33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 3 | 20231017 | 194600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20231017 | 194500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20231017 | 194400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20231017 | 194300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20231017 | 194200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20231017 | 194100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20231017 | 194000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20231017 | 193900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20231017 | 193800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20231017 | 193700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20231017 | 193600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20231017 | 193500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20231017 | 193400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20231017 | 193300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20231017 | 193200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20231017 | 193100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20231017 | 193000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20231017 | 192900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20231017 | 192800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20231017 | 192700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20231017 | 192600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20231017 | 192500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20231017 | 192400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20231017 | 192300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20231017 | 192200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20231017 | 192100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20231017 | 192000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20231017 | 191900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20231017 | 191800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20231017 | 191700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 33 | 20231017 | 191600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20231017 | 191500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20231017 | 191400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20231017 | 191300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20231017 | 191200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20231017 | 191100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20231017 | 191000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20231017 | 190900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20231017 | 190800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20231017 | 190700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20231017 | 190600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20231017 | 190500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20231017 | 190400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20231017 | 190300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20231017 | 190200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20231017 | 190100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20231017 | 190000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20231017 | 185900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20231017 | 185800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20231017 | 185700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20231017 | 185600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20231017 | 185500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20231017 | 185400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20231017 | 185300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20231017 | 185200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20231017 | 185100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20231017 | 185000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20231017 | 184900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20231017 | 184800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20231017 | 184700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 63 | 20231017 | 184600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20231017 | 184500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20231017 | 184400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20231017 | 184300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20231017 | 184200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20231017 | 184100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20231017 | 184000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20231017 | 183900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20231017 | 183800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20231017 | 183700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20231017 | 183600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20231017 | 183500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20231017 | 183400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20231017 | 183300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20231017 | 183200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20231017 | 183100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20231017 | 183000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20231017 | 182900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20231017 | 182800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20231017 | 182700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20231017 | 182600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20231017 | 182500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20231017 | 182400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20231017 | 182300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20231017 | 182200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20231017 | 182100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20231017 | 182000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20231017 | 181900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20231017 | 181800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20231017 | 181700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 93 | 20231017 | 181600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20231017 | 181500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20231017 | 181400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20231017 | 181300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20231017 | 181200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20231017 | 181100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20231017 | 181000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20231017 | 180900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20231017 | 180800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20231017 | 180700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20231017 | 180600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20231017 | 180500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20231017 | 180400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20231017 | 180300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20231017 | 180200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20231017 | 180100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20231017 | 180000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20231017 | 175900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20231017 | 175800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20231017 | 175700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20231017 | 175600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20231017 | 175500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20231017 | 175400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20231017 | 175300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20231017 | 175200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20231017 | 175100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20231017 | 175000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20231017 | 174900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20231017 | 174800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20231017 | 174700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 123 | 20231017 | 174600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20231017 | 174500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20231017 | 174400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20231017 | 174300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20231017 | 174200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20231017 | 174100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20231017 | 174000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20231017 | 173900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20231017 | 173800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20231017 | 173700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20231017 | 173600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20231017 | 173500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20231017 | 173400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20231017 | 173300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20231017 | 173200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20231017 | 173100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20231017 | 173000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20231017 | 172900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20231017 | 172800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20231017 | 172700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20231017 | 172600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20231017 | 172500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20231017 | 172400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20231017 | 172300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20231017 | 172200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20231017 | 172100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20231017 | 172000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20231017 | 171900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20231017 | 171800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20231017 | 171700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 153 | 20231017 | 171600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20231017 | 171500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20231017 | 171400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20231017 | 171300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20231017 | 171200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20231017 | 171100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20231017 | 171000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20231017 | 170900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20231017 | 170800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20231017 | 170700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20231017 | 170600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20231017 | 170500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20231017 | 170400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20231017 | 170300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20231017 | 170200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20231017 | 170100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20231017 | 170000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20231017 | 165900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20231017 | 165800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20231017 | 165700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20231017 | 165600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20231017 | 165500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20231017 | 165400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20231017 | 165300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20231017 | 165200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20231017 | 165100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20231017 | 165000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20231017 | 164900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20231017 | 164800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20231017 | 164700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 183 | 20231017 | 164600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20231017 | 164500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20231017 | 164400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20231017 | 164300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20231017 | 164200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20231017 | 164100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20231017 | 164000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20231017 | 163900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20231017 | 163800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20231017 | 163700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20231017 | 163600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20231017 | 163500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20231017 | 163400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20231017 | 163300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20231017 | 163200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20231017 | 163100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20231017 | 163000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20231017 | 162900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20231017 | 162800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20231017 | 162700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20231017 | 162600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20231017 | 162500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20231017 | 162400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20231017 | 162300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20231017 | 162200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20231017 | 162100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20231017 | 162000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20231017 | 161900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20231017 | 161800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20231017 | 161700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 213 | 20231017 | 161600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20231017 | 161500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20231017 | 161400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20231017 | 161300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20231017 | 161200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20231017 | 161100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20231017 | 161000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20231017 | 160900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20231017 | 160800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20231017 | 160700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20231017 | 160600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20231017 | 160500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20231017 | 160400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20231017 | 160300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20231017 | 160200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20231017 | 160100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20231017 | 160000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20231017 | 155900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20231017 | 155800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20231017 | 155700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20231017 | 155600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20231017 | 155500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20231017 | 155400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20231017 | 155300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20231017 | 155200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20231017 | 155100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20231017 | 155000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20231017 | 154900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20231017 | 154800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20231017 | 154700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 243 | 20231017 | 154600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20231017 | 154500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20231017 | 154400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20231017 | 154300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20231017 | 154200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20231017 | 154100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20231017 | 154000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20231017 | 153900 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20231017 | 153800 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20231017 | 153700 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20231017 | 153600 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20231017 | 153500 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20231017 | 153400 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20231017 | 153300 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20231017 | 153200 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20231017 | 153100 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20231017 | 153000 | 13320567760 | 6570 | 6570 | 6570 | 6570 | 22923 |
| 260 | 20231017 | 152900 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20231017 | 152800 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20231017 | 152700 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20231017 | 152600 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20231017 | 152500 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20231017 | 152400 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20231017 | 152300 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20231017 | 152200 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20231017 | 152100 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20231017 | 152000 | 13169963650 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20231017 | 151900 | 13169963650 | 6590 | 6610 | 6620 | 6590 | 3211 |
| 271 | 20231017 | 151800 | 13148763810 | 6610 | 6600 | 6620 | 6590 | 3393 |
| 272 | 20231017 | 151700 | 13126368110 | 6600 | 6620 | 6620 | 6600 | 3183 |
| 273 | 20231017 | 151600 | 13105336080 | 6610 | 6620 | 6620 | 6610 | 1906 |
| 274 | 20231017 | 151500 | 13092734990 | 6610 | 6630 | 6630 | 6610 | 1864 |
| 275 | 20231017 | 151400 | 13080395620 | 6630 | 6630 | 6630 | 6630 | 2063 |
| 276 | 20231017 | 151300 | 13066717930 | 6630 | 6630 | 6640 | 6630 | 1461 |
| 277 | 20231017 | 151200 | 13057030490 | 6630 | 6630 | 6640 | 6630 | 580 |
| 278 | 20231017 | 151100 | 13053185070 | 6640 | 6630 | 6650 | 6630 | 5139 |
| 279 | 20231017 | 151000 | 13019065440 | 6630 | 6610 | 6630 | 6610 | 3661 |
| 280 | 20231017 | 150900 | 12994808340 | 6610 | 6600 | 6620 | 6600 | 1517 |
| 281 | 20231017 | 150800 | 12984778880 | 6600 | 6610 | 6630 | 6600 | 711 |
| 282 | 20231017 | 150700 | 12980083010 | 6610 | 6610 | 6610 | 6600 | 147 |
| 283 | 20231017 | 150600 | 12979112340 | 6610 | 6630 | 6630 | 6610 | 46 |
| 284 | 20231017 | 150500 | 12978807440 | 6630 | 6600 | 6630 | 6600 | 3230 |
| 285 | 20231017 | 150400 | 12957444730 | 6590 | 6600 | 6610 | 6590 | 986 |
| 286 | 20231017 | 150300 | 12950946830 | 6600 | 6600 | 6610 | 6600 | 553 |
| 287 | 20231017 | 150200 | 12947296520 | 6600 | 6610 | 6620 | 6600 | 2508 |
| 288 | 20231017 | 150100 | 12930730870 | 6610 | 6610 | 6620 | 6610 | 289 |
| 289 | 20231017 | 150000 | 12928818740 | 6620 | 6610 | 6620 | 6610 | 765 |
| 290 | 20231017 | 145900 | 12923761910 | 6610 | 6620 | 6640 | 6610 | 6455 |
| 291 | 20231017 | 145800 | 12880972000 | 6620 | 6620 | 6630 | 6620 | 1275 |
| 292 | 20231017 | 145700 | 12872531490 | 6610 | 6620 | 6630 | 6610 | 288 |
| 293 | 20231017 | 145600 | 12870624020 | 6600 | 6610 | 6620 | 6600 | 361 |
| 294 | 20231017 | 145500 | 12868234920 | 6610 | 6620 | 6620 | 6600 | 2643 |
| 295 | 20231017 | 145400 | 12850785780 | 6620 | 6600 | 6620 | 6590 | 4058 |
| 296 | 20231017 | 145300 | 12823971070 | 6600 | 6610 | 6620 | 6590 | 4122 |
| 297 | 20231017 | 145200 | 12796746870 | 6610 | 6620 | 6620 | 6610 | 251 |
| 298 | 20231017 | 145100 | 12795086020 | 6610 | 6630 | 6630 | 6610 | 2178 |
| 299 | 20231017 | 145000 | 12780660640 | 6630 | 6620 | 6630 | 6620 | 810 |
| 300 | 20231017 | 144900 | 12775293770 | 6630 | 6630 | 6640 | 6620 | 564 |
| 301 | 20231017 | 144800 | 12771550540 | 6620 | 6620 | 6630 | 6620 | 2893 |
| 302 | 20231017 | 144700 | 12752382130 | 6630 | 6600 | 6630 | 6590 | 4783 |
| 303 | 20231017 | 144600 | 12720741400 | 6600 | 6600 | 6600 | 6600 | 1791 |
| 304 | 20231017 | 144500 | 12708920800 | 6610 | 6610 | 6610 | 6610 | 911 |
| 305 | 20231017 | 144400 | 12702899090 | 6610 | 6610 | 6610 | 6610 | 565 |
| 306 | 20231017 | 144300 | 12699164440 | 6610 | 6600 | 6610 | 6600 | 1012 |
| 307 | 20231017 | 144200 | 12692485030 | 6600 | 6620 | 6620 | 6600 | 484 |
| 308 | 20231017 | 144100 | 12689286910 | 6610 | 6610 | 6620 | 6610 | 330 |
| 309 | 20231017 | 144000 | 12687105440 | 6610 | 6620 | 6620 | 6610 | 6125 |
| 310 | 20231017 | 143900 | 12646599330 | 6610 | 6620 | 6620 | 6600 | 4509 |
| 311 | 20231017 | 143800 | 12616792720 | 6620 | 6630 | 6640 | 6610 | 3882 |
| 312 | 20231017 | 143700 | 12591034730 | 6630 | 6590 | 6630 | 6590 | 5871 |
| 313 | 20231017 | 143600 | 12552212930 | 6590 | 6600 | 6610 | 6590 | 3375 |
| 314 | 20231017 | 143500 | 12529938500 | 6600 | 6590 | 6600 | 6590 | 2143 |
| 315 | 20231017 | 143400 | 12515811320 | 6590 | 6590 | 6600 | 6590 | 2098 |
| 316 | 20231017 | 143300 | 12501985440 | 6590 | 6570 | 6590 | 6570 | 3518 |
| 317 | 20231017 | 143200 | 12478815660 | 6570 | 6570 | 6570 | 6570 | 1067 |
| 318 | 20231017 | 143100 | 12471805470 | 6560 | 6560 | 6570 | 6550 | 2012 |
| 319 | 20231017 | 143000 | 12458596570 | 6560 | 6580 | 6580 | 6550 | 6656 |
| 320 | 20231017 | 142900 | 12414906620 | 6580 | 6570 | 6580 | 6550 | 7385 |
| 321 | 20231017 | 142800 | 12366375540 | 6570 | 6560 | 6580 | 6560 | 2332 |
| 322 | 20231017 | 142700 | 12351067330 | 6560 | 6560 | 6590 | 6560 | 33623 |
| 323 | 20231017 | 142600 | 12130059180 | 6550 | 6550 | 6550 | 6540 | 2306 |
| 324 | 20231017 | 142500 | 12114954920 | 6550 | 6540 | 6560 | 6540 | 2712 |
| 325 | 20231017 | 142400 | 12097193880 | 6540 | 6540 | 6550 | 6520 | 480 |
| 326 | 20231017 | 142300 | 12094054860 | 6540 | 6540 | 6540 | 6540 | 480 |
| 327 | 20231017 | 142200 | 12090915660 | 6550 | 6530 | 6550 | 6530 | 341 |
| 328 | 20231017 | 142100 | 12088685680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20231017 | 142000 | 12088685680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 330 | 20231017 | 141900 | 12088685680 | 6540 | 6510 | 6540 | 6510 | 23 |
| 331 | 20231017 | 141800 | 12088535830 | 6510 | 6540 | 6540 | 6510 | 11 |
| 332 | 20231017 | 141700 | 12088464190 | 6510 | 6490 | 6550 | 6490 | 6666 |
| 333 | 20231017 | 141600 | 12045109940 | 6490 | 6520 | 6520 | 6490 | 10002 |
| 334 | 20231017 | 141500 | 11980110070 | 6500 | 6510 | 6510 | 6500 | 61 |
| 335 | 20231017 | 141400 | 11979713350 | 6500 | 6510 | 6510 | 6500 | 233 |
| 336 | 20231017 | 141300 | 11978196810 | 6510 | 6520 | 6520 | 6510 | 80 |
| 337 | 20231017 | 141200 | 11977675710 | 6510 | 6520 | 6520 | 6500 | 2093 |
| 338 | 20231017 | 141100 | 11964058590 | 6520 | 6510 | 6520 | 6510 | 338 |
| 339 | 20231017 | 141000 | 11961855930 | 6510 | 6510 | 6520 | 6510 | 230 |
| 340 | 20231017 | 140900 | 11960358430 | 6510 | 6510 | 6510 | 6500 | 292 |
| 341 | 20231017 | 140800 | 11958459230 | 6500 | 6500 | 6510 | 6500 | 2330 |
| 342 | 20231017 | 140700 | 11943314190 | 6500 | 6510 | 6510 | 6500 | 1501 |
| 343 | 20231017 | 140600 | 11933557530 | 6500 | 6510 | 6510 | 6500 | 295 |
| 344 | 20231017 | 140500 | 11931637680 | 6510 | 6520 | 6520 | 6500 | 3037 |
| 345 | 20231017 | 140400 | 11911866200 | 6520 | 6520 | 6520 | 6520 | 358 |
| 346 | 20231017 | 140300 | 11909532040 | 6520 | 6510 | 6520 | 6510 | 252 |
| 347 | 20231017 | 140200 | 11907890300 | 6520 | 6510 | 6520 | 6510 | 1066 |
| 348 | 20231017 | 140100 | 11900948620 | 6500 | 6500 | 6520 | 6500 | 2280 |
| 349 | 20231017 | 140000 | 11886112060 | 6500 | 6510 | 6510 | 6500 | 5762 |
| 350 | 20231017 | 135900 | 11848658690 | 6500 | 6520 | 6520 | 6500 | 687 |
| 351 | 20231017 | 135800 | 11844186130 | 6500 | 6510 | 6510 | 6500 | 4100 |
| 352 | 20231017 | 135700 | 11817534130 | 6520 | 6510 | 6520 | 6500 | 1177 |
| 353 | 20231017 | 135600 | 11809874980 | 6530 | 6520 | 6530 | 6500 | 1401 |
| 354 | 20231017 | 135500 | 11800764520 | 6500 | 6510 | 6510 | 6500 | 831 |
| 355 | 20231017 | 135400 | 11795355040 | 6510 | 6520 | 6520 | 6510 | 450 |
| 356 | 20231017 | 135300 | 11792425460 | 6520 | 6500 | 6520 | 6500 | 1355 |
| 357 | 20231017 | 135200 | 11783607180 | 6500 | 6510 | 6510 | 6500 | 3386 |
| 358 | 20231017 | 135100 | 11761587560 | 6510 | 6510 | 6520 | 6510 | 3212 |
| 359 | 20231017 | 135000 | 11740676390 | 6510 | 6510 | 6520 | 6510 | 383 |
| 360 | 20231017 | 134900 | 11738181620 | 6510 | 6530 | 6530 | 6510 | 1006 |
| 361 | 20231017 | 134800 | 11731628000 | 6530 | 6530 | 6540 | 6510 | 998 |
| 362 | 20231017 | 134700 | 11725126610 | 6520 | 6530 | 6530 | 6520 | 560 |
| 363 | 20231017 | 134600 | 11721472280 | 6530 | 6520 | 6540 | 6520 | 1985 |
| 364 | 20231017 | 134500 | 11708522060 | 6510 | 6510 | 6510 | 6500 | 846 |
| 365 | 20231017 | 134400 | 11703023030 | 6500 | 6510 | 6520 | 6500 | 1029 |
| 366 | 20231017 | 134300 | 11696326420 | 6510 | 6510 | 6520 | 6500 | 737 |
| 367 | 20231017 | 134200 | 11691527880 | 6510 | 6510 | 6530 | 6500 | 4460 |
| 368 | 20231017 | 134100 | 11662497880 | 6510 | 6520 | 6530 | 6500 | 10100 |
| 369 | 20231017 | 134000 | 11596783680 | 6530 | 6540 | 6540 | 6520 | 8085 |
| 370 | 20231017 | 133900 | 11544007010 | 6540 | 6540 | 6540 | 6540 | 300 |
| 371 | 20231017 | 133800 | 11542045010 | 6550 | 6530 | 6550 | 6530 | 1076 |
| 372 | 20231017 | 133700 | 11535012670 | 6530 | 6540 | 6550 | 6530 | 11485 |
| 373 | 20231017 | 133600 | 11459900310 | 6550 | 6550 | 6550 | 6550 | 60 |
| 374 | 20231017 | 133500 | 11459507310 | 6550 | 6560 | 6560 | 6550 | 3055 |
| 375 | 20231017 | 133400 | 11439495140 | 6560 | 6570 | 6570 | 6560 | 142 |
| 376 | 20231017 | 133300 | 11438563610 | 6560 | 6560 | 6560 | 6550 | 5088 |
| 377 | 20231017 | 133200 | 11405187100 | 6560 | 6550 | 6560 | 6550 | 569 |
| 378 | 20231017 | 133100 | 11401460140 | 6550 | 6550 | 6550 | 6550 | 68 |
| 379 | 20231017 | 133000 | 11401014740 | 6550 | 6550 | 6550 | 6550 | 182 |
| 380 | 20231017 | 132900 | 11399822640 | 6550 | 6560 | 6560 | 6550 | 220 |
| 381 | 20231017 | 132800 | 11398381550 | 6560 | 6560 | 6560 | 6550 | 456 |
| 382 | 20231017 | 132700 | 11395390200 | 6550 | 6550 | 6560 | 6550 | 4932 |
| 383 | 20231017 | 132600 | 11363085590 | 6560 | 6550 | 6560 | 6550 | 145 |
| 384 | 20231017 | 132500 | 11362135390 | 6550 | 6550 | 6550 | 6550 | 5203 |
| 385 | 20231017 | 132400 | 11328055740 | 6560 | 6560 | 6570 | 6550 | 106 |
| 386 | 20231017 | 132300 | 11327360380 | 6560 | 6560 | 6560 | 6560 | 86 |
| 387 | 20231017 | 132200 | 11326796220 | 6560 | 6550 | 6560 | 6550 | 688 |
| 388 | 20231017 | 132100 | 11322288820 | 6560 | 6560 | 6560 | 6560 | 423 |
| 389 | 20231017 | 132000 | 11319513940 | 6550 | 6560 | 6560 | 6550 | 204 |
| 390 | 20231017 | 131900 | 11318176920 | 6570 | 6560 | 6570 | 6550 | 683 |
| 391 | 20231017 | 131800 | 11313698650 | 6570 | 6570 | 6570 | 6550 | 331 |
| 392 | 20231017 | 131700 | 11311526540 | 6560 | 6560 | 6560 | 6560 | 975 |
| 393 | 20231017 | 131600 | 11305130540 | 6560 | 6560 | 6560 | 6560 | 440 |
| 394 | 20231017 | 131500 | 11302244140 | 6560 | 6550 | 6560 | 6550 | 206 |
| 395 | 20231017 | 131400 | 11300894430 | 6550 | 6550 | 6550 | 6550 | 15 |
| 396 | 20231017 | 131300 | 11300796180 | 6550 | 6550 | 6550 | 6550 | 88 |
| 397 | 20231017 | 131200 | 11300219780 | 6540 | 6550 | 6550 | 6540 | 1341 |
| 398 | 20231017 | 131100 | 11291438060 | 6550 | 6550 | 6560 | 6550 | 458 |
| 399 | 20231017 | 131000 | 11288438150 | 6550 | 6550 | 6550 | 6550 | 6353 |
| 400 | 20231017 | 130900 | 11246826000 | 6550 | 6560 | 6560 | 6550 | 589 |
| 401 | 20231017 | 130800 | 11242965460 | 6570 | 6570 | 6570 | 6560 | 3 |
| 402 | 20231017 | 130700 | 11242945760 | 6560 | 6570 | 6570 | 6560 | 2012 |
| 403 | 20231017 | 130600 | 11229747010 | 6560 | 6550 | 6560 | 6550 | 672 |
| 404 | 20231017 | 130500 | 11225341570 | 6560 | 6560 | 6560 | 6550 | 1874 |
| 405 | 20231017 | 130400 | 11213066090 | 6560 | 6560 | 6560 | 6560 | 767 |
| 406 | 20231017 | 130300 | 11208034570 | 6560 | 6560 | 6560 | 6560 | 3044 |
| 407 | 20231017 | 130200 | 11188065930 | 6560 | 6570 | 6570 | 6560 | 1095 |
| 408 | 20231017 | 130100 | 11180880480 | 6570 | 6570 | 6580 | 6570 | 3433 |
| 409 | 20231017 | 130000 | 11158325540 | 6570 | 6570 | 6570 | 6560 | 3886 |
| 410 | 20231017 | 125900 | 11132797080 | 6570 | 6580 | 6590 | 6570 | 577 |
| 411 | 20231017 | 125800 | 11129005970 | 6580 | 6580 | 6580 | 6580 | 1 |
| 412 | 20231017 | 125700 | 11128999390 | 6570 | 6580 | 6580 | 6570 | 573 |
| 413 | 20231017 | 125600 | 11125233590 | 6580 | 6570 | 6580 | 6570 | 1262 |
| 414 | 20231017 | 125500 | 11116931700 | 6570 | 6560 | 6570 | 6560 | 1562 |
| 415 | 20231017 | 125400 | 11106672310 | 6560 | 6560 | 6570 | 6560 | 745 |
| 416 | 20231017 | 125300 | 11101784600 | 6560 | 6560 | 6580 | 6560 | 729 |
| 417 | 20231017 | 125200 | 11097001740 | 6560 | 6580 | 6580 | 6560 | 292 |
| 418 | 20231017 | 125100 | 11095086200 | 6560 | 6580 | 6580 | 6560 | 1975 |
| 419 | 20231017 | 125000 | 11082108700 | 6580 | 6580 | 6580 | 6580 | 311 |
| 420 | 20231017 | 124900 | 11080062320 | 6570 | 6560 | 6570 | 6560 | 1505 |
| 421 | 20231017 | 124800 | 11070187570 | 6570 | 6560 | 6570 | 6560 | 220 |
| 422 | 20231017 | 124700 | 11068744260 | 6570 | 6570 | 6570 | 6570 | 360 |
| 423 | 20231017 | 124600 | 11066379060 | 6570 | 6570 | 6570 | 6550 | 718 |
| 424 | 20231017 | 124500 | 11061668970 | 6560 | 6560 | 6560 | 6560 | 2583 |
| 425 | 20231017 | 124400 | 11044724490 | 6570 | 6580 | 6580 | 6560 | 1274 |
| 426 | 20231017 | 124300 | 11036358580 | 6580 | 6580 | 6580 | 6570 | 1108 |
| 427 | 20231017 | 124200 | 11029067950 | 6570 | 6570 | 6580 | 6570 | 2216 |
| 428 | 20231017 | 124100 | 11014508300 | 6580 | 6580 | 6580 | 6560 | 2016 |
| 429 | 20231017 | 124000 | 11001278440 | 6560 | 6560 | 6570 | 6550 | 1326 |
| 430 | 20231017 | 123900 | 10992576630 | 6560 | 6560 | 6590 | 6560 | 3233 |
| 431 | 20231017 | 123800 | 10971352720 | 6570 | 6550 | 6580 | 6550 | 2660 |
| 432 | 20231017 | 123700 | 10953892570 | 6560 | 6560 | 6570 | 6550 | 1074 |
| 433 | 20231017 | 123600 | 10946850870 | 6560 | 6570 | 6570 | 6550 | 1447 |
| 434 | 20231017 | 123500 | 10937361320 | 6570 | 6580 | 6580 | 6550 | 3256 |
| 435 | 20231017 | 123400 | 10915997440 | 6580 | 6570 | 6590 | 6560 | 5425 |
| 436 | 20231017 | 123300 | 10880318780 | 6560 | 6580 | 6580 | 6560 | 2025 |
| 437 | 20231017 | 123200 | 10867006150 | 6580 | 6580 | 6600 | 6570 | 6379 |
| 438 | 20231017 | 123100 | 10825041990 | 6570 | 6590 | 6600 | 6570 | 4018 |
| 439 | 20231017 | 123000 | 10798582990 | 6590 | 6580 | 6590 | 6580 | 1012 |
| 440 | 20231017 | 122900 | 10791914550 | 6590 | 6590 | 6590 | 6580 | 434 |
| 441 | 20231017 | 122800 | 10789057140 | 6590 | 6580 | 6590 | 6580 | 319 |
| 442 | 20231017 | 122700 | 10786957410 | 6580 | 6590 | 6590 | 6580 | 226 |
| 443 | 20231017 | 122600 | 10785469450 | 6580 | 6580 | 6580 | 6580 | 7 |
| 444 | 20231017 | 122500 | 10785423390 | 6580 | 6580 | 6590 | 6580 | 733 |
| 445 | 20231017 | 122400 | 10780593750 | 6590 | 6580 | 6590 | 6560 | 1915 |
| 446 | 20231017 | 122300 | 10767980440 | 6580 | 6570 | 6580 | 6570 | 1010 |
| 447 | 20231017 | 122200 | 10761340320 | 6570 | 6550 | 6570 | 6550 | 1012 |
| 448 | 20231017 | 122100 | 10754708280 | 6560 | 6570 | 6570 | 6560 | 120 |
| 449 | 20231017 | 122000 | 10753920900 | 6570 | 6570 | 6570 | 6570 | 0 |
| 450 | 20231017 | 121900 | 10753920900 | 6570 | 6560 | 6570 | 6560 | 4049 |
| 451 | 20231017 | 121800 | 10727329600 | 6550 | 6550 | 6560 | 6550 | 986 |
| 452 | 20231017 | 121700 | 10720865600 | 6550 | 6550 | 6550 | 6550 | 951 |
| 453 | 20231017 | 121600 | 10714636550 | 6550 | 6550 | 6560 | 6550 | 1946 |
| 454 | 20231017 | 121500 | 10701890240 | 6560 | 6560 | 6560 | 6560 | 921 |
| 455 | 20231017 | 121400 | 10695848480 | 6560 | 6570 | 6570 | 6560 | 1960 |
| 456 | 20231017 | 121300 | 10682990820 | 6570 | 6560 | 6570 | 6560 | 110 |
| 457 | 20231017 | 121200 | 10682268930 | 6560 | 6570 | 6570 | 6560 | 266 |
| 458 | 20231017 | 121100 | 10680523840 | 6560 | 6560 | 6570 | 6550 | 506 |
| 459 | 20231017 | 121000 | 10677204470 | 6560 | 6540 | 6560 | 6540 | 2071 |
| 460 | 20231017 | 120900 | 10663638660 | 6540 | 6550 | 6550 | 6540 | 555 |
| 461 | 20231017 | 120800 | 10660006910 | 6560 | 6550 | 6560 | 6550 | 179 |
| 462 | 20231017 | 120700 | 10658832680 | 6550 | 6550 | 6550 | 6540 | 2195 |
| 463 | 20231017 | 120600 | 10644462160 | 6550 | 6550 | 6550 | 6540 | 2310 |
| 464 | 20231017 | 120500 | 10629340170 | 6560 | 6540 | 6560 | 6530 | 6915 |
| 465 | 20231017 | 120400 | 10584079280 | 6550 | 6550 | 6550 | 6540 | 1248 |
| 466 | 20231017 | 120300 | 10575916780 | 6550 | 6550 | 6560 | 6540 | 6544 |
| 467 | 20231017 | 120200 | 10533111770 | 6550 | 6550 | 6550 | 6550 | 1003 |
| 468 | 20231017 | 120100 | 10526542120 | 6550 | 6560 | 6560 | 6550 | 6141 |
| 469 | 20231017 | 120000 | 10486288560 | 6560 | 6550 | 6560 | 6550 | 4120 |
| 470 | 20231017 | 115900 | 10459282130 | 6550 | 6550 | 6550 | 6550 | 2068 |
| 471 | 20231017 | 115800 | 10445736730 | 6540 | 6580 | 6580 | 6540 | 10626 |
| 472 | 20231017 | 115700 | 10376076950 | 6580 | 6580 | 6580 | 6580 | 2212 |
| 473 | 20231017 | 115600 | 10361521990 | 6590 | 6580 | 6600 | 6580 | 88 |
| 474 | 20231017 | 115500 | 10360941850 | 6590 | 6590 | 6590 | 6590 | 1758 |
| 475 | 20231017 | 115400 | 10349356630 | 6590 | 6590 | 6590 | 6590 | 500 |
| 476 | 20231017 | 115300 | 10346061630 | 6590 | 6590 | 6590 | 6590 | 333 |
| 477 | 20231017 | 115200 | 10343867160 | 6590 | 6590 | 6590 | 6580 | 1189 |
| 478 | 20231017 | 115100 | 10336043030 | 6590 | 6590 | 6590 | 6590 | 2725 |
| 479 | 20231017 | 115000 | 10318085280 | 6580 | 6580 | 6590 | 6580 | 852 |
| 480 | 20231017 | 114900 | 10312479110 | 6580 | 6580 | 6580 | 6580 | 1136 |
| 481 | 20231017 | 114800 | 10305004230 | 6580 | 6580 | 6580 | 6570 | 281 |
| 482 | 20231017 | 114700 | 10303157950 | 6580 | 6590 | 6590 | 6580 | 201 |
| 483 | 20231017 | 114600 | 10301833370 | 6590 | 6580 | 6590 | 6580 | 370 |
| 484 | 20231017 | 114500 | 10299397090 | 6590 | 6580 | 6590 | 6580 | 841 |
| 485 | 20231017 | 114400 | 10293854910 | 6590 | 6580 | 6590 | 6570 | 175 |
| 486 | 20231017 | 114300 | 10292703410 | 6580 | 6590 | 6600 | 6580 | 483 |
| 487 | 20231017 | 114200 | 10289521330 | 6590 | 6590 | 6590 | 6580 | 75 |
| 488 | 20231017 | 114100 | 10289027180 | 6590 | 6570 | 6590 | 6570 | 3282 |
| 489 | 20231017 | 114000 | 10267424130 | 6570 | 6580 | 6580 | 6570 | 1745 |
| 490 | 20231017 | 113900 | 10255958270 | 6570 | 6570 | 6570 | 6570 | 1039 |
| 491 | 20231017 | 113800 | 10249132040 | 6570 | 6570 | 6570 | 6570 | 782 |
| 492 | 20231017 | 113700 | 10243994300 | 6580 | 6580 | 6580 | 6570 | 590 |
| 493 | 20231017 | 113600 | 10240115710 | 6580 | 6570 | 6580 | 6560 | 1336 |
| 494 | 20231017 | 113500 | 10231334890 | 6570 | 6590 | 6590 | 6570 | 4855 |
| 495 | 20231017 | 113400 | 10199409130 | 6600 | 6590 | 6600 | 6590 | 551 |
| 496 | 20231017 | 113300 | 10195777070 | 6600 | 6600 | 6600 | 6590 | 1376 |
| 497 | 20231017 | 113200 | 10186709000 | 6600 | 6600 | 6610 | 6590 | 2424 |
| 498 | 20231017 | 113100 | 10170712870 | 6590 | 6590 | 6590 | 6590 | 694 |
| 499 | 20231017 | 113000 | 10166139410 | 6590 | 6580 | 6590 | 6580 | 2503 |
| 500 | 20231017 | 112900 | 10149669030 | 6580 | 6580 | 6580 | 6570 | 753 |
| 501 | 20231017 | 112800 | 10144720040 | 6580 | 6570 | 6590 | 6570 | 2804 |
| 502 | 20231017 | 112700 | 10126274230 | 6580 | 6590 | 6590 | 6580 | 285 |
| 503 | 20231017 | 112600 | 10124398820 | 6590 | 6590 | 6590 | 6580 | 662 |
| 504 | 20231017 | 112500 | 10120041600 | 6580 | 6580 | 6590 | 6580 | 967 |
| 505 | 20231017 | 112400 | 10113678690 | 6600 | 6590 | 6600 | 6580 | 375 |
| 506 | 20231017 | 112300 | 10111208380 | 6570 | 6580 | 6600 | 6560 | 804 |
| 507 | 20231017 | 112200 | 10105926420 | 6560 | 6570 | 6610 | 6560 | 5920 |
| 508 | 20231017 | 112100 | 10067057870 | 6570 | 6640 | 6650 | 6560 | 25129 |
| 509 | 20231017 | 112000 | 9901505070 | 6650 | 6650 | 6650 | 6650 | 101 |
| 510 | 20231017 | 111900 | 9900833420 | 6630 | 6640 | 6640 | 6630 | 121 |
| 511 | 20231017 | 111800 | 9900030230 | 6650 | 6630 | 6660 | 6630 | 577 |
| 512 | 20231017 | 111700 | 9896203180 | 6660 | 6660 | 6660 | 6630 | 289 |
| 513 | 20231017 | 111600 | 9894278890 | 6660 | 6630 | 6660 | 6620 | 535 |
| 514 | 20231017 | 111500 | 9890733150 | 6620 | 6630 | 6630 | 6620 | 964 |
| 515 | 20231017 | 111400 | 9884347820 | 6630 | 6660 | 6660 | 6620 | 789 |
| 516 | 20231017 | 111300 | 9879122490 | 6620 | 6640 | 6640 | 6620 | 2555 |
| 517 | 20231017 | 111200 | 9862180210 | 6640 | 6640 | 6640 | 6640 | 1680 |
| 518 | 20231017 | 111100 | 9851025010 | 6650 | 6660 | 6670 | 6650 | 5142 |
| 519 | 20231017 | 111000 | 9816822740 | 6660 | 6670 | 6670 | 6660 | 344 |
| 520 | 20231017 | 110900 | 9814528960 | 6670 | 6670 | 6670 | 6670 | 1586 |
| 521 | 20231017 | 110800 | 9803950340 | 6670 | 6670 | 6680 | 6660 | 3056 |
| 522 | 20231017 | 110700 | 9783553090 | 6680 | 6670 | 6680 | 6670 | 818 |
| 523 | 20231017 | 110600 | 9778095730 | 6670 | 6670 | 6670 | 6670 | 756 |
| 524 | 20231017 | 110500 | 9773053210 | 6660 | 6670 | 6670 | 6660 | 888 |
| 525 | 20231017 | 110400 | 9767133930 | 6650 | 6660 | 6670 | 6650 | 130 |
| 526 | 20231017 | 110300 | 9766268780 | 6660 | 6670 | 6670 | 6660 | 249 |
| 527 | 20231017 | 110200 | 9764609330 | 6670 | 6670 | 6670 | 6670 | 57 |
| 528 | 20231017 | 110100 | 9764229140 | 6670 | 6670 | 6670 | 6660 | 330 |
| 529 | 20231017 | 110000 | 9762031130 | 6660 | 6660 | 6670 | 6660 | 425 |
| 530 | 20231017 | 105900 | 9759200610 | 6660 | 6660 | 6670 | 6660 | 181 |
| 531 | 20231017 | 105800 | 9757993460 | 6670 | 6670 | 6670 | 6660 | 1034 |
| 532 | 20231017 | 105700 | 9751096950 | 6670 | 6680 | 6680 | 6660 | 4532 |
| 533 | 20231017 | 105600 | 9720883180 | 6670 | 6660 | 6670 | 6660 | 4223 |
| 534 | 20231017 | 105500 | 9692737910 | 6660 | 6660 | 6660 | 6630 | 2966 |
| 535 | 20231017 | 105400 | 9672999670 | 6660 | 6630 | 6660 | 6630 | 1594 |
| 536 | 20231017 | 105300 | 9662406720 | 6630 | 6640 | 6640 | 6630 | 492 |
| 537 | 20231017 | 105200 | 9659144720 | 6640 | 6630 | 6640 | 6630 | 129 |
| 538 | 20231017 | 105100 | 9658288330 | 6620 | 6630 | 6630 | 6620 | 927 |
| 539 | 20231017 | 105000 | 9652143280 | 6630 | 6620 | 6630 | 6620 | 1187 |
| 540 | 20231017 | 104900 | 9644282160 | 6620 | 6630 | 6630 | 6620 | 391 |
| 541 | 20231017 | 104800 | 9641693440 | 6620 | 6630 | 6630 | 6620 | 934 |
| 542 | 20231017 | 104700 | 9635505070 | 6630 | 6640 | 6660 | 6630 | 1477 |
| 543 | 20231017 | 104600 | 9625702950 | 6640 | 6650 | 6660 | 6640 | 4575 |
| 544 | 20231017 | 104500 | 9595283230 | 6660 | 6620 | 6660 | 6620 | 1855 |
| 545 | 20231017 | 104400 | 9582952560 | 6620 | 6610 | 6620 | 6610 | 335 |
| 546 | 20231017 | 104300 | 9580735120 | 6600 | 6620 | 6630 | 6600 | 1315 |
| 547 | 20231017 | 104200 | 9572018630 | 6620 | 6620 | 6620 | 6600 | 3062 |
| 548 | 20231017 | 104100 | 9551771210 | 6620 | 6580 | 6620 | 6580 | 2690 |
| 549 | 20231017 | 104000 | 9534024610 | 6590 | 6580 | 6590 | 6580 | 1205 |
| 550 | 20231017 | 103900 | 9526092910 | 6580 | 6570 | 6600 | 6570 | 1840 |
| 551 | 20231017 | 103800 | 9513977520 | 6570 | 6600 | 6600 | 6570 | 11519 |
| 552 | 20231017 | 103700 | 9438077770 | 6610 | 6610 | 6610 | 6600 | 552 |
| 553 | 20231017 | 103600 | 9434431050 | 6610 | 6620 | 6620 | 6600 | 1464 |
| 554 | 20231017 | 103500 | 9424754360 | 6610 | 6620 | 6620 | 6610 | 2384 |
| 555 | 20231017 | 103400 | 9408987270 | 6610 | 6620 | 6630 | 6610 | 539 |
| 556 | 20231017 | 103300 | 9405418870 | 6630 | 6630 | 6640 | 6620 | 3040 |
| 557 | 20231017 | 103200 | 9385256460 | 6630 | 6590 | 6630 | 6590 | 6439 |
| 558 | 20231017 | 103100 | 9342715740 | 6580 | 6610 | 6610 | 6580 | 7734 |
| 559 | 20231017 | 103000 | 9291773810 | 6620 | 6610 | 6620 | 6600 | 2505 |
| 560 | 20231017 | 102900 | 9275230600 | 6610 | 6630 | 6630 | 6610 | 2116 |
| 561 | 20231017 | 102800 | 9261239600 | 6610 | 6660 | 6660 | 6610 | 3610 |
| 562 | 20231017 | 102700 | 9237325680 | 6660 | 6640 | 6660 | 6630 | 1105 |
| 563 | 20231017 | 102600 | 9229984510 | 6640 | 6670 | 6670 | 6620 | 2713 |
| 564 | 20231017 | 102500 | 9211967500 | 6660 | 6640 | 6680 | 6610 | 3929 |
| 565 | 20231017 | 102400 | 9185834440 | 6630 | 6610 | 6630 | 6600 | 2566 |
| 566 | 20231017 | 102300 | 9168861500 | 6600 | 6640 | 6640 | 6600 | 10686 |
| 567 | 20231017 | 102200 | 9098093590 | 6650 | 6670 | 6670 | 6640 | 7036 |
| 568 | 20231017 | 102100 | 9051275500 | 6670 | 6670 | 6680 | 6660 | 2848 |
| 569 | 20231017 | 102000 | 9032280750 | 6670 | 6670 | 6670 | 6660 | 1237 |
| 570 | 20231017 | 101900 | 9024034080 | 6670 | 6690 | 6700 | 6670 | 4627 |
| 571 | 20231017 | 101800 | 8993127760 | 6700 | 6690 | 6700 | 6680 | 515 |
| 572 | 20231017 | 101700 | 8989683470 | 6690 | 6690 | 6690 | 6690 | 230 |
| 573 | 20231017 | 101600 | 8988144770 | 6680 | 6690 | 6700 | 6680 | 2054 |
| 574 | 20231017 | 101500 | 8974411380 | 6690 | 6690 | 6700 | 6680 | 1671 |
| 575 | 20231017 | 101400 | 8963242720 | 6690 | 6680 | 6690 | 6680 | 1538 |
| 576 | 20231017 | 101300 | 8952966660 | 6690 | 6700 | 6700 | 6680 | 844 |
| 577 | 20231017 | 101200 | 8947319560 | 6700 | 6700 | 6700 | 6690 | 684 |
| 578 | 20231017 | 101100 | 8942736820 | 6700 | 6670 | 6700 | 6660 | 6562 |
| 579 | 20231017 | 101000 | 8898903310 | 6670 | 6690 | 6690 | 6660 | 4195 |
| 580 | 20231017 | 100900 | 8870908250 | 6690 | 6700 | 6700 | 6690 | 1701 |
| 581 | 20231017 | 100800 | 8859528460 | 6700 | 6700 | 6700 | 6690 | 886 |
| 582 | 20231017 | 100700 | 8853597590 | 6700 | 6690 | 6710 | 6690 | 2359 |
| 583 | 20231017 | 100600 | 8837802580 | 6690 | 6680 | 6690 | 6680 | 613 |
| 584 | 20231017 | 100500 | 8833705310 | 6670 | 6680 | 6710 | 6650 | 7827 |
| 585 | 20231017 | 100400 | 8781522070 | 6680 | 6710 | 6710 | 6680 | 4387 |
| 586 | 20231017 | 100300 | 8752164190 | 6700 | 6710 | 6720 | 6700 | 3811 |
| 587 | 20231017 | 100200 | 8726620060 | 6720 | 6720 | 6720 | 6720 | 1013 |
| 588 | 20231017 | 100100 | 8719812700 | 6730 | 6720 | 6730 | 6710 | 2125 |
| 589 | 20231017 | 100000 | 8705532950 | 6720 | 6700 | 6720 | 6690 | 4999 |
| 590 | 20231017 | 095900 | 8671997390 | 6700 | 6690 | 6710 | 6690 | 2481 |
| 591 | 20231017 | 095800 | 8655394060 | 6710 | 6710 | 6720 | 6680 | 5942 |
| 592 | 20231017 | 095700 | 8615614050 | 6700 | 6710 | 6710 | 6700 | 734 |
| 593 | 20231017 | 095600 | 8610691850 | 6700 | 6700 | 6710 | 6690 | 2202 |
| 594 | 20231017 | 095500 | 8595938770 | 6700 | 6710 | 6710 | 6690 | 4716 |
| 595 | 20231017 | 095400 | 8564362160 | 6690 | 6710 | 6720 | 6690 | 15312 |
| 596 | 20231017 | 095300 | 8461809040 | 6710 | 6730 | 6730 | 6710 | 697 |
| 597 | 20231017 | 095200 | 8457122810 | 6730 | 6700 | 6730 | 6690 | 9948 |
| 598 | 20231017 | 095100 | 8390460310 | 6700 | 6710 | 6710 | 6690 | 4687 |
| 599 | 20231017 | 095000 | 8359053680 | 6710 | 6740 | 6740 | 6710 | 4728 |
| 600 | 20231017 | 094900 | 8327276020 | 6730 | 6720 | 6730 | 6710 | 1772 |
| 601 | 20231017 | 094800 | 8315369440 | 6720 | 6710 | 6730 | 6700 | 5878 |
| 602 | 20231017 | 094700 | 8275920710 | 6710 | 6720 | 6730 | 6700 | 17148 |
| 603 | 20231017 | 094600 | 8160822390 | 6720 | 6760 | 6760 | 6720 | 29269 |
| 604 | 20231017 | 094500 | 7963301110 | 6760 | 6770 | 6770 | 6760 | 1451 |
| 605 | 20231017 | 094400 | 7953490270 | 6770 | 6770 | 6770 | 6760 | 2949 |
| 606 | 20231017 | 094300 | 7933553500 | 6770 | 6760 | 6780 | 6760 | 1929 |
| 607 | 20231017 | 094200 | 7920494060 | 6760 | 6780 | 6790 | 6760 | 3297 |
| 608 | 20231017 | 094100 | 7898147660 | 6790 | 6790 | 6790 | 6770 | 1762 |
| 609 | 20231017 | 094000 | 7886201190 | 6800 | 6780 | 6800 | 6780 | 1505 |
| 610 | 20231017 | 093900 | 7875990260 | 6780 | 6770 | 6780 | 6760 | 1982 |
| 611 | 20231017 | 093800 | 7862579150 | 6760 | 6760 | 6770 | 6750 | 2066 |
| 612 | 20231017 | 093700 | 7848618710 | 6760 | 6770 | 6770 | 6750 | 4129 |
| 613 | 20231017 | 093600 | 7820701700 | 6770 | 6770 | 6780 | 6760 | 2497 |
| 614 | 20231017 | 093500 | 7803800530 | 6770 | 6770 | 6780 | 6770 | 3541 |
| 615 | 20231017 | 093400 | 7779807540 | 6770 | 6780 | 6790 | 6750 | 14283 |
| 616 | 20231017 | 093300 | 7683222760 | 6770 | 6750 | 6790 | 6750 | 6298 |
| 617 | 20231017 | 093200 | 7640571620 | 6750 | 6730 | 6750 | 6730 | 5141 |
| 618 | 20231017 | 093100 | 7605906830 | 6740 | 6730 | 6740 | 6720 | 7377 |
| 619 | 20231017 | 093000 | 7556254930 | 6730 | 6740 | 6770 | 6730 | 6626 |
| 620 | 20231017 | 092900 | 7511598540 | 6740 | 6770 | 6780 | 6730 | 23301 |
| 621 | 20231017 | 092800 | 7354259410 | 6780 | 6780 | 6780 | 6770 | 2548 |
| 622 | 20231017 | 092700 | 7337007770 | 6780 | 6770 | 6780 | 6760 | 2780 |
| 623 | 20231017 | 092600 | 7318175310 | 6770 | 6780 | 6780 | 6760 | 4850 |
| 624 | 20231017 | 092500 | 7285342790 | 6780 | 6810 | 6820 | 6780 | 13006 |
| 625 | 20231017 | 092400 | 7196889710 | 6800 | 6820 | 6830 | 6800 | 4205 |
| 626 | 20231017 | 092300 | 7168243650 | 6830 | 6800 | 6830 | 6790 | 5650 |
| 627 | 20231017 | 092200 | 7129815020 | 6790 | 6770 | 6800 | 6770 | 2592 |
| 628 | 20231017 | 092100 | 7112225850 | 6780 | 6790 | 6790 | 6760 | 7174 |
| 629 | 20231017 | 092000 | 7063599900 | 6760 | 6810 | 6810 | 6740 | 20846 |
| 630 | 20231017 | 091900 | 6922548700 | 6790 | 6800 | 6800 | 6780 | 6997 |
| 631 | 20231017 | 091800 | 6875055190 | 6800 | 6800 | 6820 | 6800 | 6793 |
| 632 | 20231017 | 091700 | 6828853500 | 6810 | 6790 | 6810 | 6780 | 5625 |
| 633 | 20231017 | 091600 | 6790660390 | 6790 | 6830 | 6840 | 6780 | 6933 |
| 634 | 20231017 | 091500 | 6743528170 | 6830 | 6750 | 6850 | 6750 | 18040 |
| 635 | 20231017 | 091400 | 6620936140 | 6750 | 6870 | 6870 | 6740 | 49147 |
| 636 | 20231017 | 091300 | 6286860960 | 6870 | 6860 | 6880 | 6860 | 7092 |
| 637 | 20231017 | 091200 | 6238173040 | 6860 | 6890 | 6890 | 6860 | 7728 |
| 638 | 20231017 | 091100 | 6185102590 | 6870 | 6920 | 6930 | 6850 | 44204 |
| 639 | 20231017 | 091000 | 5881147660 | 6930 | 6930 | 6940 | 6910 | 9414 |
| 640 | 20231017 | 090900 | 5815972580 | 6950 | 6930 | 6970 | 6910 | 18008 |
| 641 | 20231017 | 090800 | 5691091150 | 6950 | 6880 | 6970 | 6870 | 17398 |
| 642 | 20231017 | 090700 | 5570733780 | 6880 | 6900 | 6900 | 6860 | 9856 |
| 643 | 20231017 | 090600 | 5502926320 | 6900 | 6930 | 6930 | 6870 | 23879 |
| 644 | 20231017 | 090500 | 5338348220 | 6930 | 6940 | 6970 | 6890 | 36717 |
| 645 | 20231017 | 090400 | 5083884370 | 6930 | 6950 | 6990 | 6860 | 59454 |
| 646 | 20231017 | 090300 | 4672454390 | 6910 | 7040 | 7060 | 6870 | 81446 |
| 647 | 20231017 | 090200 | 4105456250 | 7060 | 7110 | 7220 | 7000 | 108549 |
| 648 | 20231017 | 090100 | 3335479880 | 7080 | 7140 | 7340 | 7040 | 214313 |
| 649 | 20231017 | 090000 | 1790547920 | 7130 | 6850 | 7220 | 6830 | 254642 |