33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 3 | 20230926 | 195100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230926 | 195000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230926 | 194900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230926 | 194800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230926 | 194700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230926 | 194600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230926 | 194500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230926 | 194400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230926 | 194300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230926 | 194200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230926 | 194100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230926 | 194000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230926 | 193900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230926 | 193800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230926 | 193700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230926 | 193600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230926 | 193500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230926 | 193400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230926 | 193300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230926 | 193200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230926 | 193100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230926 | 193000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230926 | 192900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230926 | 192800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230926 | 192700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230926 | 192600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230926 | 192500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230926 | 192400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230926 | 192300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230926 | 192200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 33 | 20230926 | 192100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230926 | 192000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230926 | 191900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230926 | 191800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230926 | 191700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230926 | 191600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230926 | 191500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230926 | 191400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230926 | 191300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230926 | 191200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230926 | 191100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230926 | 191000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230926 | 190900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230926 | 190800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230926 | 190700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230926 | 190600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230926 | 190500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230926 | 190400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230926 | 190300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230926 | 190200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230926 | 190100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230926 | 190000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230926 | 185900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230926 | 185800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230926 | 185700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230926 | 185600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230926 | 185500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230926 | 185400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230926 | 185300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230926 | 185200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 63 | 20230926 | 185100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230926 | 185000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230926 | 184900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230926 | 184800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230926 | 184700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230926 | 184600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230926 | 184500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230926 | 184400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230926 | 184300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230926 | 184200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230926 | 184100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230926 | 184000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230926 | 183900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230926 | 183800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230926 | 183700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230926 | 183600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230926 | 183500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230926 | 183400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230926 | 183300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230926 | 183200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230926 | 183100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230926 | 183000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230926 | 182900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230926 | 182800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230926 | 182700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230926 | 182600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230926 | 182500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230926 | 182400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230926 | 182300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230926 | 182200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 93 | 20230926 | 182100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230926 | 182000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230926 | 181900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230926 | 181800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230926 | 181700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230926 | 181600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230926 | 181500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230926 | 181400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230926 | 181300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230926 | 181200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230926 | 181100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230926 | 181000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230926 | 180900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230926 | 180800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230926 | 180700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230926 | 180600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230926 | 180500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230926 | 180400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230926 | 180300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230926 | 180200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230926 | 180100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230926 | 180000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230926 | 175900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230926 | 175800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230926 | 175700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230926 | 175600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230926 | 175500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230926 | 175400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230926 | 175300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230926 | 175200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 123 | 20230926 | 175100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230926 | 175000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230926 | 174900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230926 | 174800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230926 | 174700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230926 | 174600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230926 | 174500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230926 | 174400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230926 | 174300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230926 | 174200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230926 | 174100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230926 | 174000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230926 | 173900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230926 | 173800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230926 | 173700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230926 | 173600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230926 | 173500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230926 | 173400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230926 | 173300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230926 | 173200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230926 | 173100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230926 | 173000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230926 | 172900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230926 | 172800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230926 | 172700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230926 | 172600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230926 | 172500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230926 | 172400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230926 | 172300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230926 | 172200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 153 | 20230926 | 172100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230926 | 172000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230926 | 171900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230926 | 171800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230926 | 171700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230926 | 171600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230926 | 171500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230926 | 171400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230926 | 171300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230926 | 171200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230926 | 171100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230926 | 171000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230926 | 170900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230926 | 170800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230926 | 170700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230926 | 170600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230926 | 170500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230926 | 170400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230926 | 170300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230926 | 170200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230926 | 170100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230926 | 170000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230926 | 165900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230926 | 165800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230926 | 165700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230926 | 165600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230926 | 165500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230926 | 165400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230926 | 165300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230926 | 165200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 183 | 20230926 | 165100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230926 | 165000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230926 | 164900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230926 | 164800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230926 | 164700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230926 | 164600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230926 | 164500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230926 | 164400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20230926 | 164300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20230926 | 164200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20230926 | 164100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20230926 | 164000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20230926 | 163900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20230926 | 163800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20230926 | 163700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20230926 | 163600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20230926 | 163500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20230926 | 163400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20230926 | 163300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20230926 | 163200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20230926 | 163100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20230926 | 163000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20230926 | 162900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20230926 | 162800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20230926 | 162700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20230926 | 162600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20230926 | 162500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20230926 | 162400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20230926 | 162300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20230926 | 162200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 213 | 20230926 | 162100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20230926 | 162000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20230926 | 161900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20230926 | 161800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20230926 | 161700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20230926 | 161600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20230926 | 161500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20230926 | 161400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20230926 | 161300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20230926 | 161200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20230926 | 161100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20230926 | 161000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20230926 | 160900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20230926 | 160800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20230926 | 160700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20230926 | 160600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20230926 | 160500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20230926 | 160400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20230926 | 160300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20230926 | 160200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20230926 | 160100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20230926 | 160000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20230926 | 155900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20230926 | 155800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20230926 | 155700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20230926 | 155600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20230926 | 155500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20230926 | 155400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20230926 | 155300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20230926 | 155200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 243 | 20230926 | 155100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20230926 | 155000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20230926 | 154900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20230926 | 154800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20230926 | 154700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20230926 | 154600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20230926 | 154500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20230926 | 154400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20230926 | 154300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230926 | 154200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230926 | 154100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230926 | 154000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230926 | 153900 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230926 | 153800 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230926 | 153700 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230926 | 153600 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230926 | 153500 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230926 | 153400 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20230926 | 153300 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20230926 | 153200 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20230926 | 153100 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20230926 | 153000 | 11891243680 | 7430 | 7430 | 7430 | 7430 | 30784 |
| 265 | 20230926 | 152900 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20230926 | 152800 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20230926 | 152700 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20230926 | 152600 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20230926 | 152500 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20230926 | 152400 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20230926 | 152300 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20230926 | 152200 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 273 | 20230926 | 152100 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20230926 | 152000 | 11662518560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20230926 | 151900 | 11662518560 | 7430 | 7440 | 7450 | 7340 | 20054 |
| 276 | 20230926 | 151800 | 11514474680 | 7460 | 7430 | 7460 | 7350 | 19695 |
| 277 | 20230926 | 151700 | 11368895550 | 7430 | 7470 | 7470 | 7430 | 2928 |
| 278 | 20230926 | 151600 | 11347069210 | 7480 | 7470 | 7480 | 7470 | 1760 |
| 279 | 20230926 | 151500 | 11333917410 | 7470 | 7490 | 7490 | 7470 | 2776 |
| 280 | 20230926 | 151400 | 11313153660 | 7490 | 7490 | 7500 | 7490 | 4025 |
| 281 | 20230926 | 151300 | 11282998430 | 7490 | 7470 | 7500 | 7470 | 8352 |
| 282 | 20230926 | 151200 | 11220455600 | 7460 | 7410 | 7470 | 7410 | 4404 |
| 283 | 20230926 | 151100 | 11187648180 | 7430 | 7460 | 7480 | 7360 | 20513 |
| 284 | 20230926 | 151000 | 11035605490 | 7480 | 7470 | 7480 | 7460 | 969 |
| 285 | 20230926 | 150900 | 11028369670 | 7460 | 7480 | 7480 | 7460 | 5505 |
| 286 | 20230926 | 150800 | 10987235390 | 7470 | 7480 | 7490 | 7470 | 1559 |
| 287 | 20230926 | 150700 | 10975580440 | 7470 | 7470 | 7480 | 7470 | 1188 |
| 288 | 20230926 | 150600 | 10966704510 | 7470 | 7480 | 7480 | 7470 | 292 |
| 289 | 20230926 | 150500 | 10964522450 | 7480 | 7490 | 7490 | 7480 | 1152 |
| 290 | 20230926 | 150400 | 10955900290 | 7490 | 7480 | 7500 | 7470 | 879 |
| 291 | 20230926 | 150300 | 10949320850 | 7480 | 7500 | 7510 | 7480 | 1809 |
| 292 | 20230926 | 150200 | 10935769000 | 7500 | 7480 | 7500 | 7470 | 1827 |
| 293 | 20230926 | 150100 | 10922099560 | 7500 | 7510 | 7520 | 7480 | 4157 |
| 294 | 20230926 | 150000 | 10890959340 | 7510 | 7500 | 7510 | 7500 | 399 |
| 295 | 20230926 | 145900 | 10887966720 | 7520 | 7480 | 7520 | 7480 | 6971 |
| 296 | 20230926 | 145800 | 10835687800 | 7490 | 7460 | 7490 | 7450 | 5565 |
| 297 | 20230926 | 145700 | 10794114260 | 7460 | 7460 | 7470 | 7460 | 2465 |
| 298 | 20230926 | 145600 | 10775724720 | 7460 | 7470 | 7470 | 7460 | 2009 |
| 299 | 20230926 | 145500 | 10760736570 | 7470 | 7470 | 7470 | 7460 | 850 |
| 300 | 20230926 | 145400 | 10754394750 | 7470 | 7470 | 7470 | 7460 | 1865 |
| 301 | 20230926 | 145300 | 10740465540 | 7470 | 7460 | 7470 | 7460 | 1486 |
| 302 | 20230926 | 145200 | 10729378060 | 7470 | 7460 | 7470 | 7460 | 368 |
| 303 | 20230926 | 145100 | 10726632700 | 7460 | 7460 | 7480 | 7450 | 809 |
| 304 | 20230926 | 145000 | 10720594480 | 7460 | 7450 | 7460 | 7450 | 596 |
| 305 | 20230926 | 144900 | 10716151480 | 7450 | 7450 | 7480 | 7450 | 2408 |
| 306 | 20230926 | 144800 | 10698209020 | 7450 | 7490 | 7490 | 7440 | 878 |
| 307 | 20230926 | 144700 | 10691667620 | 7440 | 7490 | 7490 | 7440 | 3663 |
| 308 | 20230926 | 144600 | 10664303650 | 7490 | 7470 | 7490 | 7470 | 496 |
| 309 | 20230926 | 144500 | 10660593130 | 7470 | 7480 | 7480 | 7470 | 1588 |
| 310 | 20230926 | 144400 | 10648714940 | 7480 | 7470 | 7480 | 7470 | 650 |
| 311 | 20230926 | 144300 | 10643859390 | 7470 | 7450 | 7470 | 7450 | 576 |
| 312 | 20230926 | 144200 | 10639563350 | 7450 | 7440 | 7470 | 7440 | 119 |
| 313 | 20230926 | 144100 | 10638677650 | 7470 | 7450 | 7480 | 7440 | 1598 |
| 314 | 20230926 | 144000 | 10626766310 | 7450 | 7470 | 7480 | 7450 | 528 |
| 315 | 20230926 | 143900 | 10622829790 | 7430 | 7470 | 7480 | 7430 | 4184 |
| 316 | 20230926 | 143800 | 10591665470 | 7470 | 7440 | 7470 | 7430 | 2182 |
| 317 | 20230926 | 143700 | 10575399360 | 7430 | 7440 | 7440 | 7430 | 4220 |
| 318 | 20230926 | 143600 | 10544027350 | 7430 | 7440 | 7440 | 7420 | 1760 |
| 319 | 20230926 | 143500 | 10530944390 | 7450 | 7490 | 7490 | 7380 | 32061 |
| 320 | 20230926 | 143400 | 10293107780 | 7470 | 7470 | 7490 | 7470 | 976 |
| 321 | 20230926 | 143300 | 10285810680 | 7480 | 7470 | 7490 | 7470 | 2472 |
| 322 | 20230926 | 143200 | 10267341580 | 7490 | 7480 | 7490 | 7470 | 1373 |
| 323 | 20230926 | 143100 | 10257077030 | 7470 | 7480 | 7480 | 7470 | 435 |
| 324 | 20230926 | 143000 | 10253825180 | 7470 | 7480 | 7490 | 7470 | 2272 |
| 325 | 20230926 | 142900 | 10236851560 | 7480 | 7480 | 7480 | 7470 | 528 |
| 326 | 20230926 | 142800 | 10232902790 | 7470 | 7480 | 7480 | 7470 | 168 |
| 327 | 20230926 | 142700 | 10231647040 | 7470 | 7480 | 7480 | 7470 | 1579 |
| 328 | 20230926 | 142600 | 10219836130 | 7490 | 7500 | 7500 | 7490 | 6 |
| 329 | 20230926 | 142500 | 10219791170 | 7480 | 7500 | 7500 | 7480 | 50 |
| 330 | 20230926 | 142400 | 10219417090 | 7500 | 7490 | 7500 | 7480 | 1684 |
| 331 | 20230926 | 142300 | 10206805330 | 7500 | 7500 | 7510 | 7500 | 446 |
| 332 | 20230926 | 142200 | 10203460320 | 7500 | 7500 | 7510 | 7500 | 490 |
| 333 | 20230926 | 142100 | 10199783990 | 7510 | 7480 | 7510 | 7480 | 134 |
| 334 | 20230926 | 142000 | 10198777680 | 7510 | 7520 | 7520 | 7470 | 4122 |
| 335 | 20230926 | 141900 | 10167900920 | 7520 | 7500 | 7520 | 7500 | 3621 |
| 336 | 20230926 | 141800 | 10140728100 | 7500 | 7500 | 7510 | 7500 | 377 |
| 337 | 20230926 | 141700 | 10137898550 | 7510 | 7500 | 7510 | 7490 | 3099 |
| 338 | 20230926 | 141600 | 10114646730 | 7500 | 7510 | 7510 | 7500 | 2163 |
| 339 | 20230926 | 141500 | 10098414510 | 7500 | 7490 | 7510 | 7490 | 1204 |
| 340 | 20230926 | 141400 | 10089384910 | 7490 | 7490 | 7490 | 7490 | 485 |
| 341 | 20230926 | 141300 | 10085752260 | 7490 | 7480 | 7490 | 7480 | 1229 |
| 342 | 20230926 | 141200 | 10076554490 | 7480 | 7480 | 7490 | 7480 | 366 |
| 343 | 20230926 | 141100 | 10073816180 | 7480 | 7480 | 7490 | 7480 | 162 |
| 344 | 20230926 | 141000 | 10072604410 | 7470 | 7480 | 7490 | 7470 | 510 |
| 345 | 20230926 | 140900 | 10068790450 | 7480 | 7470 | 7490 | 7470 | 271 |
| 346 | 20230926 | 140800 | 10066764680 | 7470 | 7490 | 7490 | 7470 | 57 |
| 347 | 20230926 | 140700 | 10066338010 | 7490 | 7490 | 7490 | 7490 | 53 |
| 348 | 20230926 | 140600 | 10065941040 | 7490 | 7470 | 7490 | 7470 | 816 |
| 349 | 20230926 | 140500 | 10059832960 | 7480 | 7480 | 7480 | 7480 | 46 |
| 350 | 20230926 | 140400 | 10059488880 | 7480 | 7490 | 7490 | 7480 | 485 |
| 351 | 20230926 | 140300 | 10055859570 | 7500 | 7490 | 7500 | 7490 | 104 |
| 352 | 20230926 | 140200 | 10055079590 | 7490 | 7480 | 7500 | 7480 | 2584 |
| 353 | 20230926 | 140100 | 10035725230 | 7490 | 7490 | 7490 | 7490 | 421 |
| 354 | 20230926 | 140000 | 10032571940 | 7480 | 7490 | 7490 | 7480 | 1724 |
| 355 | 20230926 | 135900 | 10019667990 | 7490 | 7480 | 7490 | 7480 | 319 |
| 356 | 20230926 | 135800 | 10017280200 | 7490 | 7480 | 7490 | 7480 | 264 |
| 357 | 20230926 | 135700 | 10015302980 | 7490 | 7470 | 7490 | 7470 | 559 |
| 358 | 20230926 | 135600 | 10011127230 | 7470 | 7480 | 7480 | 7470 | 191 |
| 359 | 20230926 | 135500 | 10009699420 | 7470 | 7490 | 7490 | 7470 | 425 |
| 360 | 20230926 | 135400 | 10006520640 | 7480 | 7480 | 7500 | 7480 | 2327 |
| 361 | 20230926 | 135300 | 9989106540 | 7480 | 7490 | 7490 | 7480 | 147 |
| 362 | 20230926 | 135200 | 9988005580 | 7490 | 7500 | 7500 | 7490 | 1055 |
| 363 | 20230926 | 135100 | 9980103410 | 7500 | 7480 | 7500 | 7480 | 531 |
| 364 | 20230926 | 135000 | 9976129610 | 7480 | 7480 | 7490 | 7470 | 1139 |
| 365 | 20230926 | 134900 | 9967611350 | 7480 | 7490 | 7500 | 7480 | 742 |
| 366 | 20230926 | 134800 | 9962058930 | 7490 | 7490 | 7490 | 7480 | 325 |
| 367 | 20230926 | 134700 | 9959625680 | 7480 | 7490 | 7500 | 7480 | 808 |
| 368 | 20230926 | 134600 | 9953573570 | 7490 | 7470 | 7490 | 7470 | 644 |
| 369 | 20230926 | 134500 | 9948751650 | 7470 | 7490 | 7490 | 7470 | 1254 |
| 370 | 20230926 | 134400 | 9939378420 | 7500 | 7490 | 7500 | 7480 | 645 |
| 371 | 20230926 | 134300 | 9934551950 | 7490 | 7490 | 7490 | 7490 | 500 |
| 372 | 20230926 | 134200 | 9930806950 | 7500 | 7500 | 7500 | 7500 | 20 |
| 373 | 20230926 | 134100 | 9930656950 | 7500 | 7490 | 7500 | 7480 | 1185 |
| 374 | 20230926 | 134000 | 9921777070 | 7490 | 7490 | 7490 | 7480 | 940 |
| 375 | 20230926 | 133900 | 9914741720 | 7500 | 7500 | 7510 | 7490 | 431 |
| 376 | 20230926 | 133800 | 9911509720 | 7500 | 7510 | 7520 | 7500 | 1730 |
| 377 | 20230926 | 133700 | 9898522660 | 7500 | 7510 | 7510 | 7500 | 705 |
| 378 | 20230926 | 133600 | 9893232110 | 7500 | 7520 | 7540 | 7500 | 1282 |
| 379 | 20230926 | 133500 | 9883587240 | 7530 | 7530 | 7530 | 7520 | 938 |
| 380 | 20230926 | 133400 | 9876533160 | 7530 | 7500 | 7530 | 7500 | 1218 |
| 381 | 20230926 | 133300 | 9867383110 | 7500 | 7500 | 7520 | 7500 | 1082 |
| 382 | 20230926 | 133200 | 9859261610 | 7500 | 7510 | 7520 | 7500 | 648 |
| 383 | 20230926 | 133100 | 9854394170 | 7510 | 7480 | 7510 | 7470 | 11161 |
| 384 | 20230926 | 133000 | 9770733020 | 7460 | 7460 | 7480 | 7460 | 11846 |
| 385 | 20230926 | 132900 | 9682242390 | 7470 | 7460 | 7480 | 7460 | 610 |
| 386 | 20230926 | 132800 | 9677682690 | 7490 | 7470 | 7490 | 7450 | 944 |
| 387 | 20230926 | 132700 | 9670624240 | 7470 | 7450 | 7470 | 7440 | 2793 |
| 388 | 20230926 | 132600 | 9649792790 | 7460 | 7470 | 7480 | 7450 | 1578 |
| 389 | 20230926 | 132500 | 9638014250 | 7470 | 7450 | 7470 | 7440 | 1548 |
| 390 | 20230926 | 132400 | 9626482430 | 7440 | 7490 | 7500 | 7440 | 15614 |
| 391 | 20230926 | 132300 | 9509901700 | 7490 | 7500 | 7500 | 7480 | 1348 |
| 392 | 20230926 | 132200 | 9499811290 | 7500 | 7500 | 7500 | 7490 | 339 |
| 393 | 20230926 | 132100 | 9497272000 | 7490 | 7490 | 7500 | 7490 | 426 |
| 394 | 20230926 | 132000 | 9494079860 | 7490 | 7500 | 7500 | 7480 | 629 |
| 395 | 20230926 | 131900 | 9489367740 | 7480 | 7480 | 7500 | 7480 | 5914 |
| 396 | 20230926 | 131800 | 9445124920 | 7500 | 7500 | 7500 | 7480 | 1697 |
| 397 | 20230926 | 131700 | 9432426100 | 7490 | 7490 | 7490 | 7470 | 621 |
| 398 | 20230926 | 131600 | 9427779870 | 7480 | 7490 | 7490 | 7480 | 3522 |
| 399 | 20230926 | 131500 | 9401431020 | 7490 | 7490 | 7500 | 7490 | 1730 |
| 400 | 20230926 | 131400 | 9388470820 | 7490 | 7490 | 7500 | 7490 | 110 |
| 401 | 20230926 | 131300 | 9387646910 | 7500 | 7510 | 7520 | 7500 | 1675 |
| 402 | 20230926 | 131200 | 9375073290 | 7520 | 7510 | 7520 | 7510 | 387 |
| 403 | 20230926 | 131100 | 9372163170 | 7510 | 7520 | 7520 | 7510 | 482 |
| 404 | 20230926 | 131000 | 9368541690 | 7510 | 7520 | 7520 | 7510 | 194 |
| 405 | 20230926 | 130900 | 9367084080 | 7490 | 7510 | 7530 | 7490 | 1849 |
| 406 | 20230926 | 130800 | 9353214010 | 7520 | 7500 | 7520 | 7500 | 72 |
| 407 | 20230926 | 130700 | 9352673190 | 7490 | 7500 | 7510 | 7490 | 2119 |
| 408 | 20230926 | 130600 | 9336781640 | 7500 | 7500 | 7500 | 7500 | 137 |
| 409 | 20230926 | 130500 | 9335754140 | 7490 | 7500 | 7510 | 7490 | 752 |
| 410 | 20230926 | 130400 | 9330113670 | 7500 | 7510 | 7520 | 7500 | 1504 |
| 411 | 20230926 | 130300 | 9318833540 | 7500 | 7490 | 7510 | 7490 | 755 |
| 412 | 20230926 | 130200 | 9313176930 | 7490 | 7510 | 7520 | 7490 | 3343 |
| 413 | 20230926 | 130100 | 9288088310 | 7520 | 7520 | 7520 | 7510 | 141 |
| 414 | 20230926 | 130000 | 9287028160 | 7520 | 7530 | 7530 | 7510 | 728 |
| 415 | 20230926 | 125900 | 9281552270 | 7530 | 7540 | 7540 | 7530 | 96 |
| 416 | 20230926 | 125800 | 9280828730 | 7550 | 7540 | 7550 | 7520 | 689 |
| 417 | 20230926 | 125700 | 9275631890 | 7540 | 7530 | 7540 | 7530 | 406 |
| 418 | 20230926 | 125600 | 9272571950 | 7520 | 7550 | 7550 | 7520 | 122 |
| 419 | 20230926 | 125500 | 9271654390 | 7550 | 7540 | 7550 | 7500 | 1642 |
| 420 | 20230926 | 125400 | 9259283330 | 7540 | 7510 | 7540 | 7500 | 2106 |
| 421 | 20230926 | 125300 | 9243470080 | 7500 | 7500 | 7500 | 7490 | 1431 |
| 422 | 20230926 | 125200 | 9232738080 | 7500 | 7500 | 7500 | 7490 | 1179 |
| 423 | 20230926 | 125100 | 9223903280 | 7500 | 7520 | 7520 | 7500 | 2050 |
| 424 | 20230926 | 125000 | 9208519380 | 7520 | 7510 | 7520 | 7510 | 19 |
| 425 | 20230926 | 124900 | 9208376620 | 7520 | 7520 | 7520 | 7520 | 292 |
| 426 | 20230926 | 124800 | 9206180780 | 7500 | 7520 | 7520 | 7500 | 428 |
| 427 | 20230926 | 124700 | 9202970340 | 7530 | 7490 | 7530 | 7490 | 258 |
| 428 | 20230926 | 124600 | 9201033090 | 7500 | 7520 | 7520 | 7490 | 3158 |
| 429 | 20230926 | 124500 | 9177335370 | 7520 | 7520 | 7530 | 7510 | 632 |
| 430 | 20230926 | 124400 | 9172579280 | 7530 | 7510 | 7530 | 7500 | 210 |
| 431 | 20230926 | 124300 | 9171004240 | 7500 | 7520 | 7520 | 7500 | 1456 |
| 432 | 20230926 | 124200 | 9160071870 | 7530 | 7520 | 7530 | 7520 | 197 |
| 433 | 20230926 | 124100 | 9158589750 | 7530 | 7530 | 7530 | 7520 | 318 |
| 434 | 20230926 | 124000 | 9156195610 | 7530 | 7530 | 7540 | 7520 | 2028 |
| 435 | 20230926 | 123900 | 9140940890 | 7540 | 7530 | 7540 | 7530 | 180 |
| 436 | 20230926 | 123800 | 9139585310 | 7530 | 7510 | 7530 | 7510 | 601 |
| 437 | 20230926 | 123700 | 9135059800 | 7540 | 7540 | 7540 | 7540 | 40 |
| 438 | 20230926 | 123600 | 9134758200 | 7530 | 7510 | 7530 | 7500 | 431 |
| 439 | 20230926 | 123500 | 9131517740 | 7510 | 7510 | 7520 | 7500 | 269 |
| 440 | 20230926 | 123400 | 9129498800 | 7500 | 7500 | 7520 | 7500 | 2393 |
| 441 | 20230926 | 123300 | 9111549930 | 7520 | 7540 | 7540 | 7500 | 5728 |
| 442 | 20230926 | 123200 | 9068510910 | 7530 | 7530 | 7530 | 7530 | 645 |
| 443 | 20230926 | 123100 | 9063654060 | 7530 | 7550 | 7550 | 7520 | 1005 |
| 444 | 20230926 | 123000 | 9056092340 | 7520 | 7540 | 7550 | 7510 | 1439 |
| 445 | 20230926 | 122900 | 9045266410 | 7550 | 7550 | 7560 | 7530 | 596 |
| 446 | 20230926 | 122800 | 9040771080 | 7560 | 7570 | 7570 | 7540 | 1622 |
| 447 | 20230926 | 122700 | 9028530370 | 7570 | 7550 | 7570 | 7550 | 4241 |
| 448 | 20230926 | 122600 | 8996444480 | 7550 | 7550 | 7550 | 7540 | 344 |
| 449 | 20230926 | 122500 | 8993848430 | 7550 | 7560 | 7560 | 7540 | 540 |
| 450 | 20230926 | 122400 | 8989770190 | 7550 | 7510 | 7560 | 7510 | 4826 |
| 451 | 20230926 | 122300 | 8953370350 | 7520 | 7520 | 7530 | 7510 | 311 |
| 452 | 20230926 | 122200 | 8951031640 | 7520 | 7530 | 7550 | 7520 | 1408 |
| 453 | 20230926 | 122100 | 8940424180 | 7540 | 7530 | 7540 | 7520 | 835 |
| 454 | 20230926 | 122000 | 8934133400 | 7520 | 7520 | 7520 | 7510 | 685 |
| 455 | 20230926 | 121900 | 8928986260 | 7520 | 7510 | 7530 | 7500 | 1960 |
| 456 | 20230926 | 121800 | 8914283630 | 7530 | 7520 | 7540 | 7490 | 3367 |
| 457 | 20230926 | 121700 | 8889021910 | 7540 | 7550 | 7550 | 7520 | 1317 |
| 458 | 20230926 | 121600 | 8879098190 | 7540 | 7490 | 7550 | 7490 | 8566 |
| 459 | 20230926 | 121500 | 8814633050 | 7480 | 7500 | 7500 | 7480 | 972 |
| 460 | 20230926 | 121400 | 8807360250 | 7500 | 7480 | 7500 | 7480 | 1387 |
| 461 | 20230926 | 121300 | 8796982600 | 7470 | 7490 | 7500 | 7470 | 6128 |
| 462 | 20230926 | 121200 | 8751139840 | 7500 | 7490 | 7510 | 7480 | 2716 |
| 463 | 20230926 | 121100 | 8730795960 | 7490 | 7490 | 7500 | 7490 | 2707 |
| 464 | 20230926 | 121000 | 8710507260 | 7490 | 7500 | 7510 | 7480 | 5179 |
| 465 | 20230926 | 120900 | 8671706690 | 7510 | 7500 | 7510 | 7500 | 492 |
| 466 | 20230926 | 120800 | 8668016630 | 7510 | 7500 | 7510 | 7500 | 505 |
| 467 | 20230926 | 120700 | 8664229020 | 7510 | 7500 | 7510 | 7500 | 736 |
| 468 | 20230926 | 120600 | 8658703530 | 7500 | 7520 | 7520 | 7490 | 1840 |
| 469 | 20230926 | 120500 | 8644901560 | 7520 | 7530 | 7530 | 7490 | 12883 |
| 470 | 20230926 | 120400 | 8548268740 | 7540 | 7520 | 7540 | 7520 | 705 |
| 471 | 20230926 | 120300 | 8542958530 | 7520 | 7510 | 7530 | 7510 | 1621 |
| 472 | 20230926 | 120200 | 8530780890 | 7520 | 7510 | 7520 | 7510 | 849 |
| 473 | 20230926 | 120100 | 8524399100 | 7510 | 7510 | 7520 | 7510 | 3639 |
| 474 | 20230926 | 120000 | 8497067280 | 7520 | 7510 | 7520 | 7510 | 126 |
| 475 | 20230926 | 115900 | 8496121010 | 7520 | 7510 | 7520 | 7510 | 520 |
| 476 | 20230926 | 115800 | 8492215630 | 7520 | 7520 | 7530 | 7510 | 2371 |
| 477 | 20230926 | 115700 | 8474386070 | 7520 | 7520 | 7540 | 7520 | 1200 |
| 478 | 20230926 | 115600 | 8465341380 | 7540 | 7530 | 7540 | 7520 | 327 |
| 479 | 20230926 | 115500 | 8462881380 | 7530 | 7520 | 7540 | 7520 | 1542 |
| 480 | 20230926 | 115400 | 8451268530 | 7530 | 7520 | 7540 | 7520 | 1449 |
| 481 | 20230926 | 115300 | 8440368270 | 7520 | 7520 | 7540 | 7520 | 838 |
| 482 | 20230926 | 115200 | 8434058850 | 7520 | 7520 | 7530 | 7510 | 1172 |
| 483 | 20230926 | 115100 | 8425237930 | 7520 | 7530 | 7540 | 7510 | 2528 |
| 484 | 20230926 | 115000 | 8406220580 | 7530 | 7510 | 7530 | 7510 | 693 |
| 485 | 20230926 | 114900 | 8401006990 | 7510 | 7510 | 7520 | 7510 | 334 |
| 486 | 20230926 | 114800 | 8398498640 | 7510 | 7510 | 7540 | 7510 | 391 |
| 487 | 20230926 | 114700 | 8395560140 | 7510 | 7540 | 7550 | 7510 | 1108 |
| 488 | 20230926 | 114600 | 8387228450 | 7540 | 7530 | 7550 | 7520 | 161 |
| 489 | 20230926 | 114500 | 8386016330 | 7530 | 7530 | 7550 | 7520 | 82 |
| 490 | 20230926 | 114400 | 8385398650 | 7550 | 7530 | 7550 | 7530 | 1094 |
| 491 | 20230926 | 114300 | 8377159590 | 7530 | 7530 | 7530 | 7530 | 223 |
| 492 | 20230926 | 114200 | 8375480400 | 7520 | 7540 | 7560 | 7500 | 3413 |
| 493 | 20230926 | 114100 | 8349789380 | 7540 | 7510 | 7550 | 7510 | 2620 |
| 494 | 20230926 | 114000 | 8330080820 | 7520 | 7520 | 7530 | 7510 | 2206 |
| 495 | 20230926 | 113900 | 8313508770 | 7530 | 7520 | 7530 | 7510 | 3055 |
| 496 | 20230926 | 113800 | 8290539360 | 7510 | 7510 | 7520 | 7500 | 7866 |
| 497 | 20230926 | 113700 | 8231521430 | 7520 | 7520 | 7520 | 7500 | 7383 |
| 498 | 20230926 | 113600 | 8176055280 | 7520 | 7520 | 7530 | 7510 | 1270 |
| 499 | 20230926 | 113500 | 8166502410 | 7530 | 7530 | 7530 | 7520 | 1270 |
| 500 | 20230926 | 113400 | 8156946800 | 7520 | 7520 | 7540 | 7520 | 2883 |
| 501 | 20230926 | 113300 | 8135252980 | 7520 | 7530 | 7530 | 7510 | 20190 |
| 502 | 20230926 | 113200 | 7983577650 | 7530 | 7530 | 7540 | 7520 | 3934 |
| 503 | 20230926 | 113100 | 7953961250 | 7530 | 7540 | 7550 | 7530 | 1371 |
| 504 | 20230926 | 113000 | 7943628670 | 7540 | 7540 | 7550 | 7530 | 326 |
| 505 | 20230926 | 112900 | 7941172120 | 7540 | 7540 | 7540 | 7530 | 832 |
| 506 | 20230926 | 112800 | 7934903440 | 7540 | 7550 | 7560 | 7530 | 755 |
| 507 | 20230926 | 112700 | 7929210240 | 7570 | 7570 | 7570 | 7540 | 517 |
| 508 | 20230926 | 112600 | 7925299640 | 7570 | 7540 | 7570 | 7540 | 440 |
| 509 | 20230926 | 112500 | 7921977420 | 7550 | 7540 | 7560 | 7540 | 2312 |
| 510 | 20230926 | 112400 | 7904500790 | 7560 | 7550 | 7560 | 7530 | 809 |
| 511 | 20230926 | 112300 | 7898400440 | 7560 | 7560 | 7570 | 7530 | 2871 |
| 512 | 20230926 | 112200 | 7876732640 | 7560 | 7550 | 7570 | 7540 | 665 |
| 513 | 20230926 | 112100 | 7871711010 | 7550 | 7540 | 7550 | 7540 | 1366 |
| 514 | 20230926 | 112000 | 7861406650 | 7550 | 7550 | 7570 | 7550 | 515 |
| 515 | 20230926 | 111900 | 7857516970 | 7550 | 7560 | 7560 | 7550 | 203 |
| 516 | 20230926 | 111800 | 7855984110 | 7570 | 7540 | 7570 | 7540 | 3111 |
| 517 | 20230926 | 111700 | 7832490410 | 7560 | 7550 | 7560 | 7540 | 262 |
| 518 | 20230926 | 111600 | 7830512870 | 7550 | 7550 | 7560 | 7550 | 392 |
| 519 | 20230926 | 111500 | 7827551270 | 7550 | 7560 | 7560 | 7540 | 1324 |
| 520 | 20230926 | 111400 | 7817559470 | 7560 | 7560 | 7560 | 7540 | 949 |
| 521 | 20230926 | 111300 | 7810399050 | 7580 | 7580 | 7590 | 7540 | 205 |
| 522 | 20230926 | 111200 | 7808844620 | 7590 | 7580 | 7590 | 7540 | 3654 |
| 523 | 20230926 | 111100 | 7781244800 | 7580 | 7560 | 7580 | 7550 | 1708 |
| 524 | 20230926 | 111000 | 7768312740 | 7570 | 7530 | 7570 | 7520 | 1989 |
| 525 | 20230926 | 110900 | 7753328240 | 7520 | 7530 | 7530 | 7520 | 2195 |
| 526 | 20230926 | 110800 | 7736803540 | 7530 | 7530 | 7550 | 7530 | 964 |
| 527 | 20230926 | 110700 | 7729543640 | 7530 | 7570 | 7580 | 7530 | 960 |
| 528 | 20230926 | 110600 | 7722291840 | 7530 | 7540 | 7580 | 7530 | 1383 |
| 529 | 20230926 | 110500 | 7711846220 | 7540 | 7570 | 7590 | 7540 | 4301 |
| 530 | 20230926 | 110400 | 7679356010 | 7570 | 7570 | 7600 | 7570 | 1491 |
| 531 | 20230926 | 110300 | 7668039500 | 7570 | 7570 | 7580 | 7570 | 223 |
| 532 | 20230926 | 110200 | 7666350420 | 7580 | 7580 | 7580 | 7570 | 411 |
| 533 | 20230926 | 110100 | 7663236530 | 7570 | 7560 | 7580 | 7560 | 118 |
| 534 | 20230926 | 110000 | 7662343260 | 7570 | 7570 | 7570 | 7560 | 652 |
| 535 | 20230926 | 105900 | 7657408320 | 7580 | 7560 | 7580 | 7560 | 366 |
| 536 | 20230926 | 105800 | 7654637270 | 7560 | 7560 | 7580 | 7550 | 1838 |
| 537 | 20230926 | 105700 | 7640738740 | 7560 | 7570 | 7590 | 7550 | 1675 |
| 538 | 20230926 | 105600 | 7628062040 | 7570 | 7580 | 7580 | 7570 | 1660 |
| 539 | 20230926 | 105500 | 7615489780 | 7570 | 7590 | 7590 | 7570 | 2263 |
| 540 | 20230926 | 105400 | 7598324880 | 7590 | 7590 | 7600 | 7590 | 964 |
| 541 | 20230926 | 105300 | 7591000540 | 7580 | 7620 | 7620 | 7580 | 932 |
| 542 | 20230926 | 105200 | 7583922790 | 7620 | 7580 | 7630 | 7580 | 2215 |
| 543 | 20230926 | 105100 | 7567089230 | 7580 | 7580 | 7590 | 7570 | 1001 |
| 544 | 20230926 | 105000 | 7559504710 | 7560 | 7540 | 7570 | 7540 | 3056 |
| 545 | 20230926 | 104900 | 7536393990 | 7540 | 7540 | 7540 | 7530 | 3206 |
| 546 | 20230926 | 104800 | 7512227140 | 7550 | 7540 | 7550 | 7530 | 2312 |
| 547 | 20230926 | 104700 | 7494811310 | 7530 | 7530 | 7540 | 7510 | 8113 |
| 548 | 20230926 | 104600 | 7433740610 | 7530 | 7550 | 7570 | 7520 | 2539 |
| 549 | 20230926 | 104500 | 7414632600 | 7520 | 7560 | 7570 | 7520 | 18386 |
| 550 | 20230926 | 104400 | 7276012150 | 7560 | 7570 | 7590 | 7560 | 2150 |
| 551 | 20230926 | 104300 | 7259733980 | 7570 | 7580 | 7590 | 7570 | 2397 |
| 552 | 20230926 | 104200 | 7241560090 | 7590 | 7600 | 7600 | 7580 | 4697 |
| 553 | 20230926 | 104100 | 7205919540 | 7590 | 7610 | 7620 | 7590 | 4534 |
| 554 | 20230926 | 104000 | 7171421210 | 7610 | 7590 | 7610 | 7590 | 2338 |
| 555 | 20230926 | 103900 | 7153655180 | 7590 | 7570 | 7600 | 7570 | 1946 |
| 556 | 20230926 | 103800 | 7138884670 | 7590 | 7570 | 7590 | 7560 | 1780 |
| 557 | 20230926 | 103700 | 7125407930 | 7560 | 7580 | 7590 | 7560 | 4998 |
| 558 | 20230926 | 103600 | 7087574270 | 7580 | 7570 | 7600 | 7570 | 1799 |
| 559 | 20230926 | 103500 | 7073949130 | 7570 | 7550 | 7570 | 7550 | 731 |
| 560 | 20230926 | 103400 | 7068419910 | 7550 | 7560 | 7560 | 7540 | 5788 |
| 561 | 20230926 | 103300 | 7024711050 | 7560 | 7580 | 7600 | 7550 | 3897 |
| 562 | 20230926 | 103200 | 6995223780 | 7600 | 7600 | 7610 | 7580 | 2002 |
| 563 | 20230926 | 103100 | 6980041940 | 7600 | 7550 | 7600 | 7550 | 6605 |
| 564 | 20230926 | 103000 | 6929988750 | 7550 | 7550 | 7580 | 7540 | 3077 |
| 565 | 20230926 | 102900 | 6906751160 | 7550 | 7600 | 7600 | 7550 | 10629 |
| 566 | 20230926 | 102800 | 6826414840 | 7610 | 7580 | 7610 | 7580 | 1628 |
| 567 | 20230926 | 102700 | 6814055820 | 7580 | 7590 | 7610 | 7580 | 2944 |
| 568 | 20230926 | 102600 | 6791689710 | 7580 | 7570 | 7600 | 7570 | 3683 |
| 569 | 20230926 | 102500 | 6763738330 | 7570 | 7570 | 7600 | 7570 | 2424 |
| 570 | 20230926 | 102400 | 6745374170 | 7570 | 7570 | 7620 | 7540 | 11653 |
| 571 | 20230926 | 102300 | 6657142520 | 7560 | 7600 | 7610 | 7550 | 16603 |
| 572 | 20230926 | 102200 | 6531395770 | 7600 | 7610 | 7630 | 7600 | 2481 |
| 573 | 20230926 | 102100 | 6512533680 | 7600 | 7620 | 7630 | 7600 | 4678 |
| 574 | 20230926 | 102000 | 6476958670 | 7620 | 7640 | 7670 | 7620 | 4508 |
| 575 | 20230926 | 101900 | 6442532720 | 7640 | 7660 | 7670 | 7620 | 2267 |
| 576 | 20230926 | 101800 | 6425219000 | 7680 | 7650 | 7690 | 7650 | 4523 |
| 577 | 20230926 | 101700 | 6390541530 | 7650 | 7650 | 7700 | 7640 | 14591 |
| 578 | 20230926 | 101600 | 6278648390 | 7650 | 7670 | 7700 | 7650 | 4383 |
| 579 | 20230926 | 101500 | 6244982230 | 7670 | 7650 | 7670 | 7620 | 1840 |
| 580 | 20230926 | 101400 | 6230887990 | 7620 | 7600 | 7620 | 7600 | 1360 |
| 581 | 20230926 | 101300 | 6220543700 | 7590 | 7650 | 7670 | 7590 | 10181 |
| 582 | 20230926 | 101200 | 6142978880 | 7660 | 7630 | 7660 | 7610 | 4093 |
| 583 | 20230926 | 101100 | 6111741320 | 7640 | 7640 | 7650 | 7620 | 5420 |
| 584 | 20230926 | 101000 | 6070343560 | 7640 | 7600 | 7650 | 7570 | 10623 |
| 585 | 20230926 | 100900 | 5989476560 | 7600 | 7650 | 7660 | 7580 | 16194 |
| 586 | 20230926 | 100800 | 5866189040 | 7660 | 7680 | 7700 | 7660 | 4185 |
| 587 | 20230926 | 100700 | 5834091460 | 7680 | 7700 | 7700 | 7680 | 2625 |
| 588 | 20230926 | 100600 | 5813912990 | 7700 | 7680 | 7700 | 7660 | 4258 |
| 589 | 20230926 | 100500 | 5781171290 | 7670 | 7710 | 7710 | 7670 | 5339 |
| 590 | 20230926 | 100400 | 5740160280 | 7710 | 7620 | 7710 | 7620 | 8969 |
| 591 | 20230926 | 100300 | 5671340070 | 7640 | 7720 | 7720 | 7600 | 30546 |
| 592 | 20230926 | 100200 | 5437567590 | 7710 | 7720 | 7740 | 7710 | 6606 |
| 593 | 20230926 | 100100 | 5386579770 | 7720 | 7750 | 7750 | 7720 | 4122 |
| 594 | 20230926 | 100000 | 5354713850 | 7760 | 7750 | 7760 | 7720 | 1569 |
| 595 | 20230926 | 095900 | 5342565260 | 7750 | 7700 | 7760 | 7700 | 20028 |
| 596 | 20230926 | 095800 | 5187430940 | 7690 | 7720 | 7750 | 7690 | 21962 |
| 597 | 20230926 | 095700 | 5018149530 | 7720 | 7750 | 7760 | 7700 | 37773 |
| 598 | 20230926 | 095600 | 4726349020 | 7750 | 7760 | 7770 | 7740 | 16641 |
| 599 | 20230926 | 095500 | 4597392580 | 7760 | 7790 | 7800 | 7760 | 10396 |
| 600 | 20230926 | 095400 | 4516620170 | 7800 | 7810 | 7820 | 7800 | 2607 |
| 601 | 20230926 | 095300 | 4496277790 | 7800 | 7770 | 7820 | 7770 | 6595 |
| 602 | 20230926 | 095200 | 4444841380 | 7800 | 7800 | 7800 | 7760 | 16209 |
| 603 | 20230926 | 095100 | 4318714940 | 7800 | 7810 | 7810 | 7800 | 3985 |
| 604 | 20230926 | 095000 | 4287627910 | 7810 | 7810 | 7830 | 7800 | 2746 |
| 605 | 20230926 | 094900 | 4266196580 | 7800 | 7830 | 7850 | 7800 | 3813 |
| 606 | 20230926 | 094800 | 4236386180 | 7830 | 7840 | 7840 | 7810 | 601 |
| 607 | 20230926 | 094700 | 4231681570 | 7840 | 7830 | 7840 | 7800 | 5465 |
| 608 | 20230926 | 094600 | 4188968990 | 7830 | 7850 | 7850 | 7830 | 5526 |
| 609 | 20230926 | 094500 | 4145665690 | 7840 | 7870 | 7880 | 7840 | 4830 |
| 610 | 20230926 | 094400 | 4107720840 | 7870 | 7900 | 7900 | 7870 | 2249 |
| 611 | 20230926 | 094300 | 4090003760 | 7900 | 7860 | 7910 | 7860 | 4328 |
| 612 | 20230926 | 094200 | 4055881430 | 7860 | 7850 | 7880 | 7850 | 1813 |
| 613 | 20230926 | 094100 | 4041633600 | 7850 | 7840 | 7880 | 7840 | 1824 |
| 614 | 20230926 | 094000 | 4027284800 | 7840 | 7880 | 7890 | 7840 | 9932 |
| 615 | 20230926 | 093900 | 3949266280 | 7880 | 7860 | 7900 | 7860 | 2792 |
| 616 | 20230926 | 093800 | 3927277330 | 7870 | 7880 | 7890 | 7870 | 3268 |
| 617 | 20230926 | 093700 | 3901536060 | 7870 | 7880 | 7940 | 7870 | 5133 |
| 618 | 20230926 | 093600 | 3861022240 | 7860 | 7760 | 7910 | 7750 | 12499 |
| 619 | 20230926 | 093500 | 3762928110 | 7750 | 7860 | 7870 | 7750 | 31396 |
| 620 | 20230926 | 093400 | 3518010460 | 7860 | 7860 | 7870 | 7850 | 8847 |
| 621 | 20230926 | 093300 | 3448507260 | 7860 | 7830 | 7880 | 7810 | 20747 |
| 622 | 20230926 | 093200 | 3285980210 | 7820 | 7890 | 7890 | 7820 | 13382 |
| 623 | 20230926 | 093100 | 3180821370 | 7890 | 7910 | 7930 | 7890 | 5164 |
| 624 | 20230926 | 093000 | 3139996320 | 7910 | 7880 | 7910 | 7880 | 8479 |
| 625 | 20230926 | 092900 | 3073029610 | 7880 | 7860 | 7900 | 7830 | 7006 |
| 626 | 20230926 | 092800 | 3017929740 | 7850 | 7860 | 7960 | 7850 | 13921 |
| 627 | 20230926 | 092700 | 2908059170 | 7880 | 7880 | 7940 | 7840 | 19857 |
| 628 | 20230926 | 092600 | 2751329870 | 7900 | 8040 | 8040 | 7840 | 35791 |
| 629 | 20230926 | 092500 | 2467304070 | 8030 | 8000 | 8070 | 8000 | 8387 |
| 630 | 20230926 | 092400 | 2399948780 | 8000 | 7990 | 8040 | 7990 | 11568 |
| 631 | 20230926 | 092300 | 2307284040 | 8000 | 8070 | 8090 | 7990 | 27311 |
| 632 | 20230926 | 092200 | 2088022350 | 8050 | 8100 | 8130 | 8050 | 21625 |
| 633 | 20230926 | 092100 | 1913119130 | 8100 | 8140 | 8150 | 8100 | 11812 |
| 634 | 20230926 | 092000 | 1817218760 | 8140 | 8180 | 8210 | 8130 | 5945 |
| 635 | 20230926 | 091900 | 1768720660 | 8180 | 8170 | 8190 | 8150 | 2676 |
| 636 | 20230926 | 091800 | 1746889450 | 8170 | 8240 | 8240 | 8150 | 11904 |
| 637 | 20230926 | 091700 | 1649330130 | 8220 | 8220 | 8250 | 8200 | 3822 |
| 638 | 20230926 | 091600 | 1617879130 | 8190 | 8200 | 8220 | 8170 | 4815 |
| 639 | 20230926 | 091500 | 1578422030 | 8170 | 8120 | 8200 | 8120 | 6841 |
| 640 | 20230926 | 091400 | 1522455860 | 8130 | 8120 | 8160 | 8100 | 11918 |
| 641 | 20230926 | 091300 | 1425655960 | 8100 | 8150 | 8150 | 8100 | 13383 |
| 642 | 20230926 | 091200 | 1316981070 | 8170 | 8170 | 8170 | 8140 | 6341 |
| 643 | 20230926 | 091100 | 1265285630 | 8160 | 8190 | 8200 | 8150 | 4810 |
| 644 | 20230926 | 091000 | 1225944630 | 8190 | 8160 | 8190 | 8130 | 16869 |
| 645 | 20230926 | 090900 | 1088492300 | 8170 | 8220 | 8240 | 8150 | 9458 |
| 646 | 20230926 | 090800 | 1011112270 | 8200 | 8170 | 8240 | 8170 | 5412 |
| 647 | 20230926 | 090700 | 966697970 | 8180 | 8190 | 8210 | 8170 | 5894 |
| 648 | 20230926 | 090600 | 918478650 | 8190 | 8240 | 8240 | 8190 | 7665 |
| 649 | 20230926 | 090500 | 855558250 | 8240 | 8200 | 8270 | 8170 | 11705 |
| 650 | 20230926 | 090400 | 759545060 | 8210 | 8240 | 8270 | 8180 | 14265 |
| 651 | 20230926 | 090300 | 642244070 | 8270 | 8170 | 8270 | 8170 | 10244 |
| 652 | 20230926 | 090200 | 557932890 | 8170 | 8140 | 8210 | 8130 | 13931 |
| 653 | 20230926 | 090100 | 444100470 | 8130 | 8240 | 8260 | 8110 | 16552 |
| 654 | 20230926 | 090000 | 308920240 | 8240 | 8150 | 8240 | 8100 | 37003 |