32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 3 | 20231012 | 195200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20231012 | 195100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20231012 | 195000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20231012 | 194900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20231012 | 194800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20231012 | 194700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20231012 | 194600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20231012 | 194500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20231012 | 194400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20231012 | 194300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20231012 | 194200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20231012 | 194100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20231012 | 194000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20231012 | 193900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20231012 | 193800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20231012 | 193700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20231012 | 193600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20231012 | 193500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20231012 | 193400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20231012 | 193300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20231012 | 193200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20231012 | 193100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20231012 | 193000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20231012 | 192900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20231012 | 192800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20231012 | 192700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20231012 | 192600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20231012 | 192500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20231012 | 192400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20231012 | 192300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 33 | 20231012 | 192200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20231012 | 192100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20231012 | 192000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20231012 | 191900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20231012 | 191800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20231012 | 191700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20231012 | 191600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20231012 | 191500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20231012 | 191400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20231012 | 191300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20231012 | 191200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20231012 | 191100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20231012 | 191000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20231012 | 190900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20231012 | 190800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20231012 | 190700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20231012 | 190600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20231012 | 190500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20231012 | 190400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20231012 | 190300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20231012 | 190200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20231012 | 190100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20231012 | 190000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20231012 | 185900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20231012 | 185800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20231012 | 185700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20231012 | 185600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20231012 | 185500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20231012 | 185400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20231012 | 185300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 63 | 20231012 | 185200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20231012 | 185100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20231012 | 185000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20231012 | 184900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20231012 | 184800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20231012 | 184700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20231012 | 184600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20231012 | 184500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20231012 | 184400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20231012 | 184300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20231012 | 184200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20231012 | 184100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20231012 | 184000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20231012 | 183900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20231012 | 183800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20231012 | 183700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20231012 | 183600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20231012 | 183500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20231012 | 183400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20231012 | 183300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20231012 | 183200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20231012 | 183100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20231012 | 183000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20231012 | 182900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20231012 | 182800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20231012 | 182700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20231012 | 182600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20231012 | 182500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20231012 | 182400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20231012 | 182300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 93 | 20231012 | 182200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20231012 | 182100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20231012 | 182000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20231012 | 181900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20231012 | 181800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20231012 | 181700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20231012 | 181600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20231012 | 181500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20231012 | 181400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20231012 | 181300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20231012 | 181200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20231012 | 181100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20231012 | 181000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20231012 | 180900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20231012 | 180800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20231012 | 180700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20231012 | 180600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20231012 | 180500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20231012 | 180400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20231012 | 180300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20231012 | 180200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20231012 | 180100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20231012 | 180000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20231012 | 175900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20231012 | 175800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20231012 | 175700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20231012 | 175600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20231012 | 175500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20231012 | 175400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20231012 | 175300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 123 | 20231012 | 175200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20231012 | 175100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20231012 | 175000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20231012 | 174900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20231012 | 174800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20231012 | 174700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20231012 | 174600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20231012 | 174500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20231012 | 174400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20231012 | 174300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20231012 | 174200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20231012 | 174100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20231012 | 174000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20231012 | 173900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20231012 | 173800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20231012 | 173700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20231012 | 173600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20231012 | 173500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20231012 | 173400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20231012 | 173300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20231012 | 173200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20231012 | 173100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20231012 | 173000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20231012 | 172900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20231012 | 172800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20231012 | 172700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20231012 | 172600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20231012 | 172500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20231012 | 172400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20231012 | 172300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 153 | 20231012 | 172200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20231012 | 172100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20231012 | 172000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20231012 | 171900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20231012 | 171800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20231012 | 171700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20231012 | 171600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20231012 | 171500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20231012 | 171400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20231012 | 171300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20231012 | 171200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20231012 | 171100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20231012 | 171000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20231012 | 170900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20231012 | 170800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20231012 | 170700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20231012 | 170600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20231012 | 170500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20231012 | 170400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20231012 | 170300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20231012 | 170200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20231012 | 170100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20231012 | 170000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20231012 | 165900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20231012 | 165800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20231012 | 165700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20231012 | 165600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20231012 | 165500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20231012 | 165400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20231012 | 165300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 183 | 20231012 | 165200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20231012 | 165100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20231012 | 165000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20231012 | 164900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20231012 | 164800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20231012 | 164700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20231012 | 164600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20231012 | 164500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20231012 | 164400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20231012 | 164300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20231012 | 164200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20231012 | 164100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20231012 | 164000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20231012 | 163900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20231012 | 163800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20231012 | 163700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20231012 | 163600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20231012 | 163500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20231012 | 163400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20231012 | 163300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20231012 | 163200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20231012 | 163100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20231012 | 163000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20231012 | 162900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20231012 | 162800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20231012 | 162700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20231012 | 162600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20231012 | 162500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20231012 | 162400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20231012 | 162300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 213 | 20231012 | 162200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20231012 | 162100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20231012 | 162000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20231012 | 161900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20231012 | 161800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20231012 | 161700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20231012 | 161600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20231012 | 161500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20231012 | 161400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20231012 | 161300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20231012 | 161200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20231012 | 161100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20231012 | 161000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20231012 | 160900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20231012 | 160800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20231012 | 160700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20231012 | 160600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20231012 | 160500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20231012 | 160400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20231012 | 160300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20231012 | 160200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20231012 | 160100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20231012 | 160000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20231012 | 155900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20231012 | 155800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20231012 | 155700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20231012 | 155600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20231012 | 155500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20231012 | 155400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20231012 | 155300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 243 | 20231012 | 155200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20231012 | 155100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20231012 | 155000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20231012 | 154900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20231012 | 154800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20231012 | 154700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20231012 | 154600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20231012 | 154500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20231012 | 154400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20231012 | 154300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20231012 | 154200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20231012 | 154100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20231012 | 154000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20231012 | 153900 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20231012 | 153800 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20231012 | 153700 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20231012 | 153600 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20231012 | 153500 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20231012 | 153400 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20231012 | 153300 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20231012 | 153200 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20231012 | 153100 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20231012 | 153000 | 4578162370 | 7420 | 7420 | 7420 | 7420 | 26000 |
| 266 | 20231012 | 152900 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20231012 | 152800 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20231012 | 152700 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20231012 | 152600 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20231012 | 152500 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20231012 | 152400 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20231012 | 152300 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 273 | 20231012 | 152200 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20231012 | 152100 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20231012 | 152000 | 4385242370 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20231012 | 151900 | 4385242370 | 7370 | 7370 | 7380 | 7360 | 2258 |
| 277 | 20231012 | 151800 | 4368600770 | 7370 | 7360 | 7370 | 7350 | 1909 |
| 278 | 20231012 | 151700 | 4354544850 | 7350 | 7360 | 7360 | 7340 | 3735 |
| 279 | 20231012 | 151600 | 4327092640 | 7360 | 7350 | 7360 | 7350 | 1099 |
| 280 | 20231012 | 151500 | 4319011720 | 7360 | 7360 | 7370 | 7350 | 2851 |
| 281 | 20231012 | 151400 | 4298028980 | 7360 | 7360 | 7370 | 7360 | 1303 |
| 282 | 20231012 | 151300 | 4288437640 | 7360 | 7370 | 7370 | 7360 | 4971 |
| 283 | 20231012 | 151200 | 4251819590 | 7370 | 7360 | 7370 | 7350 | 2474 |
| 284 | 20231012 | 151100 | 4233615270 | 7360 | 7360 | 7370 | 7350 | 1180 |
| 285 | 20231012 | 151000 | 4224925530 | 7340 | 7360 | 7370 | 7340 | 2191 |
| 286 | 20231012 | 150900 | 4208802280 | 7360 | 7350 | 7360 | 7340 | 1357 |
| 287 | 20231012 | 150800 | 4198830200 | 7360 | 7350 | 7360 | 7330 | 1520 |
| 288 | 20231012 | 150700 | 4187655970 | 7350 | 7340 | 7360 | 7310 | 1889 |
| 289 | 20231012 | 150600 | 4173808160 | 7330 | 7310 | 7330 | 7310 | 1444 |
| 290 | 20231012 | 150500 | 4163230880 | 7310 | 7290 | 7320 | 7290 | 1229 |
| 291 | 20231012 | 150400 | 4154251480 | 7280 | 7290 | 7310 | 7280 | 2528 |
| 292 | 20231012 | 150300 | 4135816860 | 7290 | 7300 | 7300 | 7290 | 1459 |
| 293 | 20231012 | 150200 | 4125179840 | 7300 | 7290 | 7300 | 7290 | 1742 |
| 294 | 20231012 | 150100 | 4112476460 | 7300 | 7300 | 7300 | 7290 | 188 |
| 295 | 20231012 | 150000 | 4111105280 | 7290 | 7290 | 7300 | 7290 | 356 |
| 296 | 20231012 | 145900 | 4108510020 | 7290 | 7290 | 7300 | 7290 | 422 |
| 297 | 20231012 | 145800 | 4105433140 | 7290 | 7300 | 7300 | 7290 | 259 |
| 298 | 20231012 | 145700 | 4103544830 | 7300 | 7280 | 7300 | 7270 | 750 |
| 299 | 20231012 | 145600 | 4098079860 | 7270 | 7290 | 7290 | 7270 | 1257 |
| 300 | 20231012 | 145500 | 4088937310 | 7290 | 7280 | 7290 | 7270 | 1317 |
| 301 | 20231012 | 145400 | 4079342860 | 7280 | 7290 | 7290 | 7280 | 864 |
| 302 | 20231012 | 145300 | 4073052500 | 7290 | 7310 | 7310 | 7280 | 8271 |
| 303 | 20231012 | 145200 | 4012694900 | 7310 | 7320 | 7320 | 7310 | 684 |
| 304 | 20231012 | 145100 | 4007694260 | 7320 | 7310 | 7320 | 7310 | 215 |
| 305 | 20231012 | 145000 | 4006122170 | 7310 | 7310 | 7320 | 7310 | 473 |
| 306 | 20231012 | 144900 | 4002664270 | 7320 | 7320 | 7320 | 7310 | 395 |
| 307 | 20231012 | 144800 | 3999776220 | 7320 | 7310 | 7320 | 7310 | 279 |
| 308 | 20231012 | 144700 | 3997734690 | 7320 | 7320 | 7320 | 7320 | 1608 |
| 309 | 20231012 | 144600 | 3985964130 | 7320 | 7330 | 7330 | 7320 | 75 |
| 310 | 20231012 | 144500 | 3985415100 | 7320 | 7320 | 7320 | 7320 | 277 |
| 311 | 20231012 | 144400 | 3983387460 | 7320 | 7320 | 7320 | 7320 | 286 |
| 312 | 20231012 | 144300 | 3981293940 | 7330 | 7320 | 7330 | 7310 | 789 |
| 313 | 20231012 | 144200 | 3975519010 | 7320 | 7320 | 7320 | 7320 | 324 |
| 314 | 20231012 | 144100 | 3973147330 | 7320 | 7330 | 7330 | 7310 | 667 |
| 315 | 20231012 | 144000 | 3968265570 | 7320 | 7320 | 7320 | 7310 | 568 |
| 316 | 20231012 | 143900 | 3964112200 | 7330 | 7330 | 7330 | 7320 | 953 |
| 317 | 20231012 | 143800 | 3957126740 | 7330 | 7300 | 7330 | 7290 | 2864 |
| 318 | 20231012 | 143700 | 3936146800 | 7300 | 7300 | 7300 | 7300 | 308 |
| 319 | 20231012 | 143600 | 3933898400 | 7300 | 7300 | 7300 | 7290 | 577 |
| 320 | 20231012 | 143500 | 3929687320 | 7300 | 7290 | 7300 | 7290 | 649 |
| 321 | 20231012 | 143400 | 3924953410 | 7290 | 7290 | 7300 | 7290 | 110 |
| 322 | 20231012 | 143300 | 3924150620 | 7300 | 7300 | 7300 | 7300 | 323 |
| 323 | 20231012 | 143200 | 3921792720 | 7300 | 7300 | 7300 | 7290 | 213 |
| 324 | 20231012 | 143100 | 3920238320 | 7300 | 7300 | 7300 | 7290 | 48 |
| 325 | 20231012 | 143000 | 3919888010 | 7300 | 7290 | 7300 | 7290 | 670 |
| 326 | 20231012 | 142900 | 3914997070 | 7300 | 7300 | 7300 | 7290 | 475 |
| 327 | 20231012 | 142800 | 3911529670 | 7300 | 7300 | 7320 | 7300 | 284 |
| 328 | 20231012 | 142700 | 3909456270 | 7300 | 7290 | 7300 | 7280 | 1245 |
| 329 | 20231012 | 142600 | 3900375980 | 7280 | 7290 | 7290 | 7280 | 415 |
| 330 | 20231012 | 142500 | 3897351810 | 7290 | 7290 | 7290 | 7290 | 305 |
| 331 | 20231012 | 142400 | 3895128360 | 7290 | 7300 | 7300 | 7290 | 1121 |
| 332 | 20231012 | 142300 | 3886946120 | 7300 | 7320 | 7320 | 7300 | 251 |
| 333 | 20231012 | 142200 | 3885111490 | 7320 | 7310 | 7320 | 7310 | 1107 |
| 334 | 20231012 | 142100 | 3877015310 | 7310 | 7310 | 7310 | 7310 | 471 |
| 335 | 20231012 | 142000 | 3873572300 | 7310 | 7300 | 7310 | 7300 | 2338 |
| 336 | 20231012 | 141900 | 3856504200 | 7300 | 7280 | 7300 | 7280 | 527 |
| 337 | 20231012 | 141800 | 3852667440 | 7280 | 7300 | 7300 | 7280 | 49 |
| 338 | 20231012 | 141700 | 3852310370 | 7300 | 7300 | 7300 | 7270 | 785 |
| 339 | 20231012 | 141600 | 3846596100 | 7290 | 7280 | 7290 | 7270 | 679 |
| 340 | 20231012 | 141500 | 3841654210 | 7280 | 7280 | 7280 | 7280 | 108 |
| 341 | 20231012 | 141400 | 3840867970 | 7280 | 7290 | 7300 | 7280 | 119 |
| 342 | 20231012 | 141300 | 3840001480 | 7290 | 7290 | 7290 | 7290 | 17 |
| 343 | 20231012 | 141200 | 3839877550 | 7290 | 7280 | 7290 | 7280 | 374 |
| 344 | 20231012 | 141100 | 3837152090 | 7280 | 7280 | 7280 | 7280 | 345 |
| 345 | 20231012 | 141000 | 3834640490 | 7290 | 7300 | 7300 | 7280 | 561 |
| 346 | 20231012 | 140900 | 3830550180 | 7300 | 7260 | 7300 | 7260 | 2108 |
| 347 | 20231012 | 140800 | 3815218960 | 7260 | 7270 | 7270 | 7240 | 1802 |
| 348 | 20231012 | 140700 | 3802147000 | 7270 | 7270 | 7270 | 7270 | 373 |
| 349 | 20231012 | 140600 | 3799435290 | 7260 | 7260 | 7270 | 7240 | 1809 |
| 350 | 20231012 | 140500 | 3786300830 | 7260 | 7270 | 7270 | 7260 | 475 |
| 351 | 20231012 | 140400 | 3782847680 | 7270 | 7260 | 7270 | 7240 | 1033 |
| 352 | 20231012 | 140300 | 3775351980 | 7240 | 7250 | 7270 | 7240 | 7444 |
| 353 | 20231012 | 140200 | 3721396090 | 7250 | 7280 | 7280 | 7250 | 1132 |
| 354 | 20231012 | 140100 | 3713179750 | 7280 | 7300 | 7310 | 7280 | 682 |
| 355 | 20231012 | 140000 | 3708208410 | 7310 | 7320 | 7320 | 7300 | 332 |
| 356 | 20231012 | 135900 | 3705784160 | 7320 | 7290 | 7320 | 7290 | 2967 |
| 357 | 20231012 | 135800 | 3684075920 | 7280 | 7220 | 7300 | 7220 | 6587 |
| 358 | 20231012 | 135700 | 3636220260 | 7220 | 7270 | 7270 | 7210 | 6235 |
| 359 | 20231012 | 135600 | 3591071470 | 7270 | 7310 | 7320 | 7260 | 13888 |
| 360 | 20231012 | 135500 | 3489746840 | 7330 | 7330 | 7330 | 7310 | 3952 |
| 361 | 20231012 | 135400 | 3460820380 | 7330 | 7340 | 7340 | 7320 | 2851 |
| 362 | 20231012 | 135300 | 3439925950 | 7330 | 7340 | 7340 | 7330 | 1382 |
| 363 | 20231012 | 135200 | 3429784120 | 7340 | 7360 | 7360 | 7340 | 763 |
| 364 | 20231012 | 135100 | 3424173700 | 7360 | 7360 | 7360 | 7360 | 52 |
| 365 | 20231012 | 135000 | 3423790980 | 7340 | 7350 | 7360 | 7340 | 3646 |
| 366 | 20231012 | 134900 | 3397015210 | 7370 | 7360 | 7370 | 7350 | 731 |
| 367 | 20231012 | 134800 | 3391635070 | 7360 | 7360 | 7360 | 7360 | 1002 |
| 368 | 20231012 | 134700 | 3384260350 | 7360 | 7360 | 7360 | 7360 | 164 |
| 369 | 20231012 | 134600 | 3383053310 | 7360 | 7360 | 7360 | 7360 | 880 |
| 370 | 20231012 | 134500 | 3376576510 | 7360 | 7380 | 7380 | 7360 | 1725 |
| 371 | 20231012 | 134400 | 3363879950 | 7360 | 7360 | 7360 | 7360 | 211 |
| 372 | 20231012 | 134300 | 3362326990 | 7360 | 7360 | 7370 | 7360 | 921 |
| 373 | 20231012 | 134200 | 3355542420 | 7360 | 7360 | 7360 | 7360 | 230 |
| 374 | 20231012 | 134100 | 3353849620 | 7360 | 7370 | 7370 | 7360 | 263 |
| 375 | 20231012 | 134000 | 3351913340 | 7370 | 7370 | 7370 | 7360 | 219 |
| 376 | 20231012 | 133900 | 3350299750 | 7380 | 7380 | 7380 | 7360 | 14 |
| 377 | 20231012 | 133800 | 3350196490 | 7380 | 7370 | 7380 | 7360 | 341 |
| 378 | 20231012 | 133700 | 3347683030 | 7370 | 7350 | 7370 | 7350 | 520 |
| 379 | 20231012 | 133600 | 3343860590 | 7350 | 7350 | 7350 | 7350 | 1469 |
| 380 | 20231012 | 133500 | 3333063440 | 7350 | 7340 | 7350 | 7340 | 1884 |
| 381 | 20231012 | 133400 | 3319226040 | 7340 | 7340 | 7340 | 7340 | 207 |
| 382 | 20231012 | 133300 | 3317706660 | 7340 | 7360 | 7360 | 7340 | 2940 |
| 383 | 20231012 | 133200 | 3296104290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 384 | 20231012 | 133100 | 3296104290 | 7350 | 7360 | 7360 | 7350 | 186 |
| 385 | 20231012 | 133000 | 3294736100 | 7350 | 7350 | 7350 | 7350 | 784 |
| 386 | 20231012 | 132900 | 3288973700 | 7350 | 7350 | 7380 | 7350 | 2653 |
| 387 | 20231012 | 132800 | 3269461460 | 7350 | 7340 | 7350 | 7340 | 199 |
| 388 | 20231012 | 132700 | 3267999410 | 7340 | 7350 | 7350 | 7340 | 438 |
| 389 | 20231012 | 132600 | 3264782210 | 7350 | 7340 | 7360 | 7330 | 2450 |
| 390 | 20231012 | 132500 | 3246786090 | 7340 | 7360 | 7360 | 7340 | 586 |
| 391 | 20231012 | 132400 | 3242481480 | 7350 | 7360 | 7370 | 7340 | 5004 |
| 392 | 20231012 | 132300 | 3205686020 | 7370 | 7370 | 7380 | 7370 | 568 |
| 393 | 20231012 | 132200 | 3201499830 | 7370 | 7370 | 7380 | 7370 | 371 |
| 394 | 20231012 | 132100 | 3198765360 | 7370 | 7380 | 7380 | 7370 | 2764 |
| 395 | 20231012 | 132000 | 3178376040 | 7380 | 7390 | 7390 | 7380 | 1352 |
| 396 | 20231012 | 131900 | 3168392200 | 7390 | 7390 | 7390 | 7390 | 284 |
| 397 | 20231012 | 131800 | 3166293440 | 7380 | 7390 | 7390 | 7380 | 1015 |
| 398 | 20231012 | 131700 | 3158792890 | 7390 | 7390 | 7400 | 7390 | 2166 |
| 399 | 20231012 | 131600 | 3142785720 | 7390 | 7400 | 7400 | 7390 | 215 |
| 400 | 20231012 | 131500 | 3141196770 | 7390 | 7390 | 7400 | 7390 | 184 |
| 401 | 20231012 | 131400 | 3139835980 | 7380 | 7380 | 7380 | 7370 | 941 |
| 402 | 20231012 | 131300 | 3132899170 | 7380 | 7380 | 7390 | 7380 | 4072 |
| 403 | 20231012 | 131200 | 3102847800 | 7400 | 7390 | 7400 | 7380 | 598 |
| 404 | 20231012 | 131100 | 3098434060 | 7390 | 7390 | 7390 | 7390 | 1370 |
| 405 | 20231012 | 131000 | 3088309760 | 7390 | 7390 | 7400 | 7390 | 151 |
| 406 | 20231012 | 130900 | 3087193860 | 7390 | 7400 | 7400 | 7390 | 307 |
| 407 | 20231012 | 130800 | 3084924770 | 7400 | 7400 | 7400 | 7400 | 1784 |
| 408 | 20231012 | 130700 | 3071723170 | 7400 | 7400 | 7400 | 7400 | 926 |
| 409 | 20231012 | 130600 | 3064870770 | 7400 | 7410 | 7410 | 7400 | 3759 |
| 410 | 20231012 | 130500 | 3037054160 | 7400 | 7400 | 7400 | 7400 | 75 |
| 411 | 20231012 | 130400 | 3036499160 | 7400 | 7420 | 7430 | 7400 | 7713 |
| 412 | 20231012 | 130300 | 2979323500 | 7420 | 7420 | 7430 | 7420 | 130 |
| 413 | 20231012 | 130200 | 2978358890 | 7420 | 7430 | 7430 | 7420 | 1589 |
| 414 | 20231012 | 130100 | 2966568200 | 7430 | 7440 | 7440 | 7430 | 163 |
| 415 | 20231012 | 130000 | 2965356660 | 7440 | 7440 | 7440 | 7440 | 10 |
| 416 | 20231012 | 125900 | 2965282260 | 7430 | 7440 | 7440 | 7430 | 246 |
| 417 | 20231012 | 125800 | 2963454110 | 7440 | 7440 | 7440 | 7440 | 4 |
| 418 | 20231012 | 125700 | 2963424350 | 7430 | 7440 | 7440 | 7430 | 939 |
| 419 | 20231012 | 125600 | 2956441510 | 7430 | 7430 | 7430 | 7430 | 406 |
| 420 | 20231012 | 125500 | 2953424930 | 7430 | 7430 | 7430 | 7430 | 659 |
| 421 | 20231012 | 125400 | 2948528560 | 7440 | 7430 | 7440 | 7430 | 800 |
| 422 | 20231012 | 125300 | 2942583290 | 7430 | 7430 | 7430 | 7420 | 471 |
| 423 | 20231012 | 125200 | 2939084970 | 7430 | 7430 | 7430 | 7430 | 120 |
| 424 | 20231012 | 125100 | 2938193370 | 7440 | 7430 | 7440 | 7430 | 302 |
| 425 | 20231012 | 125000 | 2935947080 | 7430 | 7430 | 7430 | 7420 | 345 |
| 426 | 20231012 | 124900 | 2933383880 | 7430 | 7420 | 7430 | 7420 | 537 |
| 427 | 20231012 | 124800 | 2929395340 | 7420 | 7420 | 7430 | 7420 | 724 |
| 428 | 20231012 | 124700 | 2924017120 | 7410 | 7420 | 7420 | 7410 | 63 |
| 429 | 20231012 | 124600 | 2923550270 | 7420 | 7420 | 7430 | 7420 | 303 |
| 430 | 20231012 | 124500 | 2921301940 | 7420 | 7420 | 7420 | 7420 | 526 |
| 431 | 20231012 | 124400 | 2917399020 | 7400 | 7410 | 7410 | 7400 | 162 |
| 432 | 20231012 | 124300 | 2916198740 | 7410 | 7400 | 7410 | 7400 | 994 |
| 433 | 20231012 | 124200 | 2908836750 | 7390 | 7390 | 7390 | 7390 | 35 |
| 434 | 20231012 | 124100 | 2908578100 | 7400 | 7400 | 7400 | 7400 | 586 |
| 435 | 20231012 | 124000 | 2904241700 | 7400 | 7400 | 7400 | 7400 | 217 |
| 436 | 20231012 | 123900 | 2902635900 | 7390 | 7400 | 7400 | 7390 | 362 |
| 437 | 20231012 | 123800 | 2899959060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 438 | 20231012 | 123700 | 2899959060 | 7400 | 7400 | 7400 | 7400 | 271 |
| 439 | 20231012 | 123600 | 2897953660 | 7400 | 7390 | 7400 | 7390 | 250 |
| 440 | 20231012 | 123500 | 2896104160 | 7390 | 7390 | 7390 | 7390 | 0 |
| 441 | 20231012 | 123400 | 2896104160 | 7390 | 7400 | 7400 | 7390 | 502 |
| 442 | 20231012 | 123300 | 2892394360 | 7400 | 7390 | 7400 | 7390 | 1035 |
| 443 | 20231012 | 123200 | 2884742660 | 7390 | 7390 | 7390 | 7390 | 187 |
| 444 | 20231012 | 123100 | 2883360730 | 7400 | 7390 | 7400 | 7390 | 16 |
| 445 | 20231012 | 123000 | 2883242480 | 7390 | 7390 | 7390 | 7390 | 40 |
| 446 | 20231012 | 122900 | 2882946880 | 7400 | 7400 | 7400 | 7400 | 274 |
| 447 | 20231012 | 122800 | 2880919280 | 7400 | 7400 | 7400 | 7400 | 23 |
| 448 | 20231012 | 122700 | 2880749080 | 7400 | 7400 | 7400 | 7400 | 680 |
| 449 | 20231012 | 122600 | 2875717080 | 7390 | 7390 | 7390 | 7390 | 544 |
| 450 | 20231012 | 122500 | 2871696920 | 7390 | 7390 | 7390 | 7390 | 751 |
| 451 | 20231012 | 122400 | 2866147030 | 7400 | 7400 | 7400 | 7400 | 328 |
| 452 | 20231012 | 122300 | 2863719830 | 7400 | 7400 | 7410 | 7400 | 614 |
| 453 | 20231012 | 122200 | 2859175730 | 7410 | 7430 | 7430 | 7410 | 136 |
| 454 | 20231012 | 122100 | 2858167270 | 7430 | 7430 | 7430 | 7430 | 507 |
| 455 | 20231012 | 122000 | 2854400260 | 7420 | 7410 | 7420 | 7410 | 622 |
| 456 | 20231012 | 121900 | 2849786020 | 7410 | 7410 | 7420 | 7410 | 471 |
| 457 | 20231012 | 121800 | 2846293220 | 7400 | 7400 | 7420 | 7390 | 1109 |
| 458 | 20231012 | 121700 | 2838075350 | 7400 | 7400 | 7400 | 7390 | 1249 |
| 459 | 20231012 | 121600 | 2828839710 | 7400 | 7400 | 7400 | 7400 | 223 |
| 460 | 20231012 | 121500 | 2827189510 | 7400 | 7390 | 7400 | 7390 | 392 |
| 461 | 20231012 | 121400 | 2824292490 | 7390 | 7400 | 7400 | 7390 | 884 |
| 462 | 20231012 | 121300 | 2817759260 | 7390 | 7390 | 7390 | 7390 | 133 |
| 463 | 20231012 | 121200 | 2816776390 | 7390 | 7400 | 7400 | 7390 | 1142 |
| 464 | 20231012 | 121100 | 2808326670 | 7410 | 7410 | 7410 | 7400 | 586 |
| 465 | 20231012 | 121000 | 2803987680 | 7410 | 7420 | 7420 | 7410 | 31 |
| 466 | 20231012 | 120900 | 2803757670 | 7420 | 7400 | 7420 | 7400 | 261 |
| 467 | 20231012 | 120800 | 2801826250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 468 | 20231012 | 120700 | 2801826250 | 7400 | 7410 | 7410 | 7400 | 592 |
| 469 | 20231012 | 120600 | 2797442040 | 7420 | 7410 | 7420 | 7410 | 104 |
| 470 | 20231012 | 120500 | 2796670390 | 7420 | 7420 | 7420 | 7420 | 2 |
| 471 | 20231012 | 120400 | 2796655550 | 7420 | 7410 | 7420 | 7410 | 226 |
| 472 | 20231012 | 120300 | 2794980880 | 7430 | 7400 | 7430 | 7400 | 486 |
| 473 | 20231012 | 120200 | 2791373520 | 7400 | 7410 | 7410 | 7400 | 250 |
| 474 | 20231012 | 120100 | 2789521320 | 7410 | 7410 | 7410 | 7410 | 351 |
| 475 | 20231012 | 120000 | 2786920410 | 7400 | 7400 | 7400 | 7400 | 140 |
| 476 | 20231012 | 115900 | 2785884410 | 7400 | 7400 | 7410 | 7390 | 4207 |
| 477 | 20231012 | 115800 | 2754727840 | 7400 | 7410 | 7410 | 7400 | 360 |
| 478 | 20231012 | 115700 | 2752060250 | 7410 | 7400 | 7430 | 7400 | 318 |
| 479 | 20231012 | 115600 | 2749697860 | 7430 | 7410 | 7430 | 7400 | 35 |
| 480 | 20231012 | 115500 | 2749438590 | 7410 | 7400 | 7410 | 7400 | 88 |
| 481 | 20231012 | 115400 | 2748786550 | 7400 | 7400 | 7400 | 7400 | 312 |
| 482 | 20231012 | 115300 | 2746477750 | 7410 | 7400 | 7410 | 7400 | 473 |
| 483 | 20231012 | 115200 | 2742975800 | 7400 | 7410 | 7410 | 7400 | 1726 |
| 484 | 20231012 | 115100 | 2730203330 | 7410 | 7410 | 7410 | 7400 | 3061 |
| 485 | 20231012 | 115000 | 2707528510 | 7410 | 7420 | 7430 | 7410 | 150 |
| 486 | 20231012 | 114900 | 2706415880 | 7420 | 7420 | 7430 | 7420 | 102 |
| 487 | 20231012 | 114800 | 2705658330 | 7420 | 7420 | 7420 | 7410 | 74 |
| 488 | 20231012 | 114700 | 2705109280 | 7420 | 7430 | 7430 | 7420 | 52 |
| 489 | 20231012 | 114600 | 2704722930 | 7430 | 7430 | 7430 | 7430 | 82 |
| 490 | 20231012 | 114500 | 2704113670 | 7420 | 7420 | 7420 | 7420 | 1001 |
| 491 | 20231012 | 114400 | 2696686250 | 7420 | 7410 | 7420 | 7410 | 35 |
| 492 | 20231012 | 114300 | 2696426800 | 7410 | 7410 | 7410 | 7410 | 64 |
| 493 | 20231012 | 114200 | 2695952560 | 7420 | 7430 | 7430 | 7420 | 671 |
| 494 | 20231012 | 114100 | 2690972680 | 7420 | 7420 | 7420 | 7420 | 189 |
| 495 | 20231012 | 114000 | 2689570300 | 7430 | 7420 | 7430 | 7420 | 70 |
| 496 | 20231012 | 113900 | 2689050820 | 7420 | 7430 | 7430 | 7420 | 316 |
| 497 | 20231012 | 113800 | 2686705390 | 7420 | 7430 | 7430 | 7420 | 200 |
| 498 | 20231012 | 113700 | 2685219530 | 7430 | 7420 | 7450 | 7420 | 177 |
| 499 | 20231012 | 113600 | 2683903180 | 7440 | 7420 | 7440 | 7420 | 202 |
| 500 | 20231012 | 113500 | 2682404320 | 7420 | 7430 | 7430 | 7420 | 68 |
| 501 | 20231012 | 113400 | 2681899440 | 7430 | 7440 | 7440 | 7430 | 1023 |
| 502 | 20231012 | 113300 | 2674290950 | 7440 | 7440 | 7440 | 7440 | 26 |
| 503 | 20231012 | 113200 | 2674097510 | 7440 | 7440 | 7440 | 7440 | 51 |
| 504 | 20231012 | 113100 | 2673718070 | 7450 | 7440 | 7450 | 7440 | 149 |
| 505 | 20231012 | 113000 | 2672608150 | 7440 | 7450 | 7450 | 7440 | 36 |
| 506 | 20231012 | 112900 | 2672340170 | 7450 | 7440 | 7450 | 7440 | 458 |
| 507 | 20231012 | 112800 | 2668929510 | 7440 | 7460 | 7460 | 7430 | 1144 |
| 508 | 20231012 | 112700 | 2660417480 | 7440 | 7440 | 7460 | 7440 | 469 |
| 509 | 20231012 | 112600 | 2656927860 | 7440 | 7470 | 7470 | 7440 | 194 |
| 510 | 20231012 | 112500 | 2655481710 | 7470 | 7460 | 7470 | 7450 | 1228 |
| 511 | 20231012 | 112400 | 2646330050 | 7450 | 7460 | 7460 | 7450 | 45 |
| 512 | 20231012 | 112300 | 2645994540 | 7460 | 7470 | 7470 | 7450 | 834 |
| 513 | 20231012 | 112200 | 2639768600 | 7470 | 7470 | 7470 | 7450 | 497 |
| 514 | 20231012 | 112100 | 2636056590 | 7450 | 7450 | 7450 | 7450 | 14 |
| 515 | 20231012 | 112000 | 2635952290 | 7450 | 7460 | 7470 | 7450 | 805 |
| 516 | 20231012 | 111900 | 2629947620 | 7470 | 7480 | 7480 | 7470 | 1217 |
| 517 | 20231012 | 111800 | 2620851800 | 7480 | 7470 | 7480 | 7470 | 5195 |
| 518 | 20231012 | 111700 | 2582029860 | 7460 | 7450 | 7460 | 7440 | 1008 |
| 519 | 20231012 | 111600 | 2574515550 | 7450 | 7440 | 7450 | 7410 | 954 |
| 520 | 20231012 | 111500 | 2567409940 | 7440 | 7410 | 7440 | 7410 | 52 |
| 521 | 20231012 | 111400 | 2567024320 | 7400 | 7420 | 7420 | 7400 | 7809 |
| 522 | 20231012 | 111300 | 2509228750 | 7420 | 7420 | 7440 | 7420 | 1210 |
| 523 | 20231012 | 111200 | 2500250450 | 7420 | 7430 | 7440 | 7420 | 747 |
| 524 | 20231012 | 111100 | 2494700790 | 7430 | 7440 | 7440 | 7430 | 413 |
| 525 | 20231012 | 111000 | 2491629080 | 7450 | 7450 | 7450 | 7450 | 1379 |
| 526 | 20231012 | 110900 | 2481355530 | 7440 | 7450 | 7450 | 7440 | 42 |
| 527 | 20231012 | 110800 | 2481042880 | 7450 | 7440 | 7450 | 7440 | 252 |
| 528 | 20231012 | 110700 | 2479165500 | 7420 | 7420 | 7440 | 7410 | 868 |
| 529 | 20231012 | 110600 | 2472727270 | 7420 | 7420 | 7420 | 7420 | 243 |
| 530 | 20231012 | 110500 | 2470924210 | 7420 | 7440 | 7440 | 7420 | 1505 |
| 531 | 20231012 | 110400 | 2459741150 | 7460 | 7460 | 7460 | 7420 | 3246 |
| 532 | 20231012 | 110300 | 2435553650 | 7460 | 7450 | 7460 | 7450 | 1463 |
| 533 | 20231012 | 110200 | 2424644370 | 7450 | 7410 | 7450 | 7410 | 263 |
| 534 | 20231012 | 110100 | 2422694900 | 7400 | 7420 | 7420 | 7400 | 1086 |
| 535 | 20231012 | 110000 | 2414649280 | 7410 | 7440 | 7440 | 7410 | 2226 |
| 536 | 20231012 | 105900 | 2398113920 | 7440 | 7440 | 7440 | 7440 | 294 |
| 537 | 20231012 | 105800 | 2395926560 | 7450 | 7450 | 7450 | 7440 | 430 |
| 538 | 20231012 | 105700 | 2392723620 | 7450 | 7450 | 7450 | 7440 | 608 |
| 539 | 20231012 | 105600 | 2388195020 | 7450 | 7470 | 7470 | 7450 | 1940 |
| 540 | 20231012 | 105500 | 2373733570 | 7470 | 7460 | 7470 | 7460 | 33 |
| 541 | 20231012 | 105400 | 2373487190 | 7460 | 7470 | 7470 | 7460 | 1242 |
| 542 | 20231012 | 105300 | 2364217300 | 7470 | 7460 | 7470 | 7460 | 221 |
| 543 | 20231012 | 105200 | 2362566570 | 7460 | 7470 | 7470 | 7460 | 1585 |
| 544 | 20231012 | 105100 | 2350735370 | 7470 | 7460 | 7470 | 7460 | 24 |
| 545 | 20231012 | 105000 | 2350556300 | 7460 | 7460 | 7460 | 7450 | 362 |
| 546 | 20231012 | 104900 | 2347857870 | 7440 | 7450 | 7470 | 7440 | 275 |
| 547 | 20231012 | 104800 | 2345809820 | 7470 | 7440 | 7470 | 7440 | 272 |
| 548 | 20231012 | 104700 | 2343782520 | 7440 | 7460 | 7460 | 7440 | 1006 |
| 549 | 20231012 | 104600 | 2336291730 | 7460 | 7450 | 7460 | 7440 | 166 |
| 550 | 20231012 | 104500 | 2335055030 | 7450 | 7450 | 7450 | 7450 | 370 |
| 551 | 20231012 | 104400 | 2332298530 | 7460 | 7460 | 7460 | 7460 | 48 |
| 552 | 20231012 | 104300 | 2331940450 | 7460 | 7440 | 7460 | 7440 | 418 |
| 553 | 20231012 | 104200 | 2328826450 | 7440 | 7430 | 7440 | 7400 | 2012 |
| 554 | 20231012 | 104100 | 2313903020 | 7440 | 7450 | 7470 | 7440 | 781 |
| 555 | 20231012 | 104000 | 2308086270 | 7470 | 7470 | 7470 | 7470 | 168 |
| 556 | 20231012 | 103900 | 2306831310 | 7470 | 7470 | 7470 | 7470 | 376 |
| 557 | 20231012 | 103800 | 2304022590 | 7470 | 7460 | 7470 | 7440 | 954 |
| 558 | 20231012 | 103700 | 2296913290 | 7470 | 7480 | 7480 | 7450 | 329 |
| 559 | 20231012 | 103600 | 2294458720 | 7480 | 7430 | 7480 | 7430 | 5807 |
| 560 | 20231012 | 103500 | 2251143820 | 7430 | 7420 | 7430 | 7420 | 193 |
| 561 | 20231012 | 103400 | 2249709840 | 7420 | 7430 | 7430 | 7420 | 840 |
| 562 | 20231012 | 103300 | 2243476950 | 7430 | 7420 | 7440 | 7420 | 971 |
| 563 | 20231012 | 103200 | 2236261500 | 7430 | 7420 | 7430 | 7420 | 478 |
| 564 | 20231012 | 103100 | 2232714160 | 7420 | 7420 | 7430 | 7420 | 160 |
| 565 | 20231012 | 103000 | 2231526760 | 7430 | 7430 | 7430 | 7420 | 1080 |
| 566 | 20231012 | 102900 | 2223504080 | 7430 | 7400 | 7430 | 7400 | 1258 |
| 567 | 20231012 | 102800 | 2214165290 | 7400 | 7410 | 7410 | 7390 | 3938 |
| 568 | 20231012 | 102700 | 2185052150 | 7410 | 7400 | 7410 | 7400 | 1216 |
| 569 | 20231012 | 102600 | 2176050280 | 7400 | 7410 | 7410 | 7400 | 256 |
| 570 | 20231012 | 102500 | 2174155660 | 7410 | 7400 | 7410 | 7390 | 1417 |
| 571 | 20231012 | 102400 | 2163673870 | 7400 | 7380 | 7400 | 7370 | 1764 |
| 572 | 20231012 | 102300 | 2150643830 | 7380 | 7360 | 7380 | 7360 | 388 |
| 573 | 20231012 | 102200 | 2147782770 | 7360 | 7350 | 7360 | 7350 | 1002 |
| 574 | 20231012 | 102100 | 2140411460 | 7360 | 7370 | 7370 | 7360 | 1229 |
| 575 | 20231012 | 102000 | 2131361350 | 7370 | 7380 | 7380 | 7370 | 255 |
| 576 | 20231012 | 101900 | 2129481750 | 7370 | 7380 | 7380 | 7370 | 2197 |
| 577 | 20231012 | 101800 | 2113272590 | 7370 | 7350 | 7390 | 7350 | 8991 |
| 578 | 20231012 | 101700 | 2047147290 | 7350 | 7380 | 7380 | 7330 | 10384 |
| 579 | 20231012 | 101600 | 1970761290 | 7380 | 7390 | 7400 | 7380 | 584 |
| 580 | 20231012 | 101500 | 1966446270 | 7390 | 7390 | 7400 | 7380 | 1626 |
| 581 | 20231012 | 101400 | 1954434080 | 7390 | 7410 | 7430 | 7380 | 3152 |
| 582 | 20231012 | 101300 | 1931161070 | 7410 | 7400 | 7410 | 7390 | 3452 |
| 583 | 20231012 | 101200 | 1905635520 | 7400 | 7430 | 7430 | 7400 | 3683 |
| 584 | 20231012 | 101100 | 1878364960 | 7440 | 7430 | 7440 | 7430 | 459 |
| 585 | 20231012 | 101000 | 1874952470 | 7430 | 7440 | 7440 | 7430 | 260 |
| 586 | 20231012 | 100900 | 1873020630 | 7430 | 7430 | 7430 | 7430 | 238 |
| 587 | 20231012 | 100800 | 1871252290 | 7440 | 7430 | 7440 | 7430 | 332 |
| 588 | 20231012 | 100700 | 1868783960 | 7430 | 7420 | 7430 | 7410 | 897 |
| 589 | 20231012 | 100600 | 1862136220 | 7410 | 7430 | 7430 | 7410 | 834 |
| 590 | 20231012 | 100500 | 1855945440 | 7420 | 7410 | 7430 | 7410 | 370 |
| 591 | 20231012 | 100400 | 1853200520 | 7410 | 7440 | 7440 | 7410 | 2074 |
| 592 | 20231012 | 100300 | 1837828780 | 7440 | 7440 | 7440 | 7410 | 1853 |
| 593 | 20231012 | 100200 | 1824069810 | 7440 | 7440 | 7440 | 7430 | 305 |
| 594 | 20231012 | 100100 | 1821802320 | 7430 | 7440 | 7450 | 7430 | 1059 |
| 595 | 20231012 | 100000 | 1813927900 | 7450 | 7470 | 7470 | 7450 | 1959 |
| 596 | 20231012 | 095900 | 1799328230 | 7470 | 7470 | 7470 | 7450 | 709 |
| 597 | 20231012 | 095800 | 1794036970 | 7460 | 7470 | 7470 | 7460 | 627 |
| 598 | 20231012 | 095700 | 1789358680 | 7480 | 7460 | 7480 | 7460 | 149 |
| 599 | 20231012 | 095600 | 1788244660 | 7480 | 7470 | 7480 | 7460 | 2111 |
| 600 | 20231012 | 095500 | 1772471050 | 7470 | 7460 | 7480 | 7460 | 1211 |
| 601 | 20231012 | 095400 | 1763420910 | 7450 | 7440 | 7450 | 7440 | 750 |
| 602 | 20231012 | 095300 | 1757835910 | 7440 | 7450 | 7460 | 7440 | 335 |
| 603 | 20231012 | 095200 | 1755340470 | 7460 | 7450 | 7460 | 7450 | 66 |
| 604 | 20231012 | 095100 | 1754848570 | 7460 | 7460 | 7470 | 7450 | 871 |
| 605 | 20231012 | 095000 | 1748347800 | 7460 | 7440 | 7460 | 7430 | 188 |
| 606 | 20231012 | 094900 | 1746947900 | 7420 | 7420 | 7430 | 7410 | 1459 |
| 607 | 20231012 | 094800 | 1736121450 | 7420 | 7420 | 7420 | 7410 | 1360 |
| 608 | 20231012 | 094700 | 1726038770 | 7410 | 7430 | 7440 | 7410 | 3889 |
| 609 | 20231012 | 094600 | 1697182110 | 7440 | 7440 | 7450 | 7420 | 1460 |
| 610 | 20231012 | 094500 | 1686322020 | 7430 | 7430 | 7440 | 7410 | 2505 |
| 611 | 20231012 | 094400 | 1667728330 | 7420 | 7420 | 7430 | 7410 | 1583 |
| 612 | 20231012 | 094300 | 1655977280 | 7420 | 7430 | 7430 | 7420 | 4604 |
| 613 | 20231012 | 094200 | 1621798160 | 7430 | 7430 | 7450 | 7430 | 4159 |
| 614 | 20231012 | 094100 | 1590872540 | 7440 | 7440 | 7450 | 7430 | 2428 |
| 615 | 20231012 | 094000 | 1572808610 | 7440 | 7440 | 7450 | 7430 | 5196 |
| 616 | 20231012 | 093900 | 1534165620 | 7440 | 7470 | 7470 | 7440 | 6421 |
| 617 | 20231012 | 093800 | 1486362520 | 7480 | 7480 | 7480 | 7460 | 2740 |
| 618 | 20231012 | 093700 | 1465891450 | 7480 | 7500 | 7500 | 7480 | 1256 |
| 619 | 20231012 | 093600 | 1456482920 | 7490 | 7500 | 7500 | 7490 | 2080 |
| 620 | 20231012 | 093500 | 1440882950 | 7500 | 7480 | 7500 | 7480 | 1523 |
| 621 | 20231012 | 093400 | 1429480160 | 7480 | 7460 | 7480 | 7440 | 1916 |
| 622 | 20231012 | 093300 | 1415200000 | 7460 | 7480 | 7490 | 7450 | 1068 |
| 623 | 20231012 | 093200 | 1407239210 | 7490 | 7470 | 7490 | 7450 | 3424 |
| 624 | 20231012 | 093100 | 1381715580 | 7470 | 7460 | 7490 | 7450 | 3699 |
| 625 | 20231012 | 093000 | 1354126320 | 7450 | 7490 | 7490 | 7450 | 4003 |
| 626 | 20231012 | 092900 | 1324223870 | 7490 | 7500 | 7510 | 7490 | 930 |
| 627 | 20231012 | 092800 | 1317248960 | 7500 | 7500 | 7500 | 7490 | 2214 |
| 628 | 20231012 | 092700 | 1300645330 | 7490 | 7470 | 7510 | 7460 | 2674 |
| 629 | 20231012 | 092600 | 1280657160 | 7470 | 7500 | 7500 | 7470 | 3557 |
| 630 | 20231012 | 092500 | 1254043910 | 7510 | 7500 | 7510 | 7500 | 1355 |
| 631 | 20231012 | 092400 | 1243881370 | 7510 | 7520 | 7520 | 7510 | 719 |
| 632 | 20231012 | 092300 | 1238479660 | 7520 | 7530 | 7530 | 7520 | 1969 |
| 633 | 20231012 | 092200 | 1223665230 | 7530 | 7520 | 7530 | 7490 | 4626 |
| 634 | 20231012 | 092100 | 1188899040 | 7500 | 7490 | 7530 | 7480 | 2650 |
| 635 | 20231012 | 092000 | 1169001270 | 7490 | 7480 | 7500 | 7480 | 1843 |
| 636 | 20231012 | 091900 | 1155205660 | 7470 | 7500 | 7530 | 7470 | 7648 |
| 637 | 20231012 | 091800 | 1097794610 | 7500 | 7530 | 7530 | 7490 | 3014 |
| 638 | 20231012 | 091700 | 1075159180 | 7510 | 7530 | 7550 | 7510 | 5855 |
| 639 | 20231012 | 091600 | 1031067840 | 7530 | 7510 | 7550 | 7500 | 6474 |
| 640 | 20231012 | 091500 | 982328210 | 7510 | 7470 | 7510 | 7440 | 10385 |
| 641 | 20231012 | 091400 | 904822890 | 7470 | 7490 | 7490 | 7470 | 1927 |
| 642 | 20231012 | 091300 | 890415820 | 7500 | 7510 | 7510 | 7480 | 5287 |
| 643 | 20231012 | 091200 | 850818940 | 7490 | 7500 | 7530 | 7490 | 6420 |
| 644 | 20231012 | 091100 | 802606000 | 7500 | 7510 | 7520 | 7500 | 3020 |
| 645 | 20231012 | 091000 | 779921930 | 7500 | 7510 | 7510 | 7490 | 6415 |
| 646 | 20231012 | 090900 | 731796150 | 7510 | 7520 | 7520 | 7500 | 7752 |
| 647 | 20231012 | 090800 | 673584670 | 7520 | 7510 | 7530 | 7480 | 11657 |
| 648 | 20231012 | 090700 | 586147030 | 7510 | 7510 | 7520 | 7480 | 6870 |
| 649 | 20231012 | 090600 | 534595610 | 7500 | 7470 | 7510 | 7460 | 10315 |
| 650 | 20231012 | 090500 | 457498510 | 7480 | 7450 | 7490 | 7430 | 9871 |
| 651 | 20231012 | 090400 | 383878730 | 7450 | 7460 | 7480 | 7410 | 6489 |
| 652 | 20231012 | 090300 | 335546200 | 7460 | 7420 | 7480 | 7400 | 10390 |
| 653 | 20231012 | 090200 | 258168440 | 7420 | 7380 | 7450 | 7350 | 13538 |
| 654 | 20231012 | 090100 | 157681940 | 7380 | 7330 | 7400 | 7330 | 5126 |
| 655 | 20231012 | 090000 | 119887810 | 7340 | 7320 | 7350 | 7310 | 15496 |