33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 3 | 20231030 | 200500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231030 | 200400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231030 | 200300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231030 | 200200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231030 | 200100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231030 | 200000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231030 | 195900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231030 | 195800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231030 | 195700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231030 | 195600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231030 | 195500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231030 | 195400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231030 | 195300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231030 | 195200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231030 | 195100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231030 | 195000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231030 | 194900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231030 | 194800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231030 | 194700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231030 | 194600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231030 | 194500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231030 | 194400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231030 | 194300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231030 | 194200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231030 | 194100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231030 | 194000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231030 | 193900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231030 | 193800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231030 | 193700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231030 | 193600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 33 | 20231030 | 193500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231030 | 193400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231030 | 193300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231030 | 193200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231030 | 193100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231030 | 193000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231030 | 192900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231030 | 192800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231030 | 192700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231030 | 192600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231030 | 192500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231030 | 192400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231030 | 192300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231030 | 192200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231030 | 192100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231030 | 192000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231030 | 191900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231030 | 191800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231030 | 191700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231030 | 191600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231030 | 191500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231030 | 191400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231030 | 191300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231030 | 191200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231030 | 191100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231030 | 191000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231030 | 190900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231030 | 190800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231030 | 190700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231030 | 190600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 63 | 20231030 | 190500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231030 | 190400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231030 | 190300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231030 | 190200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231030 | 190100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231030 | 190000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231030 | 185900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231030 | 185800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231030 | 185700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231030 | 185600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231030 | 185500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231030 | 185400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231030 | 185300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231030 | 185200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231030 | 185100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231030 | 185000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231030 | 184900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231030 | 184800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231030 | 184700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231030 | 184600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231030 | 184500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231030 | 184400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231030 | 184300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231030 | 184200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231030 | 184100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231030 | 184000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231030 | 183900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231030 | 183800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231030 | 183700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231030 | 183600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 93 | 20231030 | 183500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231030 | 183400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231030 | 183300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231030 | 183200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231030 | 183100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231030 | 183000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231030 | 182900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231030 | 182800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231030 | 182700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231030 | 182600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231030 | 182500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231030 | 182400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231030 | 182300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231030 | 182200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231030 | 182100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231030 | 182000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231030 | 181900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231030 | 181800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231030 | 181700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231030 | 181600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231030 | 181500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231030 | 181400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231030 | 181300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231030 | 181200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231030 | 181100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231030 | 181000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231030 | 180900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231030 | 180800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231030 | 180700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231030 | 180600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 123 | 20231030 | 180500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231030 | 180400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231030 | 180300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231030 | 180200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231030 | 180100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231030 | 180000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231030 | 175900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231030 | 175800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231030 | 175700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231030 | 175600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231030 | 175500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231030 | 175400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231030 | 175300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231030 | 175200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231030 | 175100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231030 | 175000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231030 | 174900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231030 | 174800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231030 | 174700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231030 | 174600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231030 | 174500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231030 | 174400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231030 | 174300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231030 | 174200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231030 | 174100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231030 | 174000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231030 | 173900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231030 | 173800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231030 | 173700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231030 | 173600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 153 | 20231030 | 173500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231030 | 173400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231030 | 173300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231030 | 173200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231030 | 173100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231030 | 173000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231030 | 172900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231030 | 172800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231030 | 172700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231030 | 172600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231030 | 172500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231030 | 172400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231030 | 172300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231030 | 172200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231030 | 172100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231030 | 172000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231030 | 171900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231030 | 171800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231030 | 171700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231030 | 171600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231030 | 171500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231030 | 171400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231030 | 171300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231030 | 171200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231030 | 171100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231030 | 171000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231030 | 170900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231030 | 170800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231030 | 170700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231030 | 170600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 183 | 20231030 | 170500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231030 | 170400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231030 | 170300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231030 | 170200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231030 | 170100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231030 | 170000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231030 | 165900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231030 | 165800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231030 | 165700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231030 | 165600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231030 | 165500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231030 | 165400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231030 | 165300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231030 | 165200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231030 | 165100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231030 | 165000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20231030 | 164900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20231030 | 164800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20231030 | 164700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20231030 | 164600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20231030 | 164500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20231030 | 164400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20231030 | 164300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20231030 | 164200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20231030 | 164100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20231030 | 164000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20231030 | 163900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20231030 | 163800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20231030 | 163700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20231030 | 163600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 213 | 20231030 | 163500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20231030 | 163400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20231030 | 163300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20231030 | 163200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20231030 | 163100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20231030 | 163000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20231030 | 162900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20231030 | 162800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20231030 | 162700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20231030 | 162600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20231030 | 162500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20231030 | 162400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20231030 | 162300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20231030 | 162200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20231030 | 162100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20231030 | 162000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20231030 | 161900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20231030 | 161800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20231030 | 161700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20231030 | 161600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20231030 | 161500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20231030 | 161400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20231030 | 161300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20231030 | 161200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20231030 | 161100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20231030 | 161000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20231030 | 160900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20231030 | 160800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20231030 | 160700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20231030 | 160600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 243 | 20231030 | 160500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20231030 | 160400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20231030 | 160300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20231030 | 160200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20231030 | 160100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20231030 | 160000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20231030 | 155900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20231030 | 155800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20231030 | 155700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20231030 | 155600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20231030 | 155500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20231030 | 155400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20231030 | 155300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20231030 | 155200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20231030 | 155100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20231030 | 155000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20231030 | 154900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20231030 | 154800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20231030 | 154700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20231030 | 154600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20231030 | 154500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20231030 | 154400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20231030 | 154300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20231030 | 154200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20231030 | 154100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20231030 | 154000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20231030 | 153900 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20231030 | 153800 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20231030 | 153700 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20231030 | 153600 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 273 | 20231030 | 153500 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20231030 | 153400 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20231030 | 153300 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20231030 | 153200 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20231030 | 153100 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20231030 | 153000 | 4345420470 | 5750 | 5750 | 5750 | 5750 | 15604 |
| 279 | 20231030 | 152900 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20231030 | 152800 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20231030 | 152700 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20231030 | 152600 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20231030 | 152500 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20231030 | 152400 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20231030 | 152300 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20231030 | 152200 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20231030 | 152100 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20231030 | 152000 | 4255697470 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20231030 | 151900 | 4255697470 | 5730 | 5740 | 5740 | 5720 | 453 |
| 290 | 20231030 | 151800 | 4253103870 | 5730 | 5730 | 5740 | 5720 | 585 |
| 291 | 20231030 | 151700 | 4249751830 | 5730 | 5720 | 5730 | 5720 | 623 |
| 292 | 20231030 | 151600 | 4246183090 | 5720 | 5720 | 5730 | 5710 | 234 |
| 293 | 20231030 | 151500 | 4244844940 | 5720 | 5720 | 5730 | 5720 | 187 |
| 294 | 20231030 | 151400 | 4243775220 | 5730 | 5720 | 5730 | 5720 | 1388 |
| 295 | 20231030 | 151300 | 4235835840 | 5710 | 5710 | 5710 | 5710 | 658 |
| 296 | 20231030 | 151200 | 4232078660 | 5720 | 5720 | 5720 | 5720 | 78 |
| 297 | 20231030 | 151100 | 4231632500 | 5720 | 5710 | 5720 | 5710 | 625 |
| 298 | 20231030 | 151000 | 4228059000 | 5710 | 5720 | 5730 | 5710 | 388 |
| 299 | 20231030 | 150900 | 4225843220 | 5730 | 5740 | 5750 | 5720 | 3702 |
| 300 | 20231030 | 150800 | 4204627740 | 5740 | 5730 | 5740 | 5730 | 181 |
| 301 | 20231030 | 150700 | 4203590590 | 5750 | 5750 | 5750 | 5750 | 140 |
| 302 | 20231030 | 150600 | 4202785590 | 5750 | 5750 | 5750 | 5750 | 1 |
| 303 | 20231030 | 150500 | 4202779840 | 5730 | 5740 | 5740 | 5720 | 2795 |
| 304 | 20231030 | 150400 | 4186736780 | 5740 | 5750 | 5760 | 5740 | 1837 |
| 305 | 20231030 | 150300 | 4176177270 | 5740 | 5750 | 5750 | 5740 | 1517 |
| 306 | 20231030 | 150200 | 4167454650 | 5750 | 5730 | 5750 | 5730 | 2511 |
| 307 | 20231030 | 150100 | 4153051460 | 5720 | 5720 | 5720 | 5720 | 526 |
| 308 | 20231030 | 150000 | 4150042740 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20231030 | 145900 | 4150042740 | 5730 | 5730 | 5730 | 5730 | 69 |
| 310 | 20231030 | 145800 | 4149647370 | 5730 | 5730 | 5730 | 5730 | 1 |
| 311 | 20231030 | 145700 | 4149641640 | 5720 | 5720 | 5720 | 5720 | 1455 |
| 312 | 20231030 | 145600 | 4141319040 | 5720 | 5740 | 5740 | 5720 | 50 |
| 313 | 20231030 | 145500 | 4141032540 | 5750 | 5750 | 5750 | 5750 | 174 |
| 314 | 20231030 | 145400 | 4140032040 | 5750 | 5720 | 5750 | 5720 | 1939 |
| 315 | 20231030 | 145300 | 4128906630 | 5740 | 5730 | 5740 | 5730 | 1741 |
| 316 | 20231030 | 145200 | 4118930580 | 5720 | 5730 | 5730 | 5720 | 18 |
| 317 | 20231030 | 145100 | 4118827610 | 5720 | 5720 | 5720 | 5720 | 1322 |
| 318 | 20231030 | 145000 | 4111265770 | 5730 | 5710 | 5730 | 5710 | 837 |
| 319 | 20231030 | 144900 | 4106478190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20231030 | 144800 | 4106478190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20231030 | 144700 | 4106478190 | 5700 | 5710 | 5710 | 5700 | 1024 |
| 322 | 20231030 | 144600 | 4100632790 | 5720 | 5720 | 5720 | 5720 | 2 |
| 323 | 20231030 | 144500 | 4100621350 | 5710 | 5720 | 5720 | 5710 | 401 |
| 324 | 20231030 | 144400 | 4098331630 | 5720 | 5720 | 5720 | 5720 | 582 |
| 325 | 20231030 | 144300 | 4095002590 | 5730 | 5740 | 5740 | 5730 | 520 |
| 326 | 20231030 | 144200 | 4092022220 | 5740 | 5710 | 5740 | 5710 | 862 |
| 327 | 20231030 | 144100 | 4087091340 | 5710 | 5720 | 5720 | 5700 | 654 |
| 328 | 20231030 | 144000 | 4083358200 | 5710 | 5710 | 5710 | 5710 | 615 |
| 329 | 20231030 | 143900 | 4079846550 | 5720 | 5720 | 5720 | 5720 | 1 |
| 330 | 20231030 | 143800 | 4079840830 | 5700 | 5700 | 5700 | 5700 | 395 |
| 331 | 20231030 | 143700 | 4077589330 | 5700 | 5700 | 5700 | 5700 | 100 |
| 332 | 20231030 | 143600 | 4077019330 | 5720 | 5720 | 5720 | 5720 | 378 |
| 333 | 20231030 | 143500 | 4074857170 | 5710 | 5710 | 5710 | 5710 | 179 |
| 334 | 20231030 | 143400 | 4073835080 | 5710 | 5680 | 5710 | 5680 | 129 |
| 335 | 20231030 | 143300 | 4073099970 | 5680 | 5680 | 5680 | 5680 | 460 |
| 336 | 20231030 | 143200 | 4070487170 | 5710 | 5700 | 5710 | 5670 | 1130 |
| 337 | 20231030 | 143100 | 4064059840 | 5700 | 5700 | 5700 | 5700 | 361 |
| 338 | 20231030 | 143000 | 4062002140 | 5710 | 5710 | 5710 | 5710 | 77 |
| 339 | 20231030 | 142900 | 4061562470 | 5710 | 5710 | 5710 | 5710 | 201 |
| 340 | 20231030 | 142800 | 4060414760 | 5710 | 5710 | 5720 | 5710 | 607 |
| 341 | 20231030 | 142700 | 4056948780 | 5700 | 5710 | 5710 | 5700 | 1196 |
| 342 | 20231030 | 142600 | 4050123820 | 5720 | 5700 | 5720 | 5700 | 1127 |
| 343 | 20231030 | 142500 | 4043699230 | 5700 | 5700 | 5700 | 5700 | 573 |
| 344 | 20231030 | 142400 | 4040433130 | 5700 | 5700 | 5700 | 5690 | 1140 |
| 345 | 20231030 | 142300 | 4033941130 | 5700 | 5700 | 5700 | 5700 | 14 |
| 346 | 20231030 | 142200 | 4033861330 | 5700 | 5700 | 5700 | 5700 | 15 |
| 347 | 20231030 | 142100 | 4033775830 | 5700 | 5700 | 5700 | 5690 | 171 |
| 348 | 20231030 | 142000 | 4032802760 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20231030 | 141900 | 4032802760 | 5690 | 5700 | 5700 | 5690 | 338 |
| 350 | 20231030 | 141800 | 4030879460 | 5700 | 5700 | 5700 | 5700 | 14 |
| 351 | 20231030 | 141700 | 4030799660 | 5700 | 5710 | 5710 | 5700 | 57 |
| 352 | 20231030 | 141600 | 4030474610 | 5710 | 5720 | 5720 | 5710 | 14 |
| 353 | 20231030 | 141500 | 4030394600 | 5720 | 5720 | 5720 | 5720 | 26 |
| 354 | 20231030 | 141400 | 4030245880 | 5720 | 5720 | 5720 | 5720 | 150 |
| 355 | 20231030 | 141300 | 4029387880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20231030 | 141200 | 4029387880 | 5700 | 5720 | 5730 | 5700 | 1038 |
| 357 | 20231030 | 141100 | 4023452790 | 5720 | 5680 | 5720 | 5680 | 3769 |
| 358 | 20231030 | 141000 | 4001967520 | 5680 | 5680 | 5690 | 5680 | 292 |
| 359 | 20231030 | 140900 | 4000308340 | 5680 | 5690 | 5690 | 5680 | 411 |
| 360 | 20231030 | 140800 | 3997973780 | 5690 | 5690 | 5690 | 5680 | 1553 |
| 361 | 20231030 | 140700 | 3989152320 | 5690 | 5700 | 5700 | 5690 | 231 |
| 362 | 20231030 | 140600 | 3987837780 | 5700 | 5710 | 5710 | 5700 | 16 |
| 363 | 20231030 | 140500 | 3987746500 | 5710 | 5710 | 5710 | 5710 | 44 |
| 364 | 20231030 | 140400 | 3987495260 | 5710 | 5710 | 5710 | 5710 | 15 |
| 365 | 20231030 | 140300 | 3987409610 | 5710 | 5710 | 5710 | 5710 | 21 |
| 366 | 20231030 | 140200 | 3987289700 | 5710 | 5710 | 5710 | 5710 | 15 |
| 367 | 20231030 | 140100 | 3987204050 | 5710 | 5710 | 5710 | 5710 | 864 |
| 368 | 20231030 | 140000 | 3982270610 | 5680 | 5700 | 5700 | 5680 | 746 |
| 369 | 20231030 | 135900 | 3978023420 | 5700 | 5700 | 5700 | 5700 | 10 |
| 370 | 20231030 | 135800 | 3977966420 | 5700 | 5700 | 5700 | 5700 | 347 |
| 371 | 20231030 | 135700 | 3975988520 | 5700 | 5700 | 5700 | 5700 | 27 |
| 372 | 20231030 | 135600 | 3975834620 | 5700 | 5710 | 5710 | 5700 | 311 |
| 373 | 20231030 | 135500 | 3974059610 | 5720 | 5720 | 5720 | 5720 | 2 |
| 374 | 20231030 | 135400 | 3974048170 | 5720 | 5730 | 5730 | 5720 | 368 |
| 375 | 20231030 | 135300 | 3971941390 | 5730 | 5720 | 5730 | 5720 | 452 |
| 376 | 20231030 | 135200 | 3969353530 | 5720 | 5710 | 5730 | 5710 | 1874 |
| 377 | 20231030 | 135100 | 3958629680 | 5680 | 5680 | 5680 | 5680 | 0 |
| 378 | 20231030 | 135000 | 3958629680 | 5680 | 5680 | 5680 | 5680 | 14 |
| 379 | 20231030 | 134900 | 3958550160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 380 | 20231030 | 134800 | 3958550160 | 5720 | 5720 | 5720 | 5720 | 1 |
| 381 | 20231030 | 134700 | 3958544440 | 5720 | 5710 | 5720 | 5680 | 1120 |
| 382 | 20231030 | 134600 | 3952178630 | 5700 | 5690 | 5700 | 5690 | 127 |
| 383 | 20231030 | 134500 | 3951455950 | 5690 | 5690 | 5690 | 5690 | 4 |
| 384 | 20231030 | 134400 | 3951433190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 385 | 20231030 | 134300 | 3951433190 | 5690 | 5730 | 5730 | 5690 | 562 |
| 386 | 20231030 | 134200 | 3948213350 | 5740 | 5740 | 5740 | 5740 | 1 |
| 387 | 20231030 | 134100 | 3948207610 | 5730 | 5730 | 5730 | 5730 | 687 |
| 388 | 20231030 | 134000 | 3944271100 | 5730 | 5720 | 5730 | 5720 | 953 |
| 389 | 20231030 | 133900 | 3938816330 | 5720 | 5710 | 5720 | 5710 | 664 |
| 390 | 20231030 | 133800 | 3935024360 | 5700 | 5690 | 5700 | 5690 | 72 |
| 391 | 20231030 | 133700 | 3934614200 | 5690 | 5700 | 5700 | 5690 | 329 |
| 392 | 20231030 | 133600 | 3932742180 | 5700 | 5700 | 5700 | 5700 | 747 |
| 393 | 20231030 | 133500 | 3928484280 | 5700 | 5700 | 5700 | 5700 | 452 |
| 394 | 20231030 | 133400 | 3925907880 | 5710 | 5700 | 5710 | 5700 | 75 |
| 395 | 20231030 | 133300 | 3925479970 | 5700 | 5700 | 5700 | 5700 | 1 |
| 396 | 20231030 | 133200 | 3925474270 | 5710 | 5710 | 5710 | 5710 | 148 |
| 397 | 20231030 | 133100 | 3924629190 | 5710 | 5710 | 5710 | 5700 | 1026 |
| 398 | 20231030 | 133000 | 3918774010 | 5720 | 5730 | 5740 | 5720 | 964 |
| 399 | 20231030 | 132900 | 3913256840 | 5730 | 5740 | 5740 | 5710 | 10 |
| 400 | 20231030 | 132800 | 3913199550 | 5710 | 5720 | 5730 | 5710 | 239 |
| 401 | 20231030 | 132700 | 3911830770 | 5730 | 5710 | 5730 | 5700 | 4589 |
| 402 | 20231030 | 132600 | 3885641780 | 5710 | 5720 | 5730 | 5710 | 3308 |
| 403 | 20231030 | 132500 | 3866721440 | 5730 | 5720 | 5730 | 5720 | 16 |
| 404 | 20231030 | 132400 | 3866629910 | 5720 | 5720 | 5720 | 5720 | 28 |
| 405 | 20231030 | 132300 | 3866469750 | 5730 | 5730 | 5730 | 5730 | 1 |
| 406 | 20231030 | 132200 | 3866464020 | 5730 | 5730 | 5730 | 5730 | 1080 |
| 407 | 20231030 | 132100 | 3860275620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 408 | 20231030 | 132000 | 3860275620 | 5730 | 5750 | 5750 | 5730 | 254 |
| 409 | 20231030 | 131900 | 3858820150 | 5750 | 5740 | 5750 | 5730 | 1583 |
| 410 | 20231030 | 131800 | 3849723940 | 5750 | 5750 | 5750 | 5750 | 2 |
| 411 | 20231030 | 131700 | 3849712440 | 5780 | 5780 | 5780 | 5780 | 0 |
| 412 | 20231030 | 131600 | 3849712440 | 5780 | 5770 | 5780 | 5730 | 1823 |
| 413 | 20231030 | 131500 | 3839202570 | 5770 | 5730 | 5770 | 5730 | 6344 |
| 414 | 20231030 | 131400 | 3802719110 | 5730 | 5730 | 5730 | 5730 | 1 |
| 415 | 20231030 | 131300 | 3802713380 | 5720 | 5720 | 5720 | 5720 | 10 |
| 416 | 20231030 | 131200 | 3802656180 | 5710 | 5730 | 5730 | 5710 | 190 |
| 417 | 20231030 | 131100 | 3801568480 | 5710 | 5710 | 5710 | 5710 | 4 |
| 418 | 20231030 | 131000 | 3801545640 | 5720 | 5720 | 5720 | 5720 | 95 |
| 419 | 20231030 | 130900 | 3801002240 | 5710 | 5710 | 5710 | 5710 | 80 |
| 420 | 20231030 | 130800 | 3800545440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 421 | 20231030 | 130700 | 3800545440 | 5730 | 5730 | 5730 | 5730 | 1 |
| 422 | 20231030 | 130600 | 3800539710 | 5740 | 5740 | 5740 | 5740 | 153 |
| 423 | 20231030 | 130500 | 3799661490 | 5700 | 5730 | 5740 | 5700 | 1524 |
| 424 | 20231030 | 130400 | 3790945070 | 5740 | 5740 | 5740 | 5740 | 1229 |
| 425 | 20231030 | 130300 | 3783890610 | 5710 | 5710 | 5730 | 5710 | 1573 |
| 426 | 20231030 | 130200 | 3774906780 | 5710 | 5730 | 5730 | 5710 | 21 |
| 427 | 20231030 | 130100 | 3774786850 | 5740 | 5730 | 5740 | 5730 | 88 |
| 428 | 20231030 | 130000 | 3774282600 | 5730 | 5710 | 5730 | 5710 | 417 |
| 429 | 20231030 | 125900 | 3771893400 | 5710 | 5710 | 5710 | 5700 | 891 |
| 430 | 20231030 | 125800 | 3766809430 | 5710 | 5730 | 5730 | 5710 | 45 |
| 431 | 20231030 | 125700 | 3766551600 | 5730 | 5730 | 5730 | 5730 | 617 |
| 432 | 20231030 | 125600 | 3763016190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 433 | 20231030 | 125500 | 3763016190 | 5710 | 5710 | 5710 | 5710 | 50 |
| 434 | 20231030 | 125400 | 3762730690 | 5730 | 5710 | 5730 | 5710 | 602 |
| 435 | 20231030 | 125300 | 3759293230 | 5710 | 5740 | 5740 | 5710 | 492 |
| 436 | 20231030 | 125200 | 3756473220 | 5740 | 5740 | 5740 | 5740 | 16 |
| 437 | 20231030 | 125100 | 3756381380 | 5740 | 5730 | 5740 | 5730 | 164 |
| 438 | 20231030 | 125000 | 3755441650 | 5730 | 5720 | 5740 | 5720 | 570 |
| 439 | 20231030 | 124900 | 3752176990 | 5720 | 5720 | 5720 | 5720 | 255 |
| 440 | 20231030 | 124800 | 3750718390 | 5720 | 5720 | 5720 | 5720 | 120 |
| 441 | 20231030 | 124700 | 3750031990 | 5700 | 5700 | 5710 | 5700 | 210 |
| 442 | 20231030 | 124600 | 3748833990 | 5710 | 5700 | 5720 | 5700 | 1133 |
| 443 | 20231030 | 124500 | 3742359570 | 5700 | 5700 | 5700 | 5700 | 152 |
| 444 | 20231030 | 124400 | 3741493170 | 5700 | 5700 | 5700 | 5700 | 199 |
| 445 | 20231030 | 124300 | 3740358870 | 5710 | 5710 | 5710 | 5700 | 2595 |
| 446 | 20231030 | 124200 | 3725567350 | 5720 | 5710 | 5720 | 5710 | 85 |
| 447 | 20231030 | 124100 | 3725081990 | 5710 | 5710 | 5710 | 5710 | 369 |
| 448 | 20231030 | 124000 | 3722975000 | 5710 | 5710 | 5710 | 5710 | 100 |
| 449 | 20231030 | 123900 | 3722404000 | 5710 | 5710 | 5720 | 5700 | 215 |
| 450 | 20231030 | 123800 | 3721176550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 451 | 20231030 | 123700 | 3721176550 | 5720 | 5700 | 5720 | 5700 | 1553 |
| 452 | 20231030 | 123600 | 3712322910 | 5710 | 5700 | 5710 | 5690 | 398 |
| 453 | 20231030 | 123500 | 3710054720 | 5720 | 5720 | 5720 | 5720 | 109 |
| 454 | 20231030 | 123400 | 3709431240 | 5720 | 5720 | 5720 | 5720 | 44 |
| 455 | 20231030 | 123300 | 3709179560 | 5730 | 5730 | 5730 | 5730 | 1 |
| 456 | 20231030 | 123200 | 3709173830 | 5730 | 5700 | 5730 | 5700 | 106 |
| 457 | 20231030 | 123100 | 3708569420 | 5700 | 5700 | 5700 | 5700 | 89 |
| 458 | 20231030 | 123000 | 3708062120 | 5730 | 5700 | 5730 | 5700 | 1575 |
| 459 | 20231030 | 122900 | 3699073160 | 5730 | 5730 | 5730 | 5720 | 2215 |
| 460 | 20231030 | 122800 | 3686383210 | 5730 | 5710 | 5730 | 5710 | 1759 |
| 461 | 20231030 | 122700 | 3676317100 | 5730 | 5710 | 5730 | 5710 | 85 |
| 462 | 20231030 | 122600 | 3675831500 | 5710 | 5710 | 5710 | 5710 | 40 |
| 463 | 20231030 | 122500 | 3675603100 | 5710 | 5700 | 5710 | 5700 | 1506 |
| 464 | 20231030 | 122400 | 3667017900 | 5700 | 5660 | 5700 | 5660 | 45 |
| 465 | 20231030 | 122300 | 3666763160 | 5660 | 5660 | 5660 | 5660 | 18 |
| 466 | 20231030 | 122200 | 3666661280 | 5700 | 5700 | 5700 | 5700 | 27 |
| 467 | 20231030 | 122100 | 3666507380 | 5700 | 5700 | 5700 | 5660 | 2518 |
| 468 | 20231030 | 122000 | 3652231870 | 5690 | 5690 | 5690 | 5690 | 364 |
| 469 | 20231030 | 121900 | 3650160710 | 5680 | 5690 | 5690 | 5680 | 101 |
| 470 | 20231030 | 121800 | 3649587020 | 5680 | 5680 | 5680 | 5680 | 120 |
| 471 | 20231030 | 121700 | 3648905420 | 5680 | 5670 | 5680 | 5660 | 554 |
| 472 | 20231030 | 121600 | 3645766080 | 5680 | 5680 | 5680 | 5680 | 1 |
| 473 | 20231030 | 121500 | 3645760400 | 5680 | 5690 | 5700 | 5670 | 1657 |
| 474 | 20231030 | 121400 | 3636331660 | 5690 | 5690 | 5690 | 5690 | 343 |
| 475 | 20231030 | 121300 | 3634379990 | 5690 | 5670 | 5690 | 5670 | 56 |
| 476 | 20231030 | 121200 | 3634062270 | 5660 | 5640 | 5660 | 5640 | 140 |
| 477 | 20231030 | 121100 | 3633270070 | 5640 | 5650 | 5650 | 5640 | 1658 |
| 478 | 20231030 | 121000 | 3623914870 | 5650 | 5670 | 5670 | 5650 | 815 |
| 479 | 20231030 | 120900 | 3619298840 | 5680 | 5660 | 5680 | 5660 | 161 |
| 480 | 20231030 | 120800 | 3618385060 | 5680 | 5670 | 5680 | 5670 | 133 |
| 481 | 20231030 | 120700 | 3617629700 | 5680 | 5670 | 5680 | 5670 | 28 |
| 482 | 20231030 | 120600 | 3617470930 | 5680 | 5680 | 5680 | 5680 | 164 |
| 483 | 20231030 | 120500 | 3616539410 | 5690 | 5650 | 5690 | 5650 | 590 |
| 484 | 20231030 | 120400 | 3613190650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 485 | 20231030 | 120300 | 3613190650 | 5650 | 5680 | 5680 | 5650 | 170 |
| 486 | 20231030 | 120200 | 3612230090 | 5650 | 5690 | 5690 | 5650 | 1080 |
| 487 | 20231030 | 120100 | 3606125850 | 5680 | 5690 | 5690 | 5680 | 241 |
| 488 | 20231030 | 120000 | 3604756960 | 5680 | 5670 | 5680 | 5670 | 19 |
| 489 | 20231030 | 115900 | 3604649130 | 5680 | 5680 | 5680 | 5680 | 622 |
| 490 | 20231030 | 115800 | 3601116170 | 5690 | 5660 | 5690 | 5660 | 925 |
| 491 | 20231030 | 115700 | 3595862870 | 5660 | 5690 | 5690 | 5660 | 502 |
| 492 | 20231030 | 115600 | 3593020680 | 5670 | 5670 | 5670 | 5670 | 688 |
| 493 | 20231030 | 115500 | 3589119720 | 5690 | 5680 | 5690 | 5680 | 12 |
| 494 | 20231030 | 115400 | 3589051450 | 5680 | 5690 | 5690 | 5680 | 9 |
| 495 | 20231030 | 115300 | 3589000320 | 5690 | 5670 | 5690 | 5670 | 610 |
| 496 | 20231030 | 115200 | 3585532730 | 5650 | 5650 | 5660 | 5650 | 946 |
| 497 | 20231030 | 115100 | 3580186940 | 5640 | 5640 | 5650 | 5640 | 1212 |
| 498 | 20231030 | 115000 | 3573351160 | 5660 | 5670 | 5670 | 5640 | 6476 |
| 499 | 20231030 | 114900 | 3536730050 | 5670 | 5670 | 5670 | 5670 | 50 |
| 500 | 20231030 | 114800 | 3536446550 | 5670 | 5680 | 5680 | 5670 | 189 |
| 501 | 20231030 | 114700 | 3535373230 | 5670 | 5680 | 5680 | 5670 | 979 |
| 502 | 20231030 | 114600 | 3529819770 | 5680 | 5680 | 5690 | 5680 | 23 |
| 503 | 20231030 | 114500 | 3529689120 | 5680 | 5680 | 5680 | 5680 | 0 |
| 504 | 20231030 | 114400 | 3529689120 | 5680 | 5680 | 5680 | 5680 | 10 |
| 505 | 20231030 | 114300 | 3529632320 | 5700 | 5690 | 5700 | 5670 | 358 |
| 506 | 20231030 | 114200 | 3527595290 | 5660 | 5670 | 5670 | 5660 | 414 |
| 507 | 20231030 | 114100 | 3525249540 | 5670 | 5670 | 5670 | 5670 | 175 |
| 508 | 20231030 | 114000 | 3524257290 | 5670 | 5690 | 5690 | 5670 | 513 |
| 509 | 20231030 | 113900 | 3521348540 | 5670 | 5690 | 5690 | 5670 | 664 |
| 510 | 20231030 | 113800 | 3517583630 | 5680 | 5690 | 5690 | 5680 | 529 |
| 511 | 20231030 | 113700 | 3514574620 | 5680 | 5680 | 5690 | 5680 | 1149 |
| 512 | 20231030 | 113600 | 3508041520 | 5680 | 5660 | 5680 | 5660 | 490 |
| 513 | 20231030 | 113500 | 3505265150 | 5650 | 5660 | 5670 | 5650 | 2799 |
| 514 | 20231030 | 113400 | 3489434870 | 5660 | 5680 | 5680 | 5660 | 4408 |
| 515 | 20231030 | 113300 | 3464439880 | 5690 | 5690 | 5700 | 5680 | 2455 |
| 516 | 20231030 | 113200 | 3450471770 | 5700 | 5710 | 5710 | 5700 | 1363 |
| 517 | 20231030 | 113100 | 3442701670 | 5710 | 5710 | 5710 | 5710 | 16 |
| 518 | 20231030 | 113000 | 3442610310 | 5700 | 5710 | 5710 | 5700 | 1789 |
| 519 | 20231030 | 112900 | 3432401910 | 5710 | 5720 | 5740 | 5710 | 767 |
| 520 | 20231030 | 112800 | 3428008750 | 5740 | 5740 | 5740 | 5730 | 201 |
| 521 | 20231030 | 112700 | 3426855510 | 5730 | 5720 | 5730 | 5720 | 51 |
| 522 | 20231030 | 112600 | 3426563780 | 5720 | 5720 | 5720 | 5710 | 304 |
| 523 | 20231030 | 112500 | 3424826010 | 5740 | 5720 | 5740 | 5720 | 582 |
| 524 | 20231030 | 112400 | 3421485520 | 5710 | 5710 | 5710 | 5710 | 1539 |
| 525 | 20231030 | 112300 | 3412697830 | 5710 | 5710 | 5730 | 5710 | 1860 |
| 526 | 20231030 | 112200 | 3402060160 | 5710 | 5710 | 5710 | 5700 | 257 |
| 527 | 20231030 | 112100 | 3400593020 | 5710 | 5730 | 5730 | 5710 | 766 |
| 528 | 20231030 | 112000 | 3396218970 | 5730 | 5710 | 5730 | 5700 | 1545 |
| 529 | 20231030 | 111900 | 3387394610 | 5710 | 5710 | 5710 | 5710 | 1118 |
| 530 | 20231030 | 111800 | 3381010830 | 5710 | 5710 | 5720 | 5710 | 850 |
| 531 | 20231030 | 111700 | 3376156000 | 5710 | 5730 | 5730 | 5700 | 6387 |
| 532 | 20231030 | 111600 | 3339645950 | 5730 | 5750 | 5750 | 5730 | 2414 |
| 533 | 20231030 | 111500 | 3325789640 | 5750 | 5760 | 5760 | 5750 | 1744 |
| 534 | 20231030 | 111400 | 3315761110 | 5760 | 5750 | 5770 | 5740 | 1028 |
| 535 | 20231030 | 111300 | 3309848620 | 5740 | 5740 | 5750 | 5720 | 3492 |
| 536 | 20231030 | 111200 | 3289819810 | 5730 | 5730 | 5730 | 5720 | 1168 |
| 537 | 20231030 | 111100 | 3283128260 | 5710 | 5760 | 5760 | 5710 | 7956 |
| 538 | 20231030 | 111000 | 3237482980 | 5760 | 5770 | 5780 | 5760 | 406 |
| 539 | 20231030 | 110900 | 3235140990 | 5760 | 5760 | 5780 | 5750 | 1607 |
| 540 | 20231030 | 110800 | 3225872130 | 5760 | 5760 | 5790 | 5760 | 7089 |
| 541 | 20231030 | 110700 | 3184976830 | 5760 | 5790 | 5790 | 5760 | 7401 |
| 542 | 20231030 | 110600 | 3142233100 | 5800 | 5740 | 5800 | 5730 | 16177 |
| 543 | 20231030 | 110500 | 3048869640 | 5730 | 5710 | 5760 | 5700 | 5238 |
| 544 | 20231030 | 110400 | 3018857620 | 5710 | 5690 | 5710 | 5680 | 3451 |
| 545 | 20231030 | 110300 | 2999194670 | 5690 | 5700 | 5710 | 5690 | 3213 |
| 546 | 20231030 | 110200 | 2980885230 | 5700 | 5690 | 5700 | 5660 | 4966 |
| 547 | 20231030 | 110100 | 2952714220 | 5680 | 5670 | 5700 | 5660 | 2868 |
| 548 | 20231030 | 110000 | 2936410800 | 5680 | 5700 | 5710 | 5650 | 22500 |
| 549 | 20231030 | 105900 | 2808778740 | 5700 | 5740 | 5770 | 5680 | 30233 |
| 550 | 20231030 | 105800 | 2636004320 | 5730 | 5860 | 5860 | 5700 | 120824 |
| 551 | 20231030 | 105700 | 1934936490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 552 | 20231030 | 105600 | 1934936490 | 5950 | 5950 | 5950 | 5950 | 0 |
| 553 | 20231030 | 105500 | 1934936490 | 5950 | 5830 | 5950 | 5790 | 88050 |
| 554 | 20231030 | 105400 | 1417351190 | 5830 | 5720 | 5830 | 5720 | 37187 |
| 555 | 20231030 | 105300 | 1202172880 | 5700 | 5700 | 5720 | 5700 | 1014 |
| 556 | 20231030 | 105200 | 1196393040 | 5710 | 5700 | 5710 | 5700 | 583 |
| 557 | 20231030 | 105100 | 1193067440 | 5700 | 5720 | 5720 | 5690 | 2802 |
| 558 | 20231030 | 105000 | 1177073340 | 5720 | 5720 | 5730 | 5710 | 736 |
| 559 | 20231030 | 104900 | 1172857770 | 5710 | 5730 | 5730 | 5710 | 32 |
| 560 | 20231030 | 104800 | 1172674430 | 5720 | 5710 | 5740 | 5710 | 224 |
| 561 | 20231030 | 104700 | 1171393320 | 5740 | 5750 | 5750 | 5710 | 3067 |
| 562 | 20231030 | 104600 | 1153821770 | 5750 | 5690 | 5750 | 5690 | 9143 |
| 563 | 20231030 | 104500 | 1101471210 | 5680 | 5660 | 5680 | 5660 | 131 |
| 564 | 20231030 | 104400 | 1100727880 | 5660 | 5640 | 5660 | 5640 | 211 |
| 565 | 20231030 | 104300 | 1099537740 | 5640 | 5660 | 5660 | 5640 | 165 |
| 566 | 20231030 | 104200 | 1098606020 | 5660 | 5670 | 5680 | 5660 | 985 |
| 567 | 20231030 | 104100 | 1093023220 | 5680 | 5660 | 5680 | 5660 | 2732 |
| 568 | 20231030 | 104000 | 1077533230 | 5660 | 5630 | 5660 | 5630 | 4431 |
| 569 | 20231030 | 103900 | 1052507490 | 5650 | 5640 | 5650 | 5630 | 334 |
| 570 | 20231030 | 103800 | 1050623850 | 5640 | 5660 | 5660 | 5640 | 2131 |
| 571 | 20231030 | 103700 | 1038592580 | 5660 | 5690 | 5700 | 5640 | 7734 |
| 572 | 20231030 | 103600 | 994700380 | 5700 | 5690 | 5710 | 5680 | 3230 |
| 573 | 20231030 | 103500 | 976300460 | 5690 | 5670 | 5690 | 5670 | 7808 |
| 574 | 20231030 | 103400 | 932028860 | 5680 | 5670 | 5690 | 5670 | 468 |
| 575 | 20231030 | 103300 | 929373420 | 5670 | 5690 | 5690 | 5670 | 65 |
| 576 | 20231030 | 103200 | 929003590 | 5690 | 5670 | 5690 | 5670 | 549 |
| 577 | 20231030 | 103100 | 925888760 | 5690 | 5690 | 5700 | 5690 | 419 |
| 578 | 20231030 | 103000 | 923504620 | 5690 | 5690 | 5690 | 5680 | 211 |
| 579 | 20231030 | 102900 | 922304050 | 5670 | 5680 | 5690 | 5670 | 1757 |
| 580 | 20231030 | 102800 | 912330660 | 5670 | 5720 | 5720 | 5670 | 2929 |
| 581 | 20231030 | 102700 | 895645230 | 5700 | 5700 | 5720 | 5680 | 2629 |
| 582 | 20231030 | 102600 | 880676690 | 5700 | 5680 | 5730 | 5680 | 8393 |
| 583 | 20231030 | 102500 | 832846270 | 5670 | 5710 | 5710 | 5670 | 3409 |
| 584 | 20231030 | 102400 | 813459200 | 5710 | 5700 | 5710 | 5690 | 2706 |
| 585 | 20231030 | 102300 | 798026800 | 5720 | 5700 | 5740 | 5680 | 8692 |
| 586 | 20231030 | 102200 | 748343020 | 5710 | 5690 | 5720 | 5680 | 5661 |
| 587 | 20231030 | 102100 | 716072160 | 5690 | 5660 | 5700 | 5640 | 13125 |
| 588 | 20231030 | 102000 | 641794690 | 5670 | 5630 | 5680 | 5620 | 10003 |
| 589 | 20231030 | 101900 | 585230660 | 5630 | 5630 | 5640 | 5630 | 2049 |
| 590 | 20231030 | 101800 | 573689680 | 5640 | 5630 | 5650 | 5630 | 3379 |
| 591 | 20231030 | 101700 | 554632450 | 5620 | 5610 | 5640 | 5610 | 4871 |
| 592 | 20231030 | 101600 | 527262850 | 5610 | 5580 | 5610 | 5560 | 9286 |
| 593 | 20231030 | 101500 | 475422570 | 5580 | 5580 | 5580 | 5580 | 2106 |
| 594 | 20231030 | 101400 | 463671090 | 5580 | 5580 | 5580 | 5570 | 1712 |
| 595 | 20231030 | 101300 | 454122030 | 5580 | 5580 | 5580 | 5580 | 898 |
| 596 | 20231030 | 101200 | 449111190 | 5590 | 5580 | 5590 | 5580 | 151 |
| 597 | 20231030 | 101100 | 448268600 | 5580 | 5580 | 5580 | 5580 | 50 |
| 598 | 20231030 | 101000 | 447989600 | 5590 | 5590 | 5590 | 5590 | 0 |
| 599 | 20231030 | 100900 | 447989600 | 5590 | 5590 | 5590 | 5590 | 101 |
| 600 | 20231030 | 100800 | 447425010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 601 | 20231030 | 100700 | 447425010 | 5590 | 5580 | 5590 | 5570 | 966 |
| 602 | 20231030 | 100600 | 442042190 | 5590 | 5590 | 5590 | 5590 | 2 |
| 603 | 20231030 | 100500 | 442031010 | 5590 | 5570 | 5590 | 5570 | 81 |
| 604 | 20231030 | 100400 | 441579820 | 5590 | 5590 | 5590 | 5590 | 318 |
| 605 | 20231030 | 100300 | 439802200 | 5570 | 5590 | 5590 | 5570 | 103 |
| 606 | 20231030 | 100200 | 439228430 | 5600 | 5590 | 5600 | 5590 | 595 |
| 607 | 20231030 | 100100 | 435901430 | 5600 | 5590 | 5600 | 5590 | 100 |
| 608 | 20231030 | 100000 | 435341950 | 5590 | 5580 | 5590 | 5580 | 938 |
| 609 | 20231030 | 095900 | 430103530 | 5570 | 5570 | 5570 | 5570 | 34 |
| 610 | 20231030 | 095800 | 429914150 | 5580 | 5620 | 5620 | 5560 | 8741 |
| 611 | 20231030 | 095700 | 381223590 | 5620 | 5530 | 5640 | 5530 | 10267 |
| 612 | 20231030 | 095600 | 323842420 | 5540 | 5540 | 5540 | 5540 | 0 |
| 613 | 20231030 | 095500 | 323842420 | 5540 | 5530 | 5540 | 5530 | 6 |
| 614 | 20231030 | 095400 | 323809230 | 5540 | 5510 | 5540 | 5510 | 5256 |
| 615 | 20231030 | 095300 | 294831990 | 5510 | 5500 | 5510 | 5500 | 43 |
| 616 | 20231030 | 095200 | 294595090 | 5500 | 5500 | 5500 | 5500 | 416 |
| 617 | 20231030 | 095100 | 292307090 | 5520 | 5520 | 5530 | 5520 | 913 |
| 618 | 20231030 | 095000 | 287264930 | 5510 | 5510 | 5510 | 5510 | 101 |
| 619 | 20231030 | 094900 | 286708420 | 5520 | 5500 | 5520 | 5500 | 120 |
| 620 | 20231030 | 094800 | 286048020 | 5500 | 5500 | 5500 | 5500 | 498 |
| 621 | 20231030 | 094700 | 283309020 | 5490 | 5500 | 5500 | 5490 | 108 |
| 622 | 20231030 | 094600 | 282716020 | 5500 | 5490 | 5500 | 5490 | 281 |
| 623 | 20231030 | 094500 | 281172590 | 5500 | 5500 | 5500 | 5500 | 41 |
| 624 | 20231030 | 094400 | 280947090 | 5510 | 5520 | 5520 | 5500 | 69 |
| 625 | 20231030 | 094300 | 280566690 | 5520 | 5520 | 5520 | 5520 | 31 |
| 626 | 20231030 | 094200 | 280395570 | 5520 | 5510 | 5520 | 5510 | 10 |
| 627 | 20231030 | 094100 | 280340380 | 5500 | 5500 | 5510 | 5500 | 341 |
| 628 | 20231030 | 094000 | 278464570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 629 | 20231030 | 093900 | 278464570 | 5500 | 5500 | 5500 | 5500 | 303 |
| 630 | 20231030 | 093800 | 276798070 | 5510 | 5500 | 5510 | 5500 | 330 |
| 631 | 20231030 | 093700 | 274981960 | 5510 | 5520 | 5520 | 5510 | 106 |
| 632 | 20231030 | 093600 | 274396900 | 5520 | 5520 | 5520 | 5510 | 296 |
| 633 | 20231030 | 093500 | 272763650 | 5520 | 5520 | 5520 | 5520 | 94 |
| 634 | 20231030 | 093400 | 272244770 | 5520 | 5520 | 5520 | 5520 | 1 |
| 635 | 20231030 | 093300 | 272239250 | 5500 | 5500 | 5500 | 5500 | 23 |
| 636 | 20231030 | 093200 | 272112750 | 5530 | 5540 | 5540 | 5500 | 910 |
| 637 | 20231030 | 093100 | 267106600 | 5500 | 5480 | 5540 | 5480 | 1647 |
| 638 | 20231030 | 093000 | 258014610 | 5500 | 5510 | 5510 | 5500 | 113 |
| 639 | 20231030 | 092900 | 257393100 | 5500 | 5470 | 5500 | 5470 | 1033 |
| 640 | 20231030 | 092800 | 251711720 | 5500 | 5460 | 5500 | 5460 | 63 |
| 641 | 20231030 | 092700 | 251365260 | 5460 | 5460 | 5460 | 5460 | 458 |
| 642 | 20231030 | 092600 | 248864580 | 5460 | 5490 | 5490 | 5460 | 752 |
| 643 | 20231030 | 092500 | 244742960 | 5490 | 5520 | 5520 | 5490 | 441 |
| 644 | 20231030 | 092400 | 242309840 | 5520 | 5520 | 5520 | 5520 | 0 |
| 645 | 20231030 | 092300 | 242309840 | 5520 | 5520 | 5520 | 5520 | 82 |
| 646 | 20231030 | 092200 | 241857200 | 5520 | 5510 | 5520 | 5480 | 2669 |
| 647 | 20231030 | 092100 | 227131860 | 5510 | 5500 | 5510 | 5480 | 276 |
| 648 | 20231030 | 092000 | 225613870 | 5500 | 5490 | 5500 | 5490 | 2645 |
| 649 | 20231030 | 091900 | 211072610 | 5480 | 5490 | 5500 | 5470 | 1729 |
| 650 | 20231030 | 091800 | 201580880 | 5490 | 5460 | 5490 | 5450 | 957 |
| 651 | 20231030 | 091700 | 196345000 | 5450 | 5440 | 5450 | 5440 | 1019 |
| 652 | 20231030 | 091600 | 190794320 | 5440 | 5440 | 5440 | 5440 | 671 |
| 653 | 20231030 | 091500 | 187144080 | 5440 | 5440 | 5440 | 5440 | 60 |
| 654 | 20231030 | 091400 | 186817680 | 5440 | 5440 | 5440 | 5420 | 381 |
| 655 | 20231030 | 091300 | 184748990 | 5440 | 5400 | 5440 | 5400 | 4776 |
| 656 | 20231030 | 091200 | 158878840 | 5420 | 5410 | 5420 | 5380 | 4315 |
| 657 | 20231030 | 091100 | 135591800 | 5420 | 5430 | 5430 | 5410 | 3298 |
| 658 | 20231030 | 091000 | 117726320 | 5420 | 5450 | 5450 | 5420 | 861 |
| 659 | 20231030 | 090900 | 113055440 | 5420 | 5430 | 5440 | 5420 | 485 |
| 660 | 20231030 | 090800 | 110424180 | 5450 | 5470 | 5470 | 5420 | 6116 |
| 661 | 20231030 | 090700 | 77178970 | 5470 | 5470 | 5470 | 5470 | 400 |
| 662 | 20231030 | 090600 | 74990970 | 5470 | 5470 | 5470 | 5470 | 1 |
| 663 | 20231030 | 090500 | 74985500 | 5500 | 5500 | 5500 | 5500 | 30 |
| 664 | 20231030 | 090400 | 74820500 | 5500 | 5500 | 5500 | 5480 | 526 |
| 665 | 20231030 | 090300 | 71936380 | 5490 | 5490 | 5500 | 5490 | 419 |
| 666 | 20231030 | 090200 | 69633280 | 5490 | 5460 | 5520 | 5460 | 3542 |
| 667 | 20231030 | 090100 | 50168430 | 5460 | 5440 | 5480 | 5420 | 1206 |
| 668 | 20231030 | 090000 | 43592380 | 5420 | 5410 | 5480 | 5410 | 7830 |