33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 3 | 20231102 | 200300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231102 | 200200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231102 | 200100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231102 | 200000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231102 | 195900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231102 | 195800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231102 | 195700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231102 | 195600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231102 | 195500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231102 | 195400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231102 | 195300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231102 | 195200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231102 | 195100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231102 | 195000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231102 | 194900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231102 | 194800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231102 | 194700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231102 | 194600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231102 | 194500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231102 | 194400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231102 | 194300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231102 | 194200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231102 | 194100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231102 | 194000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231102 | 193900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231102 | 193800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231102 | 193700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231102 | 193600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231102 | 193500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231102 | 193400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 33 | 20231102 | 193300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231102 | 193200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231102 | 193100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231102 | 193000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231102 | 192900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231102 | 192800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231102 | 192700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231102 | 192600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231102 | 192500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231102 | 192400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231102 | 192300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231102 | 192200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231102 | 192100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231102 | 192000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231102 | 191900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231102 | 191800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231102 | 191700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231102 | 191600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231102 | 191500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231102 | 191400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231102 | 191300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231102 | 191200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231102 | 191100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231102 | 191000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231102 | 190900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231102 | 190800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231102 | 190700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231102 | 190600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231102 | 190500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231102 | 190400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 63 | 20231102 | 190300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231102 | 190200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231102 | 190100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231102 | 190000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231102 | 185900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231102 | 185800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231102 | 185700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231102 | 185600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231102 | 185500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231102 | 185400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231102 | 185300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231102 | 185200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231102 | 185100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231102 | 185000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231102 | 184900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231102 | 184800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231102 | 184700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231102 | 184600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231102 | 184500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231102 | 184400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231102 | 184300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231102 | 184200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231102 | 184100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231102 | 184000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231102 | 183900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231102 | 183800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231102 | 183700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231102 | 183600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231102 | 183500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231102 | 183400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 93 | 20231102 | 183300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231102 | 183200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231102 | 183100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231102 | 183000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231102 | 182900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231102 | 182800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231102 | 182700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231102 | 182600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231102 | 182500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231102 | 182400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231102 | 182300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231102 | 182200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231102 | 182100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231102 | 182000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231102 | 181900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231102 | 181800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231102 | 181700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231102 | 181600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231102 | 181500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231102 | 181400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231102 | 181300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231102 | 181200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231102 | 181100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231102 | 181000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231102 | 180900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231102 | 180800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231102 | 180700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231102 | 180600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231102 | 180500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231102 | 180400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 123 | 20231102 | 180300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231102 | 180200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231102 | 180100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231102 | 180000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231102 | 175900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231102 | 175800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231102 | 175700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231102 | 175600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231102 | 175500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231102 | 175400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231102 | 175300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231102 | 175200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231102 | 175100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231102 | 175000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231102 | 174900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231102 | 174800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231102 | 174700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231102 | 174600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231102 | 174500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231102 | 174400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231102 | 174300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231102 | 174200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231102 | 174100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231102 | 174000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231102 | 173900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231102 | 173800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231102 | 173700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231102 | 173600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231102 | 173500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231102 | 173400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 153 | 20231102 | 173300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231102 | 173200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231102 | 173100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231102 | 173000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231102 | 172900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231102 | 172800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231102 | 172700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231102 | 172600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231102 | 172500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231102 | 172400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231102 | 172300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231102 | 172200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231102 | 172100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231102 | 172000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231102 | 171900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231102 | 171800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231102 | 171700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231102 | 171600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231102 | 171500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231102 | 171400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231102 | 171300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231102 | 171200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231102 | 171100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231102 | 171000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231102 | 170900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231102 | 170800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231102 | 170700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231102 | 170600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231102 | 170500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231102 | 170400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 183 | 20231102 | 170300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231102 | 170200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231102 | 170100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231102 | 170000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231102 | 165900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231102 | 165800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231102 | 165700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231102 | 165600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231102 | 165500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231102 | 165400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231102 | 165300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231102 | 165200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231102 | 165100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231102 | 165000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231102 | 164900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231102 | 164800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231102 | 164700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231102 | 164600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231102 | 164500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231102 | 164400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231102 | 164300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231102 | 164200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231102 | 164100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231102 | 164000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231102 | 163900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231102 | 163800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231102 | 163700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231102 | 163600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231102 | 163500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231102 | 163400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 213 | 20231102 | 163300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231102 | 163200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231102 | 163100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231102 | 163000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231102 | 162900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231102 | 162800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231102 | 162700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231102 | 162600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231102 | 162500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231102 | 162400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231102 | 162300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231102 | 162200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231102 | 162100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231102 | 162000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231102 | 161900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231102 | 161800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231102 | 161700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231102 | 161600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231102 | 161500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231102 | 161400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231102 | 161300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231102 | 161200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231102 | 161100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231102 | 161000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231102 | 160900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231102 | 160800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231102 | 160700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231102 | 160600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231102 | 160500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20231102 | 160400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 243 | 20231102 | 160300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231102 | 160200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231102 | 160100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231102 | 160000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231102 | 155900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231102 | 155800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231102 | 155700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231102 | 155600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231102 | 155500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231102 | 155400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231102 | 155300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20231102 | 155200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20231102 | 155100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20231102 | 155000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20231102 | 154900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20231102 | 154800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20231102 | 154700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20231102 | 154600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20231102 | 154500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20231102 | 154400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20231102 | 154300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20231102 | 154200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20231102 | 154100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20231102 | 154000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20231102 | 153900 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20231102 | 153800 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20231102 | 153700 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20231102 | 153600 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20231102 | 153500 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20231102 | 153400 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 273 | 20231102 | 153300 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20231102 | 153200 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20231102 | 153100 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20231102 | 153000 | 5357942790 | 5980 | 5980 | 5980 | 5980 | 8261 |
| 277 | 20231102 | 152900 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20231102 | 152800 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20231102 | 152700 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20231102 | 152600 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20231102 | 152500 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20231102 | 152400 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20231102 | 152300 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20231102 | 152200 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20231102 | 152100 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20231102 | 152000 | 5308542010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20231102 | 151900 | 5308542010 | 5980 | 5980 | 5980 | 5950 | 1613 |
| 288 | 20231102 | 151800 | 5298917340 | 5960 | 5950 | 5980 | 5950 | 4106 |
| 289 | 20231102 | 151700 | 5274410390 | 5960 | 5960 | 5970 | 5950 | 850 |
| 290 | 20231102 | 151600 | 5269349810 | 5960 | 5970 | 5970 | 5960 | 2702 |
| 291 | 20231102 | 151500 | 5253232980 | 5970 | 5960 | 5970 | 5950 | 1126 |
| 292 | 20231102 | 151400 | 5246524650 | 5960 | 5950 | 5960 | 5950 | 181 |
| 293 | 20231102 | 151300 | 5245447180 | 5950 | 5950 | 5950 | 5940 | 544 |
| 294 | 20231102 | 151200 | 5242210430 | 5950 | 5950 | 5960 | 5950 | 1968 |
| 295 | 20231102 | 151100 | 5230500730 | 5950 | 5950 | 5950 | 5950 | 76 |
| 296 | 20231102 | 151000 | 5230048530 | 5960 | 5960 | 5970 | 5950 | 859 |
| 297 | 20231102 | 150900 | 5224930830 | 5970 | 5970 | 5970 | 5950 | 2142 |
| 298 | 20231102 | 150800 | 5212168430 | 5970 | 5950 | 5970 | 5950 | 1710 |
| 299 | 20231102 | 150700 | 5201977710 | 5970 | 5940 | 5970 | 5940 | 6456 |
| 300 | 20231102 | 150600 | 5163561970 | 5950 | 5950 | 5950 | 5950 | 280 |
| 301 | 20231102 | 150500 | 5161895970 | 5950 | 5960 | 5960 | 5940 | 1535 |
| 302 | 20231102 | 150400 | 5152771160 | 5950 | 5950 | 5950 | 5940 | 1246 |
| 303 | 20231102 | 150300 | 5145362680 | 5950 | 5950 | 5950 | 5950 | 639 |
| 304 | 20231102 | 150200 | 5141560630 | 5950 | 5940 | 5950 | 5940 | 1271 |
| 305 | 20231102 | 150100 | 5134000810 | 5940 | 5940 | 5940 | 5940 | 1171 |
| 306 | 20231102 | 150000 | 5127045070 | 5950 | 5940 | 5950 | 5940 | 382 |
| 307 | 20231102 | 145900 | 5124775970 | 5940 | 5950 | 5950 | 5940 | 1217 |
| 308 | 20231102 | 145800 | 5117542300 | 5950 | 5950 | 5960 | 5950 | 783 |
| 309 | 20231102 | 145700 | 5112883390 | 5950 | 5950 | 5950 | 5940 | 778 |
| 310 | 20231102 | 145600 | 5108255290 | 5950 | 5950 | 5950 | 5940 | 2321 |
| 311 | 20231102 | 145500 | 5094465270 | 5940 | 5940 | 5950 | 5930 | 1831 |
| 312 | 20231102 | 145400 | 5083600330 | 5950 | 5940 | 5950 | 5940 | 906 |
| 313 | 20231102 | 145300 | 5078211770 | 5940 | 5930 | 5940 | 5920 | 3193 |
| 314 | 20231102 | 145200 | 5059278240 | 5910 | 5950 | 5950 | 5910 | 10376 |
| 315 | 20231102 | 145100 | 4997775550 | 5940 | 5960 | 5960 | 5940 | 86 |
| 316 | 20231102 | 145000 | 4997264670 | 5960 | 5970 | 5970 | 5940 | 146 |
| 317 | 20231102 | 144900 | 4996397380 | 5970 | 5950 | 5970 | 5940 | 103 |
| 318 | 20231102 | 144800 | 4995784080 | 5970 | 5950 | 5970 | 5950 | 1028 |
| 319 | 20231102 | 144700 | 4989657460 | 5950 | 5950 | 5960 | 5950 | 779 |
| 320 | 20231102 | 144600 | 4985021390 | 5960 | 5960 | 5960 | 5950 | 1052 |
| 321 | 20231102 | 144500 | 4978759010 | 5960 | 5960 | 5960 | 5940 | 2050 |
| 322 | 20231102 | 144400 | 4966574500 | 5960 | 5960 | 5960 | 5960 | 257 |
| 323 | 20231102 | 144300 | 4965042780 | 5950 | 5950 | 5950 | 5940 | 807 |
| 324 | 20231102 | 144200 | 4960243170 | 5950 | 5950 | 5960 | 5940 | 3091 |
| 325 | 20231102 | 144100 | 4941868880 | 5950 | 5950 | 5950 | 5940 | 2485 |
| 326 | 20231102 | 144000 | 4927101770 | 5950 | 5960 | 5960 | 5950 | 767 |
| 327 | 20231102 | 143900 | 4922536700 | 5960 | 5970 | 5970 | 5960 | 364 |
| 328 | 20231102 | 143800 | 4920366930 | 5970 | 5950 | 5970 | 5950 | 1157 |
| 329 | 20231102 | 143700 | 4913480590 | 5950 | 5930 | 5960 | 5930 | 3148 |
| 330 | 20231102 | 143600 | 4894779030 | 5940 | 5940 | 5950 | 5940 | 2043 |
| 331 | 20231102 | 143500 | 4882643600 | 5940 | 5950 | 5960 | 5940 | 3045 |
| 332 | 20231102 | 143400 | 4864537620 | 5950 | 5960 | 5960 | 5950 | 7583 |
| 333 | 20231102 | 143300 | 4819357960 | 5960 | 5970 | 5970 | 5960 | 2875 |
| 334 | 20231102 | 143200 | 4802210100 | 5970 | 5980 | 5990 | 5970 | 2099 |
| 335 | 20231102 | 143100 | 4789658230 | 5980 | 5980 | 5980 | 5970 | 946 |
| 336 | 20231102 | 143000 | 4784009790 | 5980 | 5970 | 5980 | 5960 | 1280 |
| 337 | 20231102 | 142900 | 4776370280 | 5960 | 5960 | 5970 | 5960 | 1423 |
| 338 | 20231102 | 142800 | 4767889050 | 5970 | 5960 | 5970 | 5960 | 892 |
| 339 | 20231102 | 142700 | 4762572710 | 5970 | 5970 | 5970 | 5960 | 671 |
| 340 | 20231102 | 142600 | 4758566860 | 5970 | 5990 | 5990 | 5960 | 2537 |
| 341 | 20231102 | 142500 | 4743430750 | 5970 | 5970 | 5970 | 5970 | 217 |
| 342 | 20231102 | 142400 | 4742135260 | 5970 | 5960 | 5970 | 5960 | 279 |
| 343 | 20231102 | 142300 | 4740470640 | 5970 | 5970 | 5980 | 5960 | 1967 |
| 344 | 20231102 | 142200 | 4728730270 | 5990 | 5980 | 5990 | 5970 | 1813 |
| 345 | 20231102 | 142100 | 4717906470 | 5970 | 5960 | 5970 | 5960 | 1022 |
| 346 | 20231102 | 142000 | 4711807650 | 5960 | 5950 | 5960 | 5950 | 1443 |
| 347 | 20231102 | 141900 | 4703212790 | 5950 | 5970 | 5970 | 5950 | 5376 |
| 348 | 20231102 | 141800 | 4671174610 | 5970 | 5980 | 5980 | 5970 | 3803 |
| 349 | 20231102 | 141700 | 4648462420 | 5980 | 5980 | 5980 | 5980 | 361 |
| 350 | 20231102 | 141600 | 4646303640 | 5980 | 5980 | 5990 | 5980 | 2670 |
| 351 | 20231102 | 141500 | 4630336980 | 5980 | 5980 | 6000 | 5970 | 1952 |
| 352 | 20231102 | 141400 | 4618664200 | 5990 | 6000 | 6000 | 5990 | 528 |
| 353 | 20231102 | 141300 | 4615500160 | 5990 | 5990 | 5990 | 5990 | 694 |
| 354 | 20231102 | 141200 | 4611343100 | 5990 | 5990 | 5990 | 5990 | 383 |
| 355 | 20231102 | 141100 | 4609048930 | 5990 | 5980 | 6000 | 5980 | 2809 |
| 356 | 20231102 | 141000 | 4592237650 | 5980 | 5970 | 5980 | 5970 | 310 |
| 357 | 20231102 | 140900 | 4590385290 | 5980 | 6000 | 6000 | 5970 | 2016 |
| 358 | 20231102 | 140800 | 4578325320 | 6000 | 6000 | 6000 | 5990 | 391 |
| 359 | 20231102 | 140700 | 4575982580 | 6000 | 5990 | 6000 | 5980 | 843 |
| 360 | 20231102 | 140600 | 4570929460 | 5980 | 5990 | 5990 | 5980 | 671 |
| 361 | 20231102 | 140500 | 4566916200 | 5990 | 6000 | 6000 | 5980 | 1840 |
| 362 | 20231102 | 140400 | 4555899800 | 5990 | 6000 | 6010 | 5990 | 1650 |
| 363 | 20231102 | 140300 | 4546013350 | 6000 | 6000 | 6000 | 5990 | 1287 |
| 364 | 20231102 | 140200 | 4538301390 | 6000 | 5980 | 6000 | 5970 | 1751 |
| 365 | 20231102 | 140100 | 4527829920 | 5980 | 5980 | 5990 | 5970 | 2255 |
| 366 | 20231102 | 140000 | 4514349060 | 5980 | 5990 | 5990 | 5980 | 8049 |
| 367 | 20231102 | 135900 | 4466205740 | 5980 | 6000 | 6000 | 5980 | 6527 |
| 368 | 20231102 | 135800 | 4427078590 | 6010 | 6020 | 6020 | 6000 | 6362 |
| 369 | 20231102 | 135700 | 4388828690 | 6020 | 6030 | 6030 | 6010 | 2267 |
| 370 | 20231102 | 135600 | 4375184010 | 6010 | 6030 | 6040 | 6010 | 3932 |
| 371 | 20231102 | 135500 | 4351502820 | 6040 | 6040 | 6050 | 6030 | 5000 |
| 372 | 20231102 | 135400 | 4321319310 | 6040 | 6030 | 6050 | 6020 | 4603 |
| 373 | 20231102 | 135300 | 4293521810 | 6020 | 6010 | 6040 | 6010 | 3425 |
| 374 | 20231102 | 135200 | 4272894780 | 6000 | 6010 | 6030 | 6000 | 2982 |
| 375 | 20231102 | 135100 | 4254984980 | 6010 | 5970 | 6040 | 5950 | 12096 |
| 376 | 20231102 | 135000 | 4182597760 | 5960 | 6000 | 6010 | 5960 | 12064 |
| 377 | 20231102 | 134900 | 4110371030 | 6000 | 6040 | 6040 | 6000 | 18934 |
| 378 | 20231102 | 134800 | 3996506090 | 6040 | 6020 | 6040 | 6010 | 6018 |
| 379 | 20231102 | 134700 | 3960228800 | 6020 | 6040 | 6050 | 6010 | 11444 |
| 380 | 20231102 | 134600 | 3891308590 | 6040 | 6080 | 6080 | 6020 | 27069 |
| 381 | 20231102 | 134500 | 3727587140 | 6080 | 6080 | 6110 | 6050 | 27337 |
| 382 | 20231102 | 134400 | 3561453920 | 6070 | 6080 | 6100 | 6060 | 20183 |
| 383 | 20231102 | 134300 | 3438712500 | 6100 | 6080 | 6110 | 6070 | 21600 |
| 384 | 20231102 | 134200 | 3307211000 | 6060 | 6060 | 6080 | 6050 | 4261 |
| 385 | 20231102 | 134100 | 3281345430 | 6060 | 6080 | 6080 | 6050 | 5777 |
| 386 | 20231102 | 134000 | 3246332560 | 6080 | 6050 | 6090 | 6050 | 12477 |
| 387 | 20231102 | 133900 | 3170616490 | 6050 | 6050 | 6070 | 6040 | 7210 |
| 388 | 20231102 | 133800 | 3126968270 | 6050 | 6070 | 6070 | 6040 | 10989 |
| 389 | 20231102 | 133700 | 3060509070 | 6050 | 6080 | 6080 | 6040 | 22596 |
| 390 | 20231102 | 133600 | 2923550750 | 6080 | 6060 | 6090 | 6050 | 16580 |
| 391 | 20231102 | 133500 | 2822958710 | 6070 | 6040 | 6100 | 6040 | 30733 |
| 392 | 20231102 | 133400 | 2636351740 | 6050 | 6030 | 6080 | 6010 | 22879 |
| 393 | 20231102 | 133300 | 2498061750 | 6030 | 6010 | 6040 | 5990 | 12537 |
| 394 | 20231102 | 133200 | 2422644080 | 6020 | 6030 | 6060 | 5990 | 21513 |
| 395 | 20231102 | 133100 | 2293100940 | 6050 | 6100 | 6110 | 6000 | 38578 |
| 396 | 20231102 | 133000 | 2059743780 | 6100 | 5970 | 6150 | 5960 | 115355 |
| 397 | 20231102 | 132900 | 1358908500 | 5970 | 5970 | 5970 | 5970 | 686 |
| 398 | 20231102 | 132800 | 1354813080 | 5980 | 5960 | 5980 | 5950 | 5446 |
| 399 | 20231102 | 132700 | 1322285490 | 5950 | 5960 | 5960 | 5950 | 110 |
| 400 | 20231102 | 132600 | 1321629920 | 5960 | 5960 | 5960 | 5960 | 2 |
| 401 | 20231102 | 132500 | 1321618000 | 5950 | 5960 | 5960 | 5940 | 232 |
| 402 | 20231102 | 132400 | 1320237690 | 5950 | 5970 | 5970 | 5950 | 3846 |
| 403 | 20231102 | 132300 | 1297308520 | 5970 | 5960 | 5970 | 5950 | 2675 |
| 404 | 20231102 | 132200 | 1281350210 | 5960 | 5960 | 5960 | 5960 | 2539 |
| 405 | 20231102 | 132100 | 1266217770 | 5960 | 5940 | 5960 | 5940 | 2354 |
| 406 | 20231102 | 132000 | 1252205930 | 5950 | 5910 | 5950 | 5910 | 6508 |
| 407 | 20231102 | 131900 | 1213609750 | 5910 | 5900 | 5910 | 5900 | 3 |
| 408 | 20231102 | 131800 | 1213592040 | 5910 | 5900 | 5910 | 5900 | 742 |
| 409 | 20231102 | 131700 | 1209207750 | 5900 | 5900 | 5900 | 5900 | 0 |
| 410 | 20231102 | 131600 | 1209207750 | 5900 | 5910 | 5910 | 5900 | 11 |
| 411 | 20231102 | 131500 | 1209142840 | 5900 | 5890 | 5900 | 5890 | 166 |
| 412 | 20231102 | 131400 | 1208163580 | 5890 | 5890 | 5890 | 5890 | 33 |
| 413 | 20231102 | 131300 | 1207969210 | 5890 | 5890 | 5890 | 5890 | 2 |
| 414 | 20231102 | 131200 | 1207957430 | 5900 | 5900 | 5900 | 5890 | 9 |
| 415 | 20231102 | 131100 | 1207904350 | 5900 | 5900 | 5900 | 5900 | 130 |
| 416 | 20231102 | 131000 | 1207137350 | 5900 | 5900 | 5900 | 5900 | 3 |
| 417 | 20231102 | 130900 | 1207119650 | 5880 | 5890 | 5890 | 5880 | 3487 |
| 418 | 20231102 | 130800 | 1186611700 | 5900 | 5900 | 5900 | 5900 | 11 |
| 419 | 20231102 | 130700 | 1186546800 | 5900 | 5900 | 5900 | 5900 | 221 |
| 420 | 20231102 | 130600 | 1185242900 | 5900 | 5900 | 5900 | 5900 | 57 |
| 421 | 20231102 | 130500 | 1184906600 | 5900 | 5900 | 5900 | 5900 | 12 |
| 422 | 20231102 | 130400 | 1184835800 | 5900 | 5900 | 5900 | 5900 | 2 |
| 423 | 20231102 | 130300 | 1184824000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 424 | 20231102 | 130200 | 1184824000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 425 | 20231102 | 130100 | 1184824000 | 5900 | 5900 | 5900 | 5900 | 359 |
| 426 | 20231102 | 130000 | 1182705900 | 5910 | 5910 | 5910 | 5900 | 120 |
| 427 | 20231102 | 125900 | 1181997830 | 5910 | 5910 | 5910 | 5910 | 2 |
| 428 | 20231102 | 125800 | 1181986010 | 5920 | 5920 | 5920 | 5920 | 0 |
| 429 | 20231102 | 125700 | 1181986010 | 5920 | 5920 | 5920 | 5920 | 270 |
| 430 | 20231102 | 125600 | 1180387610 | 5920 | 5920 | 5920 | 5920 | 0 |
| 431 | 20231102 | 125500 | 1180387610 | 5920 | 5900 | 5920 | 5900 | 50 |
| 432 | 20231102 | 125400 | 1180091650 | 5920 | 5920 | 5920 | 5920 | 0 |
| 433 | 20231102 | 125300 | 1180091650 | 5920 | 5920 | 5920 | 5920 | 10 |
| 434 | 20231102 | 125200 | 1180032450 | 5910 | 5910 | 5910 | 5910 | 2 |
| 435 | 20231102 | 125100 | 1180020630 | 5910 | 5900 | 5910 | 5900 | 387 |
| 436 | 20231102 | 125000 | 1177733600 | 5910 | 5910 | 5910 | 5910 | 0 |
| 437 | 20231102 | 124900 | 1177733600 | 5910 | 5910 | 5910 | 5910 | 0 |
| 438 | 20231102 | 124800 | 1177733600 | 5910 | 5910 | 5910 | 5910 | 701 |
| 439 | 20231102 | 124700 | 1173590690 | 5900 | 5900 | 5900 | 5900 | 12 |
| 440 | 20231102 | 124600 | 1173519890 | 5900 | 5900 | 5900 | 5900 | 5 |
| 441 | 20231102 | 124500 | 1173490390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 442 | 20231102 | 124400 | 1173490390 | 5900 | 5900 | 5900 | 5900 | 57 |
| 443 | 20231102 | 124300 | 1173154090 | 5900 | 5900 | 5900 | 5900 | 80 |
| 444 | 20231102 | 124200 | 1172682090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 445 | 20231102 | 124100 | 1172682090 | 5910 | 5910 | 5910 | 5910 | 0 |
| 446 | 20231102 | 124000 | 1172682090 | 5910 | 5900 | 5910 | 5900 | 7 |
| 447 | 20231102 | 123900 | 1172640750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 448 | 20231102 | 123800 | 1172640750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 449 | 20231102 | 123700 | 1172640750 | 5910 | 5900 | 5910 | 5900 | 2 |
| 450 | 20231102 | 123600 | 1172628940 | 5910 | 5910 | 5910 | 5900 | 478 |
| 451 | 20231102 | 123500 | 1169804160 | 5900 | 5910 | 5910 | 5890 | 35 |
| 452 | 20231102 | 123400 | 1169597650 | 5900 | 5900 | 5900 | 5900 | 754 |
| 453 | 20231102 | 123300 | 1165149050 | 5900 | 5890 | 5900 | 5890 | 242 |
| 454 | 20231102 | 123200 | 1163721370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 455 | 20231102 | 123100 | 1163721370 | 5900 | 5900 | 5900 | 5900 | 1 |
| 456 | 20231102 | 123000 | 1163715470 | 5890 | 5890 | 5890 | 5890 | 2 |
| 457 | 20231102 | 122900 | 1163703690 | 5890 | 5890 | 5890 | 5890 | 0 |
| 458 | 20231102 | 122800 | 1163703690 | 5890 | 5890 | 5890 | 5890 | 9 |
| 459 | 20231102 | 122700 | 1163650680 | 5900 | 5890 | 5900 | 5890 | 800 |
| 460 | 20231102 | 122600 | 1158931680 | 5890 | 5890 | 5890 | 5890 | 60 |
| 461 | 20231102 | 122500 | 1158578280 | 5890 | 5900 | 5900 | 5890 | 613 |
| 462 | 20231102 | 122400 | 1154967460 | 5900 | 5900 | 5900 | 5900 | 10 |
| 463 | 20231102 | 122300 | 1154908460 | 5900 | 5890 | 5900 | 5890 | 415 |
| 464 | 20231102 | 122200 | 1152463960 | 5900 | 5900 | 5900 | 5900 | 0 |
| 465 | 20231102 | 122100 | 1152463960 | 5900 | 5900 | 5900 | 5900 | 373 |
| 466 | 20231102 | 122000 | 1150263260 | 5900 | 5910 | 5910 | 5900 | 121 |
| 467 | 20231102 | 121900 | 1149549340 | 5900 | 5900 | 5900 | 5900 | 101 |
| 468 | 20231102 | 121800 | 1148953440 | 5910 | 5900 | 5910 | 5900 | 14 |
| 469 | 20231102 | 121700 | 1148870820 | 5910 | 5910 | 5910 | 5910 | 0 |
| 470 | 20231102 | 121600 | 1148870820 | 5910 | 5900 | 5910 | 5890 | 454 |
| 471 | 20231102 | 121500 | 1146192220 | 5890 | 5910 | 5910 | 5890 | 84 |
| 472 | 20231102 | 121400 | 1145696720 | 5910 | 5910 | 5910 | 5910 | 202 |
| 473 | 20231102 | 121300 | 1144502900 | 5910 | 5910 | 5910 | 5910 | 1 |
| 474 | 20231102 | 121200 | 1144496990 | 5900 | 5880 | 5900 | 5880 | 2 |
| 475 | 20231102 | 121100 | 1144485210 | 5910 | 5880 | 5910 | 5880 | 21 |
| 476 | 20231102 | 121000 | 1144361700 | 5910 | 5900 | 5910 | 5900 | 13 |
| 477 | 20231102 | 120900 | 1144284990 | 5880 | 5890 | 5890 | 5880 | 50 |
| 478 | 20231102 | 120800 | 1143990970 | 5910 | 5880 | 5910 | 5880 | 10 |
| 479 | 20231102 | 120700 | 1143932060 | 5910 | 5900 | 5910 | 5900 | 2 |
| 480 | 20231102 | 120600 | 1143920250 | 5910 | 5910 | 5910 | 5910 | 0 |
| 481 | 20231102 | 120500 | 1143920250 | 5910 | 5910 | 5910 | 5910 | 2 |
| 482 | 20231102 | 120400 | 1143908430 | 5880 | 5880 | 5910 | 5880 | 71 |
| 483 | 20231102 | 120300 | 1143489910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 484 | 20231102 | 120200 | 1143489910 | 5900 | 5890 | 5900 | 5890 | 184 |
| 485 | 20231102 | 120100 | 1142406120 | 5890 | 5890 | 5890 | 5890 | 2 |
| 486 | 20231102 | 120000 | 1142394340 | 5900 | 5900 | 5900 | 5900 | 163 |
| 487 | 20231102 | 115900 | 1141432640 | 5900 | 5900 | 5900 | 5900 | 1 |
| 488 | 20231102 | 115800 | 1141426740 | 5890 | 5890 | 5890 | 5890 | 19 |
| 489 | 20231102 | 115700 | 1141314830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 490 | 20231102 | 115600 | 1141314830 | 5900 | 5900 | 5900 | 5900 | 0 |
| 491 | 20231102 | 115500 | 1141314830 | 5900 | 5900 | 5900 | 5900 | 2 |
| 492 | 20231102 | 115400 | 1141303030 | 5880 | 5890 | 5900 | 5880 | 727 |
| 493 | 20231102 | 115300 | 1137028140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 494 | 20231102 | 115200 | 1137028140 | 5910 | 5910 | 5910 | 5910 | 2 |
| 495 | 20231102 | 115100 | 1137016320 | 5880 | 5890 | 5910 | 5880 | 252 |
| 496 | 20231102 | 115000 | 1135534210 | 5910 | 5880 | 5910 | 5880 | 596 |
| 497 | 20231102 | 114900 | 1132027960 | 5880 | 5880 | 5890 | 5880 | 82 |
| 498 | 20231102 | 114800 | 1131545210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 499 | 20231102 | 114700 | 1131545210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 500 | 20231102 | 114600 | 1131545210 | 5890 | 5870 | 5890 | 5870 | 1399 |
| 501 | 20231102 | 114500 | 1123331120 | 5890 | 5880 | 5890 | 5870 | 776 |
| 502 | 20231102 | 114400 | 1118769460 | 5890 | 5890 | 5890 | 5880 | 28 |
| 503 | 20231102 | 114300 | 1118604620 | 5890 | 5890 | 5890 | 5880 | 99 |
| 504 | 20231102 | 114200 | 1118022460 | 5880 | 5870 | 5900 | 5870 | 339 |
| 505 | 20231102 | 114100 | 1116032210 | 5870 | 5900 | 5900 | 5870 | 12 |
| 506 | 20231102 | 114000 | 1115961640 | 5880 | 5880 | 5880 | 5880 | 248 |
| 507 | 20231102 | 113900 | 1114503400 | 5900 | 5880 | 5900 | 5880 | 29 |
| 508 | 20231102 | 113800 | 1114332800 | 5900 | 5880 | 5900 | 5880 | 763 |
| 509 | 20231102 | 113700 | 1109846190 | 5890 | 5890 | 5890 | 5890 | 1853 |
| 510 | 20231102 | 113600 | 1098932020 | 5900 | 5900 | 5900 | 5890 | 24 |
| 511 | 20231102 | 113500 | 1098790560 | 5910 | 5900 | 5910 | 5900 | 3 |
| 512 | 20231102 | 113400 | 1098772850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 513 | 20231102 | 113300 | 1098772850 | 5910 | 5910 | 5910 | 5910 | 1 |
| 514 | 20231102 | 113200 | 1098766940 | 5890 | 5890 | 5910 | 5890 | 15 |
| 515 | 20231102 | 113100 | 1098678570 | 5910 | 5910 | 5910 | 5910 | 0 |
| 516 | 20231102 | 113000 | 1098678570 | 5910 | 5910 | 5910 | 5910 | 1 |
| 517 | 20231102 | 112900 | 1098672660 | 5910 | 5900 | 5910 | 5890 | 88 |
| 518 | 20231102 | 112800 | 1098153990 | 5920 | 5900 | 5920 | 5900 | 3 |
| 519 | 20231102 | 112700 | 1098136270 | 5900 | 5920 | 5920 | 5900 | 116 |
| 520 | 20231102 | 112600 | 1097451850 | 5900 | 5910 | 5920 | 5890 | 1715 |
| 521 | 20231102 | 112500 | 1087334070 | 5920 | 5920 | 5920 | 5920 | 0 |
| 522 | 20231102 | 112400 | 1087334070 | 5920 | 5920 | 5920 | 5920 | 0 |
| 523 | 20231102 | 112300 | 1087334070 | 5920 | 5920 | 5920 | 5890 | 1677 |
| 524 | 20231102 | 112200 | 1077439470 | 5900 | 5910 | 5910 | 5900 | 100 |
| 525 | 20231102 | 112100 | 1076848550 | 5920 | 5920 | 5920 | 5920 | 1 |
| 526 | 20231102 | 112000 | 1076842630 | 5910 | 5930 | 5930 | 5910 | 1046 |
| 527 | 20231102 | 111900 | 1070658980 | 5920 | 5920 | 5920 | 5920 | 22 |
| 528 | 20231102 | 111800 | 1070528740 | 5930 | 5930 | 5930 | 5930 | 1 |
| 529 | 20231102 | 111700 | 1070522810 | 5920 | 5930 | 5930 | 5920 | 234 |
| 530 | 20231102 | 111600 | 1069137460 | 5940 | 5920 | 5940 | 5920 | 76 |
| 531 | 20231102 | 111500 | 1068687520 | 5940 | 5940 | 5940 | 5940 | 957 |
| 532 | 20231102 | 111400 | 1063002940 | 5940 | 5920 | 5940 | 5920 | 39 |
| 533 | 20231102 | 111300 | 1062772000 | 5940 | 5920 | 5940 | 5910 | 4391 |
| 534 | 20231102 | 111200 | 1036750280 | 5920 | 5910 | 5920 | 5910 | 2077 |
| 535 | 20231102 | 111100 | 1024470320 | 5920 | 5910 | 5920 | 5910 | 180 |
| 536 | 20231102 | 111000 | 1023406170 | 5920 | 5910 | 5920 | 5910 | 800 |
| 537 | 20231102 | 110900 | 1018677690 | 5920 | 5920 | 5920 | 5910 | 411 |
| 538 | 20231102 | 110800 | 1016246570 | 5940 | 5920 | 5940 | 5920 | 4 |
| 539 | 20231102 | 110700 | 1016222850 | 5950 | 5930 | 5950 | 5930 | 1051 |
| 540 | 20231102 | 110600 | 1009990400 | 5930 | 5930 | 5950 | 5930 | 927 |
| 541 | 20231102 | 110500 | 1004493250 | 5930 | 5940 | 5940 | 5930 | 1995 |
| 542 | 20231102 | 110400 | 992642970 | 5940 | 5930 | 5950 | 5930 | 1006 |
| 543 | 20231102 | 110300 | 986677310 | 5950 | 5960 | 5960 | 5940 | 3690 |
| 544 | 20231102 | 110200 | 964755950 | 5960 | 5960 | 5960 | 5960 | 1613 |
| 545 | 20231102 | 110100 | 955142470 | 5950 | 5950 | 5950 | 5940 | 1461 |
| 546 | 20231102 | 110000 | 946463210 | 5950 | 5950 | 5960 | 5950 | 1518 |
| 547 | 20231102 | 105900 | 937431080 | 5930 | 5950 | 5950 | 5930 | 495 |
| 548 | 20231102 | 105800 | 934485930 | 5940 | 5920 | 5950 | 5920 | 2402 |
| 549 | 20231102 | 105700 | 920216370 | 5920 | 5920 | 5930 | 5920 | 155 |
| 550 | 20231102 | 105600 | 919297480 | 5920 | 5930 | 5930 | 5920 | 346 |
| 551 | 20231102 | 105500 | 917246510 | 5920 | 5930 | 5930 | 5920 | 651 |
| 552 | 20231102 | 105400 | 913389730 | 5930 | 5930 | 5930 | 5930 | 92 |
| 553 | 20231102 | 105300 | 912844170 | 5940 | 5940 | 5940 | 5930 | 174 |
| 554 | 20231102 | 105200 | 911810760 | 5940 | 5940 | 5940 | 5940 | 0 |
| 555 | 20231102 | 105100 | 911810760 | 5940 | 5940 | 5940 | 5920 | 1143 |
| 556 | 20231102 | 105000 | 905022300 | 5940 | 5930 | 5940 | 5920 | 458 |
| 557 | 20231102 | 104900 | 902310270 | 5940 | 5930 | 5940 | 5920 | 117 |
| 558 | 20231102 | 104800 | 901616450 | 5940 | 5930 | 5940 | 5910 | 10230 |
| 559 | 20231102 | 104700 | 841046390 | 5940 | 5950 | 5950 | 5930 | 549 |
| 560 | 20231102 | 104600 | 837790120 | 5940 | 5940 | 5950 | 5940 | 17 |
| 561 | 20231102 | 104500 | 837689120 | 5950 | 5940 | 5950 | 5930 | 1179 |
| 562 | 20231102 | 104400 | 830687450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 563 | 20231102 | 104300 | 830687450 | 5960 | 5960 | 5960 | 5960 | 1 |
| 564 | 20231102 | 104200 | 830681490 | 5940 | 5960 | 5960 | 5940 | 26 |
| 565 | 20231102 | 104100 | 830526850 | 5950 | 5950 | 5960 | 5950 | 1040 |
| 566 | 20231102 | 104000 | 824338840 | 5950 | 5950 | 5950 | 5950 | 1 |
| 567 | 20231102 | 103900 | 824332890 | 5950 | 5950 | 5950 | 5950 | 0 |
| 568 | 20231102 | 103800 | 824332890 | 5950 | 5950 | 5960 | 5950 | 25 |
| 569 | 20231102 | 103700 | 824184130 | 5960 | 5940 | 5960 | 5930 | 199 |
| 570 | 20231102 | 103600 | 823002140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 571 | 20231102 | 103500 | 823002140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 572 | 20231102 | 103400 | 823002140 | 5960 | 5940 | 5960 | 5940 | 453 |
| 573 | 20231102 | 103300 | 820303230 | 5960 | 5970 | 5970 | 5960 | 880 |
| 574 | 20231102 | 103200 | 815058140 | 5970 | 5950 | 5970 | 5950 | 3644 |
| 575 | 20231102 | 103100 | 793312350 | 5950 | 5930 | 5950 | 5920 | 1801 |
| 576 | 20231102 | 103000 | 782626470 | 5930 | 5940 | 5940 | 5930 | 91 |
| 577 | 20231102 | 102900 | 782086080 | 5940 | 5970 | 5970 | 5940 | 6152 |
| 578 | 20231102 | 102800 | 745421640 | 5970 | 5970 | 5970 | 5960 | 1738 |
| 579 | 20231102 | 102700 | 735056160 | 5970 | 5960 | 5970 | 5960 | 3090 |
| 580 | 20231102 | 102600 | 716631400 | 5960 | 5950 | 5960 | 5950 | 660 |
| 581 | 20231102 | 102500 | 712704380 | 5950 | 5950 | 5950 | 5950 | 34 |
| 582 | 20231102 | 102400 | 712502080 | 5960 | 5940 | 5960 | 5940 | 5153 |
| 583 | 20231102 | 102300 | 681854380 | 5940 | 5930 | 5940 | 5930 | 521 |
| 584 | 20231102 | 102200 | 678760730 | 5930 | 5930 | 5930 | 5930 | 1205 |
| 585 | 20231102 | 102100 | 671615080 | 5930 | 5930 | 5930 | 5930 | 11 |
| 586 | 20231102 | 102000 | 671549850 | 5940 | 5900 | 5940 | 5900 | 5735 |
| 587 | 20231102 | 101900 | 637610330 | 5890 | 5890 | 5890 | 5890 | 167 |
| 588 | 20231102 | 101800 | 636626700 | 5900 | 5900 | 5900 | 5900 | 0 |
| 589 | 20231102 | 101700 | 636626700 | 5900 | 5900 | 5900 | 5900 | 80 |
| 590 | 20231102 | 101600 | 636154700 | 5910 | 5870 | 5910 | 5870 | 956 |
| 591 | 20231102 | 101500 | 630525780 | 5890 | 5890 | 5890 | 5890 | 1050 |
| 592 | 20231102 | 101400 | 624341280 | 5890 | 5890 | 5890 | 5870 | 1532 |
| 593 | 20231102 | 101300 | 615336650 | 5890 | 5890 | 5890 | 5890 | 234 |
| 594 | 20231102 | 101200 | 613958390 | 5890 | 5900 | 5900 | 5890 | 2 |
| 595 | 20231102 | 101100 | 613946600 | 5910 | 5910 | 5910 | 5910 | 0 |
| 596 | 20231102 | 101000 | 613946600 | 5910 | 5890 | 5910 | 5890 | 9 |
| 597 | 20231102 | 100900 | 613893550 | 5910 | 5890 | 5910 | 5890 | 82 |
| 598 | 20231102 | 100800 | 613410520 | 5900 | 5910 | 5910 | 5900 | 119 |
| 599 | 20231102 | 100700 | 612707910 | 5920 | 5920 | 5920 | 5920 | 0 |
| 600 | 20231102 | 100600 | 612707910 | 5920 | 5890 | 5920 | 5890 | 653 |
| 601 | 20231102 | 100500 | 608861620 | 5930 | 5900 | 5930 | 5900 | 703 |
| 602 | 20231102 | 100400 | 604713860 | 5930 | 5920 | 5930 | 5920 | 174 |
| 603 | 20231102 | 100300 | 603682050 | 5920 | 5930 | 5930 | 5920 | 153 |
| 604 | 20231102 | 100200 | 602775050 | 5930 | 5930 | 5930 | 5930 | 137 |
| 605 | 20231102 | 100100 | 601962640 | 5930 | 5890 | 5930 | 5880 | 2714 |
| 606 | 20231102 | 100000 | 585919910 | 5890 | 5900 | 5900 | 5890 | 295 |
| 607 | 20231102 | 095900 | 584181360 | 5920 | 5890 | 5920 | 5890 | 1693 |
| 608 | 20231102 | 095800 | 574184530 | 5910 | 5900 | 5910 | 5890 | 144 |
| 609 | 20231102 | 095700 | 573336070 | 5910 | 5920 | 5920 | 5910 | 145 |
| 610 | 20231102 | 095600 | 572477820 | 5910 | 5930 | 5930 | 5890 | 2967 |
| 611 | 20231102 | 095500 | 555001880 | 5900 | 5920 | 5930 | 5900 | 710 |
| 612 | 20231102 | 095400 | 550808050 | 5920 | 5920 | 5920 | 5920 | 89 |
| 613 | 20231102 | 095300 | 550281170 | 5920 | 5920 | 5920 | 5920 | 188 |
| 614 | 20231102 | 095200 | 549168210 | 5930 | 5930 | 5930 | 5930 | 140 |
| 615 | 20231102 | 095100 | 548338010 | 5930 | 5920 | 5930 | 5920 | 1902 |
| 616 | 20231102 | 095000 | 537062090 | 5920 | 5920 | 5920 | 5910 | 342 |
| 617 | 20231102 | 094900 | 535040820 | 5910 | 5910 | 5920 | 5910 | 1523 |
| 618 | 20231102 | 094800 | 526039850 | 5910 | 5900 | 5910 | 5890 | 255 |
| 619 | 20231102 | 094700 | 524536870 | 5910 | 5910 | 5920 | 5910 | 1430 |
| 620 | 20231102 | 094600 | 516085560 | 5920 | 5930 | 5930 | 5890 | 3532 |
| 621 | 20231102 | 094500 | 495232440 | 5930 | 5910 | 5930 | 5910 | 1436 |
| 622 | 20231102 | 094400 | 486731320 | 5920 | 5920 | 5920 | 5910 | 961 |
| 623 | 20231102 | 094300 | 481045800 | 5930 | 5930 | 5930 | 5910 | 1852 |
| 624 | 20231102 | 094200 | 470074290 | 5930 | 5900 | 5930 | 5890 | 2653 |
| 625 | 20231102 | 094100 | 454384910 | 5910 | 5890 | 5910 | 5880 | 1205 |
| 626 | 20231102 | 094000 | 447279430 | 5900 | 5890 | 5900 | 5880 | 364 |
| 627 | 20231102 | 093900 | 445135620 | 5900 | 5900 | 5900 | 5890 | 578 |
| 628 | 20231102 | 093800 | 441726650 | 5900 | 5880 | 5900 | 5880 | 249 |
| 629 | 20231102 | 093700 | 440258410 | 5900 | 5870 | 5900 | 5870 | 18 |
| 630 | 20231102 | 093600 | 440152720 | 5880 | 5890 | 5910 | 5880 | 597 |
| 631 | 20231102 | 093500 | 436636560 | 5890 | 5860 | 5890 | 5860 | 370 |
| 632 | 20231102 | 093400 | 434464450 | 5860 | 5870 | 5870 | 5860 | 362 |
| 633 | 20231102 | 093300 | 432343110 | 5870 | 5870 | 5880 | 5870 | 777 |
| 634 | 20231102 | 093200 | 427782100 | 5880 | 5890 | 5890 | 5880 | 516 |
| 635 | 20231102 | 093100 | 424748000 | 5890 | 5900 | 5900 | 5890 | 857 |
| 636 | 20231102 | 093000 | 419700260 | 5890 | 5880 | 5900 | 5880 | 663 |
| 637 | 20231102 | 092900 | 415790690 | 5900 | 5890 | 5900 | 5880 | 1477 |
| 638 | 20231102 | 092800 | 407081590 | 5900 | 5890 | 5900 | 5890 | 3763 |
| 639 | 20231102 | 092700 | 384884530 | 5890 | 5880 | 5890 | 5880 | 1476 |
| 640 | 20231102 | 092600 | 376190930 | 5890 | 5890 | 5890 | 5870 | 190 |
| 641 | 20231102 | 092500 | 375073860 | 5870 | 5870 | 5870 | 5860 | 849 |
| 642 | 20231102 | 092400 | 370091240 | 5870 | 5870 | 5890 | 5860 | 234 |
| 643 | 20231102 | 092300 | 368719430 | 5890 | 5900 | 5900 | 5890 | 1439 |
| 644 | 20231102 | 092200 | 360243670 | 5900 | 5890 | 5900 | 5880 | 597 |
| 645 | 20231102 | 092100 | 356727400 | 5900 | 5890 | 5900 | 5870 | 4660 |
| 646 | 20231102 | 092000 | 329301500 | 5900 | 5890 | 5900 | 5890 | 3 |
| 647 | 20231102 | 091900 | 329283820 | 5900 | 5890 | 5900 | 5880 | 2128 |
| 648 | 20231102 | 091800 | 316743710 | 5890 | 5890 | 5900 | 5890 | 370 |
| 649 | 20231102 | 091700 | 314563590 | 5890 | 5900 | 5900 | 5880 | 3189 |
| 650 | 20231102 | 091600 | 295750950 | 5890 | 5880 | 5900 | 5880 | 2789 |
| 651 | 20231102 | 091500 | 279317290 | 5890 | 5860 | 5890 | 5860 | 3358 |
| 652 | 20231102 | 091400 | 259569030 | 5860 | 5890 | 5890 | 5860 | 2195 |
| 653 | 20231102 | 091300 | 246669380 | 5890 | 5880 | 5900 | 5870 | 5445 |
| 654 | 20231102 | 091200 | 214608390 | 5870 | 5870 | 5880 | 5830 | 3589 |
| 655 | 20231102 | 091100 | 193573160 | 5870 | 5850 | 5870 | 5810 | 2255 |
| 656 | 20231102 | 091000 | 180362120 | 5850 | 5800 | 5850 | 5800 | 8959 |
| 657 | 20231102 | 090900 | 128054480 | 5800 | 5830 | 5830 | 5800 | 402 |
| 658 | 20231102 | 090800 | 125715380 | 5840 | 5830 | 5840 | 5800 | 1425 |
| 659 | 20231102 | 090700 | 117433560 | 5830 | 5830 | 5840 | 5830 | 784 |
| 660 | 20231102 | 090600 | 112862500 | 5830 | 5810 | 5840 | 5800 | 2145 |
| 661 | 20231102 | 090500 | 100363970 | 5820 | 5820 | 5820 | 5790 | 2381 |
| 662 | 20231102 | 090400 | 86556160 | 5830 | 5820 | 5830 | 5810 | 1710 |
| 663 | 20231102 | 090300 | 76596660 | 5830 | 5830 | 5830 | 5820 | 3298 |
| 664 | 20231102 | 090200 | 57371520 | 5840 | 5830 | 5840 | 5810 | 845 |
| 665 | 20231102 | 090100 | 52449560 | 5830 | 5830 | 5850 | 5810 | 3543 |
| 666 | 20231102 | 090000 | 31770070 | 5810 | 5820 | 5840 | 5810 | 5459 |