700 | 116650886430 | 9010 | 9010 | 9030 | 9000 | 2487 |
| 368 | 20230925 | 134600 | 116628474560 | 9000 | 9020 | 9030 | 8990 | 6861 |
| 369 | 20230925 | 134500 | 116566645910 | 9020 | 9040 | 9040 | 8990 | 5510 |
| 370 | 20230925 | 134400 | 116516963470 | 9000 | 9020 | 9040 | 9000 | 12496 |
| 371 | 20230925 | 134300 | 116404212570 | 9010 | 8980 | 9020 | 8970 | 3592 |
| 372 | 20230925 | 134200 | 116371873970 | 8990 | 9020 | 9020 | 8970 | 6938 |
| 373 | 20230925 | 134100 | 116309422350 | 9020 | 9000 | 9040 | 8980 | 11726 |
| 374 | 20230925 | 134000 | 116203776850 | 9000 | 8960 | 9000 | 8960 | 4026 |
| 375 | 20230925 | 133900 | 116167643570 | 8980 | 8960 | 8990 | 8930 | 6908 |
| 376 | 20230925 | 133800 | 116105746380 | 8940 | 8990 | 8990 | 8920 | 10421 |
| 377 | 20230925 | 133700 | 116012465210 | 8960 | 8970 | 8990 | 8930 | 11784 |
| 378 | 20230925 | 133600 | 115907008520 | 8980 | 9020 | 9030 | 8940 | 18609 |
| 379 | 20230925 | 133500 | 115740171430 | 9030 | 9000 | 9040 | 8900 | 30792 |
| 380 | 20230925 | 133400 | 115464315650 | 9010 | 9000 | 9020 | 8960 | 5847 |
| 381 | 20230925 | 133300 | 115411749510 | 9000 | 9050 | 9050 | 8920 | 29229 |
| 382 | 20230925 | 133200 | 115149250450 | 9060 | 9050 | 9060 | 9030 | 4317 |
| 383 | 20230925 | 133100 | 115110208370 | 9050 | 9060 | 9070 | 9040 | 3102 |
| 384 | 20230925 | 133000 | 115082161130 | 9070 | 9080 | 9090 | 9030 | 2813 |
| 385 | 20230925 | 132900 | 115056671970 | 9080 | 9050 | 9110 | 9030 | 8020 |
| 386 | 20230925 | 132800 | 114984052230 | 9050 | 9070 | 9080 | 9030 | 3363 |
| 387 | 20230925 | 132700 | 114953629620 | 9080 | 9090 | 9100 | 9050 | 2276 |
| 388 | 20230925 | 132600 | 114932986350 | 9080 | 9050 | 9080 | 9040 | 2934 |
| 389 | 20230925 | 132500 | 114906420960 | 9040 | 9060 | 9060 | 9030 | 4604 |
| 390 | 20230925 | 132400 | 114864795940 | 9050 | 9090 | 9100 | 9030 | 13854 |
| 391 | 20230925 | 132300 | 114739327580 | 9090 | 9130 | 9130 | 9090 | 4835 |
| 392 | 20230925 | 132200 | 114695274130 | 9130 | 9150 | 9160 | 9120 | 2423 |
| 393 | 20230925 | 132100 | 114673132120 | 9120 | 9140 | 9160 | 9120 | 3929 |
| 394 | 20230925 | 132000 | 114637223210 | 9130 | 9080 | 9150 | 9070 | 4832 |
| 395 | 20230925 | 131900 | 114593260520 | 9070 | 9150 | 9160 | 9070 | 11509 |
| 396 | 20230925 | 131800 | 114488524950 | 9150 | 9160 | 9190 | 9150 | 5654 |
| 397 | 20230925 | 131700 | 114436726980 | 9160 | 9200 | 9210 | 9160 | 8277 |
| 398 | 20230925 | 131600 | 114360749620 | 9170 | 9170 | 9200 | 9160 | 6309 |
| 399 | 20230925 | 131500 | 114302872190 | 9200 | 9170 | 9200 | 9150 | 6890 |
| 400 | 20230925 | 131400 | 114239618470 | 9160 | 9190 | 9240 | 9160 | 17786 |
| 401 | 20230925 | 131300 | 114075671790 | 9200 | 9180 | 9200 | 9160 | 4973 |
| 402 | 20230925 | 131200 | 114029998180 | 9170 | 9180 | 9200 | 9140 | 3606 |
| 403 | 20230925 | 131100 | 113996958240 | 9170 | 9200 | 9220 | 9160 | 6200 |
| 404 | 20230925 | 131000 | 113939912690 | 9210 | 9170 | 9220 | 9160 | 10181 |
| 405 | 20230925 | 130900 | 113846260590 | 9170 | 9160 | 9200 | 9140 | 4448 |
| 406 | 20230925 | 130800 | 113805453200 | 9150 | 9090 | 9160 | 9090 | 6720 |
| 407 | 20230925 | 130700 | 113744254940 | 9100 | 9100 | 9120 | 9090 | 1699 |
| 408 | 20230925 | 130600 | 113728790630 | 9110 | 9130 | 9130 | 9090 | 2909 |
| 409 | 20230925 | 130500 | 113702297960 | 9130 | 9120 | 9140 | 9090 | 6188 |
| 410 | 20230925 | 130400 | 113645937130 | 9100 | 9130 | 9160 | 9100 | 11174 |
| 411 | 20230925 | 130300 | 113543966970 | 9130 | 9190 | 9200 | 9120 | 6701 |
| 412 | 20230925 | 130200 | 113482592830 | 9200 | 9190 | 9210 | 9150 | 12233 |
| 413 | 20230925 | 130100 | 113370264680 | 9180 | 9190 | 9240 | 9180 | 23168 |
| 414 | 20230925 | 130000 | 113156938820 | 9200 | 9120 | 9230 | 9110 | 29045 |
| 415 | 20230925 | 125900 | 112890343440 | 9110 | 9080 | 9120 | 9080 | 8099 |
| 416 | 20230925 | 125800 | 112816616910 | 9080 | 9010 | 9080 | 9010 | 2118 |
| 417 | 20230925 | 125700 | 112797468910 | 9010 | 9010 | 9020 | 9010 | 5515 |
| 418 | 20230925 | 125600 | 112747772830 | 9010 | 9040 | 9040 | 9010 | 6091 |
| 419 | 20230925 | 125500 | 112692781060 | 9030 | 9070 | 9080 | 9010 | 5793 |
| 420 | 20230925 | 125400 | 112640404640 | 9070 | 9020 | 9070 | 9000 | 8563 |
| 421 | 20230925 | 125300 | 112563182370 | 9020 | 9080 | 9090 | 8990 | 18409 |
| 422 | 20230925 | 125200 | 112397196470 | 9080 | 9080 | 9100 | 9040 | 12809 |
| 423 | 20230925 | 125100 | 112280919930 | 9090 | 9040 | 9090 | 9030 | 13538 |
| 424 | 20230925 | 125000 | 112158328500 | 9040 | 9140 | 9140 | 8990 | 46682 |
| 425 | 20230925 | 124900 | 111735640370 | 9140 | 9180 | 9190 | 9140 | 14663 |
| 426 | 20230925 | 124800 | 111601414100 | 9190 | 9170 | 9220 | 9160 | 6432 |
| 427 | 20230925 | 124700 | 111542321520 | 9170 | 9220 | 9250 | 9160 | 13048 |
| 428 | 20230925 | 124600 | 111422330840 | 9210 | 9260 | 9280 | 9210 | 16409 |
| 429 | 20230925 | 124500 | 111270638700 | 9260 | 9240 | 9280 | 9240 | 13906 |
| 430 | 20230925 | 124400 | 111141874710 | 9240 | 9290 | 9320 | 9220 | 40316 |
| 431 | 20230925 | 124300 | 110767988650 | 9290 | 9200 | 9320 | 9200 | 46023 |
| 432 | 20230925 | 124200 | 110341066440 | 9210 | 9180 | 9210 | 9180 | 5027 |
| 433 | 20230925 | 124100 | 110294815590 | 9190 | 9200 | 9200 | 9180 | 4649 |
| 434 | 20230925 | 124000 | 110252088830 | 9190 | 9160 | 9220 | 9150 | 12128 |
| 435 | 20230925 | 123900 | 110140665950 | 9170 | 9180 | 9180 | 9140 | 14728 |
| 436 | 20230925 | 123800 | 110005854850 | 9170 | 9230 | 9230 | 9160 | 14297 |
| 437 | 20230925 | 123700 | 109874457400 | 9220 | 9240 | 9240 | 9220 | 2280 |
| 438 | 20230925 | 123600 | 109853405410 | 9230 | 9240 | 9250 | 9200 | 11397 |
| 439 | 20230925 | 123500 | 109748203020 | 9250 | 9220 | 9250 | 9200 | 13640 |
| 440 | 20230925 | 123400 | 109622199010 | 9200 | 9230 | 9230 | 9190 | 8296 |
| 441 | 20230925 | 123300 | 109545816540 | 9220 | 9160 | 9250 | 9120 | 26265 |
| 442 | 20230925 | 123200 | 109304822130 | 9200 | 9220 | 9240 | 9160 | 21276 |
| 443 | 20230925 | 123100 | 109108975040 | 9220 | 9230 | 9230 | 9200 | 9701 |
| 444 | 20230925 | 123000 | 109019647360 | 9210 | 9250 | 9250 | 9200 | 8066 |
| 445 | 20230925 | 122900 | 108945254260 | 9250 | 9210 | 9250 | 9200 | 9092 |
| 446 | 20230925 | 122800 | 108861483010 | 9220 | 9240 | 9260 | 9220 | 11295 |
| 447 | 20230925 | 122700 | 108757074330 | 9250 | 9220 | 9290 | 9220 | 12903 |
| 448 | 20230925 | 122600 | 108637548940 | 9210 | 9250 | 9250 | 9180 | 18269 |
| 449 | 20230925 | 122500 | 108469266260 | 9250 | 9270 | 9280 | 9240 | 13790 |
| 450 | 20230925 | 122400 | 108341536460 | 9260 | 9280 | 9290 | 9220 | 14988 |
| 451 | 20230925 | 122300 | 108202708460 | 9290 | 9220 | 9300 | 9210 | 16553 |
| 452 | 20230925 | 122200 | 108049368800 | 9210 | 9240 | 9270 | 9210 | 13128 |
| 453 | 20230925 | 122100 | 107928128670 | 9250 | 9250 | 9280 | 9150 | 43465 |
| 454 | 20230925 | 122000 | 107527351120 | 9250 | 9290 | 9320 | 9240 | 35682 |
| 455 | 20230925 | 121900 | 107196297120 | 9300 | 9150 | 9330 | 9150 | 92558 |
| 456 | 20230925 | 121800 | 106339019300 | 9150 | 9160 | 9170 | 9120 | 24790 |
| 457 | 20230925 | 121700 | 106112547210 | 9160 | 9200 | 9200 | 9120 | 23695 |
| 458 | 20230925 | 121600 | 105895813530 | 9200 | 9220 | 9240 | 9150 | 39341 |
| 459 | 20230925 | 121500 | 105533995670 | 9220 | 9240 | 9270 | 9210 | 38146 |
| 460 | 20230925 | 121400 | 105181409750 | 9250 | 9210 | 9280 | 9200 | 67996 |
| 461 | 20230925 | 121300 | 104552445520 | 9200 | 9240 | 9260 | 9190 | 60609 |
| 462 | 20230925 | 121200 | 103993392420 | 9230 | 9080 | 9260 | 9080 | 163383 |
| 463 | 20230925 | 121100 | 102490362200 | 9080 | 8940 | 9120 | 8940 | 55746 |
| 464 | 20230925 | 121000 | 101984691350 | 8940 | 8870 | 8940 | 8870 | 3101 |
| 465 | 20230925 | 120900 | 101957065230 | 8870 | 8900 | 8900 | 8860 | 4119 |
| 466 | 20230925 | 120800 | 101920502550 | 8890 | 8880 | 8900 | 8880 | 1897 |
| 467 | 20230925 | 120700 | 101903648340 | 8880 | 8860 | 8890 | 8850 | 8955 |
| 468 | 20230925 | 120600 | 101824346310 | 8860 | 8890 | 8890 | 8860 | 5114 |
| 469 | 20230925 | 120500 | 101778993440 | 8880 | 8870 | 8890 | 8860 | 3719 |
| 470 | 20230925 | 120400 | 101746000350 | 8860 | 8900 | 8900 | 8860 | 8020 |
| 471 | 20230925 | 120300 | 101674785790 | 8900 | 8930 | 8930 | 8900 | 6612 |
| 472 | 20230925 | 120200 | 101615876280 | 8930 | 8940 | 8960 | 8920 | 5604 |
| 473 | 20230925 | 120100 | 101565816200 | 8950 | 8960 | 8970 | 8940 | 9463 |
| 474 | 20230925 | 120000 | 101481097210 | 8970 | 8920 | 8970 | 8920 | 5833 |
| 475 | 20230925 | 115900 | 101428911280 | 8940 | 8910 | 8950 | 8900 | 7905 |
| 476 | 20230925 | 115800 | 101358442570 | 8910 | 8930 | 8930 | 8900 | 985 |
| 477 | 20230925 | 115700 | 101349667170 | 8930 | 8900 | 8930 | 8900 | 3968 |
| 478 | 20230925 | 115600 | 101314350460 | 8900 | 8910 | 8920 | 8890 | 9228 |
| 479 | 20230925 | 115500 | 101232209030 | 8910 | 8920 | 8940 | 8910 | 2452 |
| 480 | 20230925 | 115400 | 101210351120 | 8920 | 8940 | 8950 | 8920 | 5292 |
| 481 | 20230925 | 115300 | 101163122310 | 8950 | 8950 | 8980 | 8940 | 2322 |
| 482 | 20230925 | 115200 | 101142333210 | 8950 | 8950 | 8950 | 8910 | 9426 |
| 483 | 20230925 | 115100 | 101058231080 | 8950 | 8950 | 8960 | 8930 | 11881 |
| 484 | 20230925 | 115000 | 100952041190 | 8950 | 8980 | 8980 | 8950 | 6858 |
| 485 | 20230925 | 114900 | 100890567940 | 8980 | 8980 | 9000 | 8970 | 2477 |
| 486 | 20230925 | 114800 | 100868326110 | 8990 | 8970 | 9000 | 8960 | 6267 |
| 487 | 20230925 | 114700 | 100812088220 | 8960 | 9010 | 9020 | 8960 | 12196 |
| 488 | 20230925 | 114600 | 100702512160 | 9020 | 9040 | 9040 | 9010 | 3873 |
| 489 | 20230925 | 114500 | 100667574820 | 9040 | 9010 | 9040 | 9010 | 3022 |
| 490 | 20230925 | 114400 | 100640313770 | 9010 | 9000 | 9020 | 8990 | 2423 |
| 491 | 20230925 | 114300 | 100618498350 | 9000 | 9000 | 9020 | 8990 | 2159 |
| 492 | 20230925 | 114200 | 100599058730 | 9010 | 9000 | 9030 | 8990 | 2780 |
| 493 | 20230925 | 114100 | 100574035840 | 9000 | 9030 | 9040 | 8960 | 12154 |
| 494 | 20230925 | 114000 | 100464643150 | 9030 | 9070 | 9070 | 9020 | 5154 |
| 495 | 20230925 | 113900 | 100418085080 | 9070 | 9040 | 9080 | 9040 | 19080 |
| 496 | 20230925 | 113800 | 100245052570 | 9050 | 9000 | 9050 | 9000 | 11857 |
| 497 | 20230925 | 113700 | 100137910110 | 9010 | 9060 | 9070 | 9000 | 17159 |
| 498 | 20230925 | 113600 | 99982725050 | 9060 | 8990 | 9080 | 8980 | 15161 |
| 499 | 20230925 | 113500 | 99845813420 | 8990 | 8940 | 8990 | 8920 | 10336 |
| 500 | 20230925 | 113400 | 99753230670 | 8930 | 8970 | 8980 | 8930 | 10791 |
| 501 | 20230925 | 113300 | 99656653490 | 8980 | 9020 | 9030 | 8970 | 19652 |
| 502 | 20230925 | 113200 | 99479768020 | 9020 | 8980 | 9020 | 8960 | 22088 |
| 503 | 20230925 | 113100 | 99281129880 | 8990 | 8960 | 8990 | 8950 | 22609 |
| 504 | 20230925 | 113000 | 99078279310 | 8950 | 8920 | 8980 | 8920 | 15492 |
| 505 | 20230925 | 112900 | 98939561430 | 8910 | 8900 | 8940 | 8890 | 8597 |
| 506 | 20230925 | 112800 | 98862871230 | 8900 | 8900 | 8900 | 8880 | 4229 |
| 507 | 20230925 | 112700 | 98825265410 | 8900 | 8880 | 8930 | 8870 | 11219 |
| 508 | 20230925 | 112600 | 98725354970 | 8880 | 8880 | 8900 | 8850 | 9294 |
| 509 | 20230925 | 112500 | 98642947790 | 8880 | 8900 | 8920 | 8870 | 8995 |
| 510 | 20230925 | 112400 | 98562919610 | 8900 | 8840 | 8900 | 8830 | 17710 |
| 511 | 20230925 | 112300 | 98405993780 | 8830 | 8850 | 8880 | 8830 | 30452 |
| 512 | 20230925 | 112200 | 98136516790 | 8850 | 8950 | 8950 | 8850 | 34727 |
| 513 | 20230925 | 112100 | 97828189870 | 8940 | 8900 | 8980 | 8890 | 36317 |
| 514 | 20230925 | 112000 | 97503646610 | 8900 | 8930 | 8940 | 8900 | 17567 |
| 515 | 20230925 | 111900 | 97347095010 | 8920 | 8940 | 8960 | 8880 | 29653 |
| 516 | 20230925 | 111800 | 97082868050 | 8940 | 9020 | 9020 | 8890 | 57953 |
| 517 | 20230925 | 111700 | 96565157860 | 9020 | 8980 | 9020 | 8970 | 14711 |
| 518 | 20230925 | 111600 | 96432941240 | 8970 | 8950 | 9030 | 8940 | 28366 |
| 519 | 20230925 | 111500 | 96178223780 | 8940 | 9120 | 9130 | 8930 | 80673 |
| 520 | 20230925 | 111400 | 95450036040 | 9130 | 9130 | 9160 | 9120 | 7236 |
| 521 | 20230925 | 111300 | 95383998150 | 9120 | 9150 | 9170 | 9110 | 7775 |
| 522 | 20230925 | 111200 | 95312884920 | 9170 | 9160 | 9170 | 9150 | 7035 |
| 523 | 20230925 | 111100 | 95248452610 | 9150 | 9110 | 9170 | 9110 | 5146 |
| 524 | 20230925 | 111000 | 95201446350 | 9110 | 9160 | 9170 | 9090 | 23380 |
| 525 | 20230925 | 110900 | 94988261700 | 9170 | 9180 | 9180 | 9160 | 6208 |
| 526 | 20230925 | 110800 | 94931311490 | 9170 | 9130 | 9180 | 9130 | 3811 |
| 527 | 20230925 | 110700 | 94896381210 | 9140 | 9130 | 9230 | 9110 | 21868 |
| 528 | 20230925 | 110600 | 94696566780 | 9140 | 9220 | 9240 | 9130 | 20238 |
| 529 | 20230925 | 110500 | 94511016190 | 9220 | 9250 | 9260 | 9220 | 7941 |
| 530 | 20230925 | 110400 | 94437588530 | 9250 | 9230 | 9250 | 9210 | 6169 |
| 531 | 20230925 | 110300 | 94380633400 | 9230 | 9220 | 9250 | 9200 | 4760 |
| 532 | 20230925 | 110200 | 94336709590 | 9190 | 9250 | 9260 | 9180 | 23579 |
| 533 | 20230925 | 110100 | 94119284240 | 9250 | 9240 | 9260 | 9230 | 22604 |
| 534 | 20230925 | 110000 | 93910357300 | 9240 | 9180 | 9240 | 9170 | 29518 |
| 535 | 20230925 | 105900 | 93638172850 | 9180 | 9160 | 9200 | 9150 | 21774 |
| 536 | 20230925 | 105800 | 93438438390 | 9160 | 9130 | 9170 | 9080 | 41777 |
| 537 | 20230925 | 105700 | 93057653470 | 9130 | 9140 | 9180 | 9100 | 54391 |
| 538 | 20230925 | 105600 | 92560872860 | 9130 | 9210 | 9250 | 9130 | 33645 |
| 539 | 20230925 | 105500 | 92251825920 | 9210 | 9240 | 9270 | 9200 | 27735 |
| 540 | 20230925 | 105400 | 91995742630 | 9230 | 9210 | 9260 | 9190 | 47193 |
| 541 | 20230925 | 105300 | 91560581060 | 9210 | 9250 | 9270 | 9120 | 106873 |
| 542 | 20230925 | 105200 | 90577619040 | 9250 | 9430 | 9430 | 9240 | 123760 |
| 543 | 20230925 | 105100 | 89423305970 | 9430 | 9440 | 9470 | 9430 | 9346 |
| 544 | 20230925 | 105000 | 89335079550 | 9440 | 9420 | 9470 | 9420 | 13638 |
| 545 | 20230925 | 104900 | 89206299700 | 9430 | 9470 | 9480 | 9420 | 17743 |
| 546 | 20230925 | 104800 | 89038791380 | 9480 | 9440 | 9490 | 9410 | 34369 |
| 547 | 20230925 | 104700 | 88714624690 | 9440 | 9480 | 9490 | 9440 | 14778 |
| 548 | 20230925 | 104600 | 88574719690 | 9480 | 9470 | 9500 | 9460 | 14828 |
| 549 | 20230925 | 104500 | 88434163680 | 9470 | 9440 | 9470 | 9420 | 25999 |
| 550 | 20230925 | 104400 | 88188806430 | 9440 | 9440 | 9530 | 9430 | 21030 |
| 551 | 20230925 | 104300 | 87989781650 | 9440 | 9520 | 9530 | 9410 | 33989 |
| 552 | 20230925 | 104200 | 87668250850 | 9520 | 9460 | 9550 | 9450 | 50010 |
| 553 | 20230925 | 104100 | 87192493670 | 9450 | 9460 | 9490 | 9410 | 47860 |
| 554 | 20230925 | 104000 | 86740333820 | 9460 | 9560 | 9590 | 9440 | 86116 |
| 555 | 20230925 | 103900 | 85923149670 | 9550 | 9650 | 9650 | 9500 | 95286 |
| 556 | 20230925 | 103800 | 85013954740 | 9620 | 9620 | 9650 | 9560 | 77280 |
| 557 | 20230925 | 103700 | 84272574900 | 9620 | 9660 | 9690 | 9610 | 61078 |
| 558 | 20230925 | 103600 | 83683629840 | 9660 | 9720 | 9730 | 9650 | 50137 |
| 559 | 20230925 | 103500 | 83198256600 | 9710 | 9660 | 9770 | 9620 | 87944 |
| 560 | 20230925 | 103400 | 82344352280 | 9670 | 9660 | 9730 | 9570 | 92982 |
| 561 | 20230925 | 103300 | 81446648340 | 9650 | 9730 | 9760 | 9570 | 165762 |
| 562 | 20230925 | 103200 | 79839999370 | 9730 | 9660 | 9760 | 9650 | 155666 |
| 563 | 20230925 | 103100 | 78328160770 | 9660 | 9560 | 9720 | 9540 | 220820 |
| 564 | 20230925 | 103000 | 76197870550 | 9560 | 9540 | 9580 | 9530 | 31485 |
| 565 | 20230925 | 102900 | 75896987020 | 9530 | 9510 | 9590 | 9510 | 46031 |
| 566 | 20230925 | 102800 | 75457073430 | 9510 | 9580 | 9610 | 9500 | 132929 |
| 567 | 20230925 | 102700 | 74185580890 | 9580 | 9500 | 9600 | 9500 | 128633 |
| 568 | 20230925 | 102600 | 72957258920 | 9500 | 9440 | 9510 | 9400 | 43196 |
| 569 | 20230925 | 102500 | 72549894220 | 9450 | 9450 | 9480 | 9410 | 37693 |
| 570 | 20230925 | 102400 | 72194171150 | 9450 | 9450 | 9560 | 9400 | 166313 |
| 571 | 20230925 | 102300 | 70613207210 | 9450 | 9430 | 9510 | 9420 | 94206 |
| 572 | 20230925 | 102200 | 69720780930 | 9430 | 9340 | 9480 | 9340 | 85815 |
| 573 | 20230925 | 102100 | 68910916350 | 9350 | 9370 | 9380 | 9320 | 34694 |
| 574 | 20230925 | 102000 | 68586765590 | 9370 | 9390 | 9410 | 9360 | 27919 |
| 575 | 20230925 | 101900 | 68324909670 | 9390 | 9410 | 9460 | 9360 | 47937 |
| 576 | 20230925 | 101800 | 67873955690 | 9410 | 9450 | 9520 | 9310 | 227483 |
| 577 | 20230925 | 101700 | 65723105730 | 9440 | 9210 | 9450 | 9210 | 91058 |
| 578 | 20230925 | 101600 | 64870589260 | 9210 | 9270 | 9280 | 9210 | 19989 |
| 579 | 20230925 | 101500 | 64685888060 | 9270 | 9300 | 9310 | 9250 | 22226 |
| 580 | 20230925 | 101400 | 64479490310 | 9300 | 9260 | 9350 | 9250 | 43482 |
| 581 | 20230925 | 101300 | 64074682800 | 9250 | 9200 | 9280 | 9150 | 55900 |
| 582 | 20230925 | 101200 | 63560137120 | 9210 | 9270 | 9300 | 9200 | 53318 |
| 583 | 20230925 | 101100 | 63067562960 | 9290 | 9350 | 9380 | 9260 | 55909 |
| 584 | 20230925 | 101000 | 62546538970 | 9350 | 9330 | 9390 | 9310 | 50533 |
| 585 | 20230925 | 100900 | 62074150870 | 9330 | 9410 | 9450 | 9300 | 87561 |
| 586 | 20230925 | 100800 | 61254426440 | 9410 | 9290 | 9470 | 9290 | 156056 |
| 587 | 20230925 | 100700 | 59785112360 | 9300 | 9290 | 9400 | 9270 | 133617 |
| 588 | 20230925 | 100600 | 58535564840 | 9280 | 9190 | 9340 | 9180 | 84388 |
| 589 | 20230925 | 100500 | 57751523860 | 9190 | 9160 | 9200 | 9100 | 42536 |
| 590 | 20230925 | 100400 | 57362697150 | 9160 | 9140 | 9200 | 9130 | 19859 |
| 591 | 20230925 | 100300 | 57180792670 | 9150 | 9140 | 9220 | 9120 | 38963 |
| 592 | 20230925 | 100200 | 56824211610 | 9140 | 9160 | 9240 | 9130 | 38950 |
| 593 | 20230925 | 100100 | 56466994790 | 9150 | 9200 | 9210 | 9150 | 23364 |
| 594 | 20230925 | 100000 | 56252804470 | 9200 | 9250 | 9260 | 9130 | 47567 |
| 595 | 20230925 | 095900 | 55816246310 | 9260 | 9220 | 9270 | 9170 | 44810 |
| 596 | 20230925 | 095800 | 55403309280 | 9250 | 9270 | 9300 | 9180 | 80421 |
| 597 | 20230925 | 095700 | 54661567940 | 9270 | 9250 | 9420 | 9230 | 100152 |
| 598 | 20230925 | 095600 | 53727411590 | 9260 | 9320 | 9320 | 9230 | 72692 |
| 599 | 20230925 | 095500 | 53053037340 | 9320 | 9350 | 9400 | 9270 | 146351 |
| 600 | 20230925 | 095400 | 51683368480 | 9360 | 9220 | 9420 | 9200 | 203762 |
| 601 | 20230925 | 095300 | 49782242230 | 9220 | 9310 | 9350 | 9050 | 230236 |
| 602 | 20230925 | 095200 | 47655157520 | 9310 | 9100 | 9310 | 9030 | 203315 |
| 603 | 20230925 | 095100 | 45781082990 | 9100 | 9040 | 9120 | 9010 | 56899 |
| 604 | 20230925 | 095000 | 45264086330 | 9040 | 8980 | 9040 | 8970 | 10640 |
| 605 | 20230925 | 094900 | 45168319680 | 8980 | 8890 | 8990 | 8880 | 17662 |
| 606 | 20230925 | 094800 | 45010393750 | 8890 | 8990 | 8990 | 8890 | 21559 |
| 607 | 20230925 | 094700 | 44817703550 | 8990 | 8960 | 9000 | 8950 | 12407 |
| 608 | 20230925 | 094600 | 44706434610 | 8960 | 9010 | 9040 | 8960 | 25139 |
| 609 | 20230925 | 094500 | 44480072380 | 9010 | 9050 | 9070 | 9010 | 21244 |
| 610 | 20230925 | 094400 | 44288063150 | 9060 | 9010 | 9100 | 9010 | 31063 |
| 611 | 20230925 | 094300 | 44006354450 | 9010 | 9010 | 9030 | 8980 | 16302 |
| 612 | 20230925 | 094200 | 43859502690 | 9000 | 9060 | 9090 | 9000 | 39259 |
| 613 | 20230925 | 094100 | 43504494140 | 9070 | 8970 | 9090 | 8970 | 32430 |
| 614 | 20230925 | 094000 | 43211487880 | 8990 | 9020 | 9030 | 8950 | 28325 |
| 615 | 20230925 | 093900 | 42956303590 | 9020 | 8910 | 9070 | 8900 | 55856 |
| 616 | 20230925 | 093800 | 42452638540 | 8910 | 9000 | 9010 | 8910 | 24312 |
| 617 | 20230925 | 093700 | 42234893190 | 9010 | 8930 | 9020 | 8930 | 52002 |
| 618 | 20230925 | 093600 | 41767554620 | 8920 | 8910 | 8930 | 8870 | 16462 |
| 619 | 20230925 | 093500 | 41621145310 | 8910 | 8900 | 8920 | 8890 | 20650 |
| 620 | 20230925 | 093400 | 41437240150 | 8900 | 8840 | 8930 | 8830 | 42539 |
| 621 | 20230925 | 093300 | 41059032460 | 8840 | 8720 | 8860 | 8720 | 27852 |
| 622 | 20230925 | 093200 | 40813869650 | 8730 | 8820 | 8830 | 8720 | 38179 |
| 623 | 20230925 | 093100 | 40479014960 | 8820 | 8800 | 8870 | 8770 | 23121 |
| 624 | 20230925 | 093000 | 40274891560 | 8800 | 8770 | 8860 | 8750 | 49701 |
| 625 | 20230925 | 092900 | 39837872000 | 8780 | 8940 | 8950 | 8730 | 102395 |
| 626 | 20230925 | 092800 | 38936653580 | 8950 | 8920 | 8990 | 8920 | 38341 |
| 627 | 20230925 | 092700 | 38593120830 | 8920 | 8900 | 8950 | 8870 | 20046 |
| 628 | 20230925 | 092600 | 38414762780 | 8900 | 8950 | 8960 | 8850 | 78918 |
| 629 | 20230925 | 092500 | 37713154360 | 8950 | 8920 | 8960 | 8820 | 89294 |
| 630 | 20230925 | 092400 | 36919995110 | 8910 | 9050 | 9180 | 8820 | 151355 |
| 631 | 20230925 | 092300 | 35556759450 | 9050 | 9220 | 9220 | 9010 | 147767 |
| 632 | 20230925 | 092200 | 34211422990 | 9210 | 9230 | 9370 | 9150 | 209173 |
| 633 | 20230925 | 092100 | 32268450240 | 9230 | 9300 | 9300 | 9130 | 180212 |
| 634 | 20230925 | 092000 | 30608576120 | 9290 | 9310 | 9340 | 9180 | 279714 |
| 635 | 20230925 | 091900 | 28012994880 | 9220 | 9220 | 9220 | 9220 | 0 |
| 636 | 20230925 | 091800 | 28012994880 | 9220 | 9120 | 9220 | 9120 | 109569 |
| 637 | 20230925 | 091700 | 27005728010 | 9110 | 9140 | 9160 | 9100 | 95696 |
| 638 | 20230925 | 091600 | 26131661650 | 9150 | 9130 | 9180 | 9080 | 225527 |
| 639 | 20230925 | 091500 | 24071730700 | 9120 | 8890 | 9170 | 8880 | 172720 |
| 640 | 20230925 | 091400 | 22504482980 | 8880 | 8970 | 9020 | 8800 | 107040 |
| 641 | 20230925 | 091300 | 21551639320 | 8970 | 8970 | 9120 | 8960 | 203128 |
| 642 | 20230925 | 091200 | 19713327080 | 8970 | 9010 | 9050 | 8910 | 102137 |
| 643 | 20230925 | 091100 | 18795941290 | 9010 | 8830 | 9040 | 8780 | 98721 |
| 644 | 20230925 | 091000 | 17914966360 | 8820 | 8890 | 8900 | 8730 | 84269 |
| 645 | 20230925 | 090900 | 17174065180 | 8890 | 8810 | 8930 | 8760 | 125339 |
| 646 | 20230925 | 090800 | 16062318160 | 8810 | 9130 | 9130 | 8770 | 226958 |
| 647 | 20230925 | 090700 | 14029586540 | 9130 | 8980 | 9130 | 8850 | 191119 |
| 648 | 20230925 | 090600 | 12307377250 | 8960 | 8980 | 9090 | 8890 | 229773 |
| 649 | 20230925 | 090500 | 10239351940 | 8980 | 8880 | 8980 | 8760 | 210288 |
| 650 | 20230925 | 090400 | 8370772910 | 8890 | 8670 | 8900 | 8550 | 281122 |
| 651 | 20230925 | 090300 | 5904740340 | 8660 | 8660 | 8720 | 8600 | 93743 |
| 652 | 20230925 | 090200 | 5093352550 | 8690 | 8620 | 8840 | 8480 | 235029 |
| 653 | 20230925 | 090100 | 3060067770 | 8590 | 8530 | 8620 | 8380 | 162584 |
| 654 | 20230925 | 090000 | 1673374580 | 8500 | 8390 | 8580 | 8390 | 197211 |