33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 3 | 20240110 | 200800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240110 | 200700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240110 | 200600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240110 | 200500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240110 | 200400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240110 | 200300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240110 | 200200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240110 | 200100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240110 | 200000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240110 | 195900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240110 | 195800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240110 | 195700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240110 | 195600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240110 | 195500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240110 | 195400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240110 | 195300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240110 | 195200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240110 | 195100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240110 | 195000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240110 | 194900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240110 | 194800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240110 | 194700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240110 | 194600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240110 | 194500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240110 | 194400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240110 | 194300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240110 | 194200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240110 | 194100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240110 | 194000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240110 | 193900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 33 | 20240110 | 193800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240110 | 193700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240110 | 193600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240110 | 193500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240110 | 193400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240110 | 193300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240110 | 193200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240110 | 193100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240110 | 193000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240110 | 192900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240110 | 192800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240110 | 192700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240110 | 192600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240110 | 192500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240110 | 192400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240110 | 192300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240110 | 192200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240110 | 192100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240110 | 192000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240110 | 191900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240110 | 191800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240110 | 191700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240110 | 191600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240110 | 191500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240110 | 191400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240110 | 191300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240110 | 191200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240110 | 191100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240110 | 191000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240110 | 190900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 63 | 20240110 | 190800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240110 | 190700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240110 | 190600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240110 | 190500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240110 | 190400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240110 | 190300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240110 | 190200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240110 | 190100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240110 | 190000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240110 | 185900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240110 | 185800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240110 | 185700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240110 | 185600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240110 | 185500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240110 | 185400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240110 | 185300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240110 | 185200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240110 | 185100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240110 | 185000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240110 | 184900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240110 | 184800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240110 | 184700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240110 | 184600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240110 | 184500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240110 | 184400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240110 | 184300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240110 | 184200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240110 | 184100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240110 | 184000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240110 | 183900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 93 | 20240110 | 183800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240110 | 183700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240110 | 183600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240110 | 183500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240110 | 183400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240110 | 183300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240110 | 183200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240110 | 183100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240110 | 183000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240110 | 182900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240110 | 182800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240110 | 182700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240110 | 182600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240110 | 182500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240110 | 182400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240110 | 182300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240110 | 182200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240110 | 182100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240110 | 182000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240110 | 181900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240110 | 181800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240110 | 181700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240110 | 181600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240110 | 181500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240110 | 181400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240110 | 181300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240110 | 181200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240110 | 181100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240110 | 181000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240110 | 180900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 123 | 20240110 | 180800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240110 | 180700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240110 | 180600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240110 | 180500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240110 | 180400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240110 | 180300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240110 | 180200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240110 | 180100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240110 | 180000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240110 | 175900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240110 | 175800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240110 | 175700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240110 | 175600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240110 | 175500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240110 | 175400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240110 | 175300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240110 | 175200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240110 | 175100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240110 | 175000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240110 | 174900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240110 | 174800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240110 | 174700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240110 | 174600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240110 | 174500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240110 | 174400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240110 | 174300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240110 | 174200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240110 | 174100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240110 | 174000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240110 | 173900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 153 | 20240110 | 173800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240110 | 173700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240110 | 173600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240110 | 173500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240110 | 173400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240110 | 173300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240110 | 173200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240110 | 173100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240110 | 173000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240110 | 172900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240110 | 172800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240110 | 172700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240110 | 172600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240110 | 172500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240110 | 172400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240110 | 172300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240110 | 172200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240110 | 172100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240110 | 172000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240110 | 171900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240110 | 171800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240110 | 171700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240110 | 171600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240110 | 171500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240110 | 171400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240110 | 171300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240110 | 171200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240110 | 171100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240110 | 171000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240110 | 170900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 183 | 20240110 | 170800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240110 | 170700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240110 | 170600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240110 | 170500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240110 | 170400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240110 | 170300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240110 | 170200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240110 | 170100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240110 | 170000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240110 | 165900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240110 | 165800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240110 | 165700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240110 | 165600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240110 | 165500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240110 | 165400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240110 | 165300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240110 | 165200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240110 | 165100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240110 | 165000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240110 | 164900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240110 | 164800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240110 | 164700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240110 | 164600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240110 | 164500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240110 | 164400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240110 | 164300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240110 | 164200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240110 | 164100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240110 | 164000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240110 | 163900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 213 | 20240110 | 163800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240110 | 163700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240110 | 163600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240110 | 163500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240110 | 163400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240110 | 163300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240110 | 163200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240110 | 163100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240110 | 163000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240110 | 162900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240110 | 162800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240110 | 162700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240110 | 162600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240110 | 162500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240110 | 162400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240110 | 162300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240110 | 162200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240110 | 162100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240110 | 162000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240110 | 161900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240110 | 161800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240110 | 161700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240110 | 161600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240110 | 161500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240110 | 161400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240110 | 161300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240110 | 161200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240110 | 161100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240110 | 161000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240110 | 160900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 243 | 20240110 | 160800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240110 | 160700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240110 | 160600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240110 | 160500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240110 | 160400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240110 | 160300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240110 | 160200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240110 | 160100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240110 | 160000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240110 | 155900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240110 | 155800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240110 | 155700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240110 | 155600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240110 | 155500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240110 | 155400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240110 | 155300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240110 | 155200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240110 | 155100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240110 | 155000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240110 | 154900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240110 | 154800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240110 | 154700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240110 | 154600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240110 | 154500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240110 | 154400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240110 | 154300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240110 | 154200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240110 | 154100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240110 | 154000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240110 | 153900 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 273 | 20240110 | 153800 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240110 | 153700 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240110 | 153600 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240110 | 153500 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240110 | 153400 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240110 | 153300 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240110 | 153200 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240110 | 153100 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240110 | 153000 | 2118149790 | 5670 | 5670 | 5670 | 5670 | 7789 |
| 282 | 20240110 | 152900 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240110 | 152800 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240110 | 152700 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240110 | 152600 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240110 | 152500 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240110 | 152400 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240110 | 152300 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240110 | 152200 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240110 | 152100 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240110 | 152000 | 2073986160 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240110 | 151900 | 2073986160 | 5670 | 5660 | 5680 | 5660 | 2103 |
| 293 | 20240110 | 151800 | 2062072470 | 5660 | 5670 | 5680 | 5660 | 1731 |
| 294 | 20240110 | 151700 | 2052248630 | 5670 | 5680 | 5680 | 5670 | 130 |
| 295 | 20240110 | 151600 | 2051510530 | 5680 | 5680 | 5680 | 5670 | 1095 |
| 296 | 20240110 | 151500 | 2045297430 | 5680 | 5690 | 5690 | 5680 | 1734 |
| 297 | 20240110 | 151400 | 2035433700 | 5680 | 5680 | 5680 | 5680 | 938 |
| 298 | 20240110 | 151300 | 2030105860 | 5680 | 5670 | 5680 | 5670 | 379 |
| 299 | 20240110 | 151200 | 2027956920 | 5680 | 5680 | 5680 | 5680 | 527 |
| 300 | 20240110 | 151100 | 2024963560 | 5680 | 5680 | 5680 | 5680 | 200 |
| 301 | 20240110 | 151000 | 2023827560 | 5680 | 5680 | 5680 | 5660 | 735 |
| 302 | 20240110 | 150900 | 2019653350 | 5680 | 5670 | 5680 | 5670 | 1251 |
| 303 | 20240110 | 150800 | 2012557000 | 5680 | 5700 | 5700 | 5680 | 264 |
| 304 | 20240110 | 150700 | 2011055330 | 5700 | 5700 | 5700 | 5700 | 317 |
| 305 | 20240110 | 150600 | 2009248430 | 5710 | 5700 | 5720 | 5650 | 4244 |
| 306 | 20240110 | 150500 | 1985113820 | 5710 | 5720 | 5720 | 5700 | 2405 |
| 307 | 20240110 | 150400 | 1971390280 | 5720 | 5730 | 5730 | 5700 | 6823 |
| 308 | 20240110 | 150300 | 1932387670 | 5720 | 5700 | 5730 | 5700 | 1455 |
| 309 | 20240110 | 150200 | 1924061870 | 5720 | 5700 | 5720 | 5700 | 3834 |
| 310 | 20240110 | 150100 | 1902159000 | 5710 | 5710 | 5710 | 5690 | 135 |
| 311 | 20240110 | 150000 | 1901388550 | 5710 | 5670 | 5710 | 5670 | 3790 |
| 312 | 20240110 | 145900 | 1879789340 | 5670 | 5660 | 5670 | 5660 | 248 |
| 313 | 20240110 | 145800 | 1878384040 | 5660 | 5660 | 5660 | 5650 | 1812 |
| 314 | 20240110 | 145700 | 1868128130 | 5660 | 5670 | 5690 | 5660 | 1087 |
| 315 | 20240110 | 145600 | 1861969280 | 5690 | 5690 | 5690 | 5670 | 3 |
| 316 | 20240110 | 145500 | 1861952230 | 5660 | 5680 | 5710 | 5650 | 3117 |
| 317 | 20240110 | 145400 | 1844303040 | 5710 | 5680 | 5710 | 5680 | 37 |
| 318 | 20240110 | 145300 | 1844091890 | 5680 | 5680 | 5690 | 5670 | 251 |
| 319 | 20240110 | 145200 | 1842666240 | 5680 | 5700 | 5700 | 5680 | 1874 |
| 320 | 20240110 | 145100 | 1832000150 | 5720 | 5690 | 5720 | 5690 | 1732 |
| 321 | 20240110 | 145000 | 1822111510 | 5700 | 5680 | 5710 | 5670 | 441 |
| 322 | 20240110 | 144900 | 1819602710 | 5680 | 5700 | 5700 | 5680 | 2221 |
| 323 | 20240110 | 144800 | 1806982600 | 5700 | 5700 | 5700 | 5700 | 19 |
| 324 | 20240110 | 144700 | 1806874300 | 5700 | 5720 | 5720 | 5690 | 8091 |
| 325 | 20240110 | 144600 | 1760735200 | 5720 | 5730 | 5740 | 5710 | 3978 |
| 326 | 20240110 | 144500 | 1737936610 | 5710 | 5730 | 5740 | 5710 | 5337 |
| 327 | 20240110 | 144400 | 1707360590 | 5730 | 5700 | 5750 | 5700 | 18982 |
| 328 | 20240110 | 144300 | 1598681030 | 5710 | 5720 | 5720 | 5670 | 3902 |
| 329 | 20240110 | 144200 | 1576405120 | 5720 | 5680 | 5720 | 5660 | 4329 |
| 330 | 20240110 | 144100 | 1551698020 | 5690 | 5680 | 5700 | 5660 | 814 |
| 331 | 20240110 | 144000 | 1547064030 | 5690 | 5700 | 5710 | 5660 | 2945 |
| 332 | 20240110 | 143900 | 1530302170 | 5700 | 5660 | 5710 | 5650 | 16669 |
| 333 | 20240110 | 143800 | 1435413000 | 5660 | 5640 | 5660 | 5640 | 2011 |
| 334 | 20240110 | 143700 | 1424052140 | 5640 | 5600 | 5640 | 5600 | 4234 |
| 335 | 20240110 | 143600 | 1400191190 | 5610 | 5610 | 5610 | 5610 | 372 |
| 336 | 20240110 | 143500 | 1398104270 | 5630 | 5610 | 5630 | 5610 | 1971 |
| 337 | 20240110 | 143400 | 1387046920 | 5610 | 5640 | 5640 | 5610 | 1607 |
| 338 | 20240110 | 143300 | 1378021620 | 5610 | 5640 | 5640 | 5610 | 354 |
| 339 | 20240110 | 143200 | 1376035650 | 5620 | 5640 | 5640 | 5620 | 118 |
| 340 | 20240110 | 143100 | 1375371690 | 5620 | 5610 | 5620 | 5610 | 506 |
| 341 | 20240110 | 143000 | 1372531610 | 5640 | 5640 | 5640 | 5640 | 1011 |
| 342 | 20240110 | 142900 | 1366829570 | 5610 | 5640 | 5640 | 5610 | 204 |
| 343 | 20240110 | 142800 | 1365683510 | 5640 | 5620 | 5640 | 5610 | 4548 |
| 344 | 20240110 | 142700 | 1340094990 | 5630 | 5630 | 5630 | 5630 | 1051 |
| 345 | 20240110 | 142600 | 1334177860 | 5640 | 5640 | 5640 | 5640 | 1106 |
| 346 | 20240110 | 142500 | 1327940020 | 5650 | 5640 | 5650 | 5640 | 357 |
| 347 | 20240110 | 142400 | 1325923320 | 5630 | 5630 | 5630 | 5630 | 20 |
| 348 | 20240110 | 142300 | 1325810720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 349 | 20240110 | 142200 | 1325810720 | 5650 | 5640 | 5650 | 5640 | 954 |
| 350 | 20240110 | 142100 | 1320426070 | 5640 | 5640 | 5640 | 5640 | 529 |
| 351 | 20240110 | 142000 | 1317442510 | 5640 | 5640 | 5640 | 5640 | 131 |
| 352 | 20240110 | 141900 | 1316703670 | 5640 | 5630 | 5640 | 5630 | 88 |
| 353 | 20240110 | 141800 | 1316208220 | 5630 | 5630 | 5630 | 5630 | 600 |
| 354 | 20240110 | 141700 | 1312830220 | 5640 | 5640 | 5640 | 5640 | 71 |
| 355 | 20240110 | 141600 | 1312429780 | 5630 | 5630 | 5630 | 5630 | 1390 |
| 356 | 20240110 | 141500 | 1304604080 | 5640 | 5620 | 5640 | 5620 | 1902 |
| 357 | 20240110 | 141400 | 1293914420 | 5640 | 5640 | 5640 | 5640 | 1 |
| 358 | 20240110 | 141300 | 1293908780 | 5620 | 5620 | 5620 | 5620 | 88 |
| 359 | 20240110 | 141200 | 1293414220 | 5620 | 5620 | 5620 | 5620 | 199 |
| 360 | 20240110 | 141100 | 1292295840 | 5620 | 5620 | 5620 | 5620 | 1 |
| 361 | 20240110 | 141000 | 1292290220 | 5630 | 5620 | 5630 | 5620 | 1136 |
| 362 | 20240110 | 140900 | 1285898440 | 5630 | 5630 | 5630 | 5630 | 500 |
| 363 | 20240110 | 140800 | 1283083440 | 5630 | 5640 | 5640 | 5630 | 2553 |
| 364 | 20240110 | 140700 | 1268708520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20240110 | 140600 | 1268708520 | 5640 | 5640 | 5640 | 5640 | 1804 |
| 366 | 20240110 | 140500 | 1258533960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 367 | 20240110 | 140400 | 1258533960 | 5640 | 5640 | 5640 | 5640 | 248 |
| 368 | 20240110 | 140300 | 1257135240 | 5660 | 5650 | 5660 | 5640 | 5655 |
| 369 | 20240110 | 140200 | 1225192490 | 5660 | 5650 | 5660 | 5650 | 220 |
| 370 | 20240110 | 140100 | 1223949290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20240110 | 140000 | 1223949290 | 5660 | 5660 | 5660 | 5660 | 1 |
| 372 | 20240110 | 135900 | 1223943630 | 5650 | 5660 | 5660 | 5650 | 294 |
| 373 | 20240110 | 135800 | 1222282500 | 5660 | 5650 | 5660 | 5650 | 304 |
| 374 | 20240110 | 135700 | 1220564400 | 5650 | 5640 | 5650 | 5640 | 378 |
| 375 | 20240110 | 135600 | 1218431470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 376 | 20240110 | 135500 | 1218431470 | 5660 | 5660 | 5660 | 5660 | 88 |
| 377 | 20240110 | 135400 | 1217933390 | 5660 | 5660 | 5660 | 5660 | 41 |
| 378 | 20240110 | 135300 | 1217701330 | 5640 | 5640 | 5650 | 5640 | 263 |
| 379 | 20240110 | 135200 | 1216217010 | 5660 | 5650 | 5660 | 5640 | 383 |
| 380 | 20240110 | 135100 | 1214051110 | 5650 | 5650 | 5660 | 5650 | 608 |
| 381 | 20240110 | 135000 | 1210615900 | 5660 | 5660 | 5660 | 5650 | 1323 |
| 382 | 20240110 | 134900 | 1203134680 | 5650 | 5670 | 5670 | 5650 | 1352 |
| 383 | 20240110 | 134800 | 1195479940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 384 | 20240110 | 134700 | 1195479940 | 5660 | 5670 | 5670 | 5660 | 1092 |
| 385 | 20240110 | 134600 | 1189289800 | 5680 | 5670 | 5680 | 5670 | 373 |
| 386 | 20240110 | 134500 | 1187171170 | 5680 | 5680 | 5680 | 5670 | 742 |
| 387 | 20240110 | 134400 | 1182959500 | 5680 | 5660 | 5680 | 5660 | 925 |
| 388 | 20240110 | 134300 | 1177720290 | 5670 | 5670 | 5670 | 5660 | 152 |
| 389 | 20240110 | 134200 | 1176858850 | 5680 | 5690 | 5690 | 5670 | 655 |
| 390 | 20240110 | 134100 | 1173136560 | 5690 | 5670 | 5690 | 5660 | 6643 |
| 391 | 20240110 | 134000 | 1135415610 | 5670 | 5670 | 5680 | 5660 | 3238 |
| 392 | 20240110 | 133900 | 1117055680 | 5670 | 5650 | 5670 | 5640 | 7128 |
| 393 | 20240110 | 133800 | 1076723340 | 5650 | 5660 | 5660 | 5640 | 279 |
| 394 | 20240110 | 133700 | 1075145880 | 5660 | 5640 | 5660 | 5640 | 6 |
| 395 | 20240110 | 133600 | 1075111960 | 5660 | 5650 | 5660 | 5650 | 18 |
| 396 | 20240110 | 133500 | 1075010090 | 5660 | 5640 | 5660 | 5640 | 348 |
| 397 | 20240110 | 133400 | 1073046090 | 5650 | 5640 | 5650 | 5640 | 1372 |
| 398 | 20240110 | 133300 | 1065307650 | 5650 | 5640 | 5660 | 5640 | 272 |
| 399 | 20240110 | 133200 | 1063771030 | 5660 | 5650 | 5660 | 5650 | 2452 |
| 400 | 20240110 | 133100 | 1049917210 | 5650 | 5640 | 5650 | 5630 | 542 |
| 401 | 20240110 | 133000 | 1046863920 | 5650 | 5650 | 5650 | 5650 | 122 |
| 402 | 20240110 | 132900 | 1046174620 | 5660 | 5660 | 5660 | 5660 | 385 |
| 403 | 20240110 | 132800 | 1043995520 | 5660 | 5650 | 5660 | 5630 | 2437 |
| 404 | 20240110 | 132700 | 1030226450 | 5660 | 5650 | 5660 | 5650 | 258 |
| 405 | 20240110 | 132600 | 1028768720 | 5670 | 5670 | 5670 | 5660 | 102 |
| 406 | 20240110 | 132500 | 1028190390 | 5670 | 5650 | 5670 | 5640 | 3413 |
| 407 | 20240110 | 132400 | 1008885460 | 5650 | 5630 | 5650 | 5620 | 1863 |
| 408 | 20240110 | 132300 | 998383660 | 5630 | 5630 | 5630 | 5630 | 11 |
| 409 | 20240110 | 132200 | 998321730 | 5640 | 5640 | 5640 | 5620 | 73 |
| 410 | 20240110 | 132100 | 997911370 | 5630 | 5630 | 5640 | 5630 | 1645 |
| 411 | 20240110 | 132000 | 988650000 | 5630 | 5630 | 5630 | 5630 | 189 |
| 412 | 20240110 | 131900 | 987585930 | 5640 | 5640 | 5640 | 5620 | 22 |
| 413 | 20240110 | 131800 | 987462250 | 5620 | 5630 | 5640 | 5620 | 1984 |
| 414 | 20240110 | 131700 | 976292010 | 5650 | 5640 | 5650 | 5630 | 335 |
| 415 | 20240110 | 131600 | 974401220 | 5650 | 5650 | 5650 | 5640 | 1375 |
| 416 | 20240110 | 131500 | 966643970 | 5650 | 5630 | 5660 | 5630 | 2234 |
| 417 | 20240110 | 131400 | 954030090 | 5650 | 5640 | 5650 | 5640 | 523 |
| 418 | 20240110 | 131300 | 951080210 | 5640 | 5630 | 5640 | 5630 | 123 |
| 419 | 20240110 | 131200 | 950387670 | 5640 | 5630 | 5640 | 5630 | 101 |
| 420 | 20240110 | 131100 | 949819030 | 5640 | 5630 | 5640 | 5630 | 752 |
| 421 | 20240110 | 131000 | 945582390 | 5630 | 5620 | 5630 | 5620 | 338 |
| 422 | 20240110 | 130900 | 943682820 | 5630 | 5620 | 5630 | 5620 | 167 |
| 423 | 20240110 | 130800 | 942744270 | 5630 | 5640 | 5640 | 5630 | 33 |
| 424 | 20240110 | 130700 | 942558460 | 5630 | 5630 | 5630 | 5620 | 1501 |
| 425 | 20240110 | 130600 | 934107900 | 5640 | 5640 | 5640 | 5640 | 230 |
| 426 | 20240110 | 130500 | 932810700 | 5640 | 5630 | 5640 | 5630 | 1264 |
| 427 | 20240110 | 130400 | 925681750 | 5640 | 5640 | 5640 | 5640 | 1600 |
| 428 | 20240110 | 130300 | 916657750 | 5620 | 5620 | 5640 | 5610 | 300 |
| 429 | 20240110 | 130200 | 914973600 | 5640 | 5640 | 5650 | 5610 | 805 |
| 430 | 20240110 | 130100 | 910433440 | 5650 | 5620 | 5650 | 5610 | 2448 |
| 431 | 20240110 | 130000 | 896657400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 432 | 20240110 | 125900 | 896657400 | 5620 | 5620 | 5620 | 5620 | 300 |
| 433 | 20240110 | 125800 | 894971400 | 5610 | 5610 | 5620 | 5610 | 18 |
| 434 | 20240110 | 125700 | 894870390 | 5620 | 5610 | 5620 | 5610 | 77 |
| 435 | 20240110 | 125600 | 894438310 | 5620 | 5620 | 5620 | 5620 | 201 |
| 436 | 20240110 | 125500 | 893308690 | 5610 | 5610 | 5610 | 5610 | 1014 |
| 437 | 20240110 | 125400 | 887620150 | 5620 | 5620 | 5620 | 5620 | 1 |
| 438 | 20240110 | 125300 | 887614530 | 5610 | 5610 | 5610 | 5610 | 1790 |
| 439 | 20240110 | 125200 | 877572630 | 5610 | 5610 | 5610 | 5610 | 5 |
| 440 | 20240110 | 125100 | 877544580 | 5610 | 5610 | 5610 | 5610 | 117 |
| 441 | 20240110 | 125000 | 876888210 | 5610 | 5620 | 5630 | 5610 | 144 |
| 442 | 20240110 | 124900 | 876079330 | 5620 | 5620 | 5620 | 5620 | 68 |
| 443 | 20240110 | 124800 | 875697170 | 5620 | 5620 | 5620 | 5620 | 7 |
| 444 | 20240110 | 124700 | 875657830 | 5620 | 5640 | 5640 | 5620 | 159 |
| 445 | 20240110 | 124600 | 874761750 | 5640 | 5620 | 5640 | 5620 | 1037 |
| 446 | 20240110 | 124500 | 868920600 | 5630 | 5630 | 5630 | 5630 | 1 |
| 447 | 20240110 | 124400 | 868914970 | 5620 | 5620 | 5630 | 5610 | 40 |
| 448 | 20240110 | 124300 | 868690370 | 5620 | 5620 | 5630 | 5610 | 1031 |
| 449 | 20240110 | 124200 | 862899510 | 5620 | 5620 | 5620 | 5620 | 749 |
| 450 | 20240110 | 124100 | 858690130 | 5620 | 5630 | 5630 | 5620 | 977 |
| 451 | 20240110 | 124000 | 853197590 | 5640 | 5630 | 5640 | 5630 | 19 |
| 452 | 20240110 | 123900 | 853090610 | 5650 | 5640 | 5650 | 5610 | 2938 |
| 453 | 20240110 | 123800 | 836580400 | 5640 | 5620 | 5640 | 5620 | 1662 |
| 454 | 20240110 | 123700 | 827214090 | 5630 | 5620 | 5630 | 5620 | 151 |
| 455 | 20240110 | 123600 | 826364950 | 5620 | 5610 | 5630 | 5610 | 1449 |
| 456 | 20240110 | 123500 | 818215200 | 5630 | 5620 | 5630 | 5620 | 1379 |
| 457 | 20240110 | 123400 | 810463330 | 5620 | 5630 | 5640 | 5620 | 1193 |
| 458 | 20240110 | 123300 | 803754380 | 5640 | 5630 | 5640 | 5620 | 2749 |
| 459 | 20240110 | 123200 | 788281370 | 5630 | 5630 | 5640 | 5630 | 636 |
| 460 | 20240110 | 123100 | 784700370 | 5640 | 5620 | 5640 | 5620 | 1190 |
| 461 | 20240110 | 123000 | 778006060 | 5620 | 5630 | 5640 | 5620 | 172 |
| 462 | 20240110 | 122900 | 777037350 | 5640 | 5630 | 5640 | 5620 | 5019 |
| 463 | 20240110 | 122800 | 748756200 | 5630 | 5610 | 5640 | 5610 | 13080 |
| 464 | 20240110 | 122700 | 675097450 | 5600 | 5600 | 5610 | 5600 | 1472 |
| 465 | 20240110 | 122600 | 666854120 | 5610 | 5600 | 5610 | 5590 | 618 |
| 466 | 20240110 | 122500 | 663388400 | 5610 | 5600 | 5610 | 5600 | 1115 |
| 467 | 20240110 | 122400 | 657138860 | 5600 | 5580 | 5600 | 5580 | 686 |
| 468 | 20240110 | 122300 | 653297380 | 5600 | 5590 | 5600 | 5580 | 544 |
| 469 | 20240110 | 122200 | 650256480 | 5610 | 5600 | 5610 | 5590 | 2830 |
| 470 | 20240110 | 122100 | 634406800 | 5610 | 5610 | 5630 | 5600 | 2770 |
| 471 | 20240110 | 122000 | 618865560 | 5610 | 5590 | 5610 | 5580 | 3673 |
| 472 | 20240110 | 121900 | 598286890 | 5590 | 5590 | 5590 | 5590 | 181 |
| 473 | 20240110 | 121800 | 597275100 | 5590 | 5590 | 5590 | 5590 | 568 |
| 474 | 20240110 | 121700 | 594099980 | 5590 | 5590 | 5590 | 5590 | 0 |
| 475 | 20240110 | 121600 | 594099980 | 5590 | 5590 | 5590 | 5580 | 460 |
| 476 | 20240110 | 121500 | 591532170 | 5590 | 5590 | 5600 | 5580 | 115 |
| 477 | 20240110 | 121400 | 590889220 | 5590 | 5580 | 5590 | 5580 | 27 |
| 478 | 20240110 | 121300 | 590738540 | 5580 | 5580 | 5580 | 5580 | 982 |
| 479 | 20240110 | 121200 | 585258980 | 5590 | 5570 | 5590 | 5570 | 729 |
| 480 | 20240110 | 121100 | 581194630 | 5580 | 5570 | 5580 | 5570 | 339 |
| 481 | 20240110 | 121000 | 579306390 | 5580 | 5580 | 5580 | 5570 | 424 |
| 482 | 20240110 | 120900 | 576943690 | 5580 | 5580 | 5600 | 5580 | 9 |
| 483 | 20240110 | 120800 | 576893450 | 5600 | 5580 | 5600 | 5580 | 3208 |
| 484 | 20240110 | 120700 | 558939170 | 5580 | 5580 | 5590 | 5580 | 167 |
| 485 | 20240110 | 120600 | 558007210 | 5580 | 5580 | 5580 | 5580 | 111 |
| 486 | 20240110 | 120500 | 557387830 | 5580 | 5580 | 5580 | 5580 | 101 |
| 487 | 20240110 | 120400 | 556824250 | 5580 | 5560 | 5580 | 5560 | 2814 |
| 488 | 20240110 | 120300 | 541145930 | 5560 | 5550 | 5560 | 5550 | 490 |
| 489 | 20240110 | 120200 | 538426420 | 5540 | 5540 | 5540 | 5540 | 150 |
| 490 | 20240110 | 120100 | 537595420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 491 | 20240110 | 120000 | 537595420 | 5570 | 5550 | 5570 | 5540 | 241 |
| 492 | 20240110 | 115900 | 536256850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20240110 | 115800 | 536256850 | 5560 | 5560 | 5560 | 5560 | 1 |
| 494 | 20240110 | 115700 | 536251290 | 5560 | 5560 | 5560 | 5560 | 0 |
| 495 | 20240110 | 115600 | 536251290 | 5560 | 5560 | 5560 | 5560 | 21 |
| 496 | 20240110 | 115500 | 536134530 | 5560 | 5550 | 5560 | 5550 | 154 |
| 497 | 20240110 | 115400 | 535278300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 498 | 20240110 | 115300 | 535278300 | 5560 | 5550 | 5560 | 5540 | 401 |
| 499 | 20240110 | 115200 | 533053110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 500 | 20240110 | 115100 | 533053110 | 5550 | 5550 | 5550 | 5550 | 441 |
| 501 | 20240110 | 115000 | 530605560 | 5550 | 5550 | 5550 | 5550 | 0 |
| 502 | 20240110 | 114900 | 530605560 | 5550 | 5550 | 5550 | 5550 | 1 |
| 503 | 20240110 | 114800 | 530600010 | 5550 | 5550 | 5550 | 5550 | 0 |
| 504 | 20240110 | 114700 | 530600010 | 5550 | 5550 | 5550 | 5550 | 10 |
| 505 | 20240110 | 114600 | 530544510 | 5550 | 5550 | 5550 | 5550 | 1 |
| 506 | 20240110 | 114500 | 530538960 | 5530 | 5530 | 5530 | 5530 | 600 |
| 507 | 20240110 | 114400 | 527220960 | 5540 | 5540 | 5540 | 5540 | 55 |
| 508 | 20240110 | 114300 | 526916260 | 5530 | 5540 | 5540 | 5530 | 208 |
| 509 | 20240110 | 114200 | 525763960 | 5530 | 5530 | 5530 | 5530 | 90 |
| 510 | 20240110 | 114100 | 525266260 | 5540 | 5520 | 5540 | 5520 | 563 |
| 511 | 20240110 | 114000 | 522156280 | 5520 | 5540 | 5540 | 5520 | 1894 |
| 512 | 20240110 | 113900 | 511678000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 513 | 20240110 | 113800 | 511678000 | 5560 | 5560 | 5560 | 5560 | 2 |
| 514 | 20240110 | 113700 | 511666880 | 5560 | 5560 | 5560 | 5560 | 1 |
| 515 | 20240110 | 113600 | 511661320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 516 | 20240110 | 113500 | 511661320 | 5550 | 5550 | 5550 | 5550 | 203 |
| 517 | 20240110 | 113400 | 510534670 | 5550 | 5550 | 5550 | 5550 | 388 |
| 518 | 20240110 | 113300 | 508381270 | 5540 | 5540 | 5540 | 5540 | 200 |
| 519 | 20240110 | 113200 | 507273270 | 5550 | 5550 | 5550 | 5550 | 1 |
| 520 | 20240110 | 113100 | 507267720 | 5550 | 5550 | 5550 | 5550 | 30 |
| 521 | 20240110 | 113000 | 507101220 | 5550 | 5550 | 5550 | 5550 | 5 |
| 522 | 20240110 | 112900 | 507073470 | 5540 | 5540 | 5540 | 5540 | 681 |
| 523 | 20240110 | 112800 | 503300730 | 5550 | 5560 | 5560 | 5550 | 428 |
| 524 | 20240110 | 112700 | 500925320 | 5560 | 5560 | 5560 | 5560 | 844 |
| 525 | 20240110 | 112600 | 496232680 | 5560 | 5560 | 5560 | 5560 | 38 |
| 526 | 20240110 | 112500 | 496021400 | 5560 | 5560 | 5560 | 5560 | 150 |
| 527 | 20240110 | 112400 | 495187400 | 5570 | 5570 | 5570 | 5560 | 856 |
| 528 | 20240110 | 112300 | 490419500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 529 | 20240110 | 112200 | 490419500 | 5570 | 5570 | 5570 | 5570 | 186 |
| 530 | 20240110 | 112100 | 489383480 | 5580 | 5570 | 5580 | 5570 | 116 |
| 531 | 20240110 | 112000 | 488737350 | 5570 | 5570 | 5570 | 5570 | 0 |
| 532 | 20240110 | 111900 | 488737350 | 5570 | 5570 | 5570 | 5560 | 55 |
| 533 | 20240110 | 111800 | 488431050 | 5560 | 5560 | 5560 | 5560 | 197 |
| 534 | 20240110 | 111700 | 487335730 | 5570 | 5570 | 5580 | 5560 | 747 |
| 535 | 20240110 | 111600 | 483176170 | 5570 | 5570 | 5580 | 5570 | 15 |
| 536 | 20240110 | 111500 | 483092610 | 5580 | 5580 | 5580 | 5580 | 183 |
| 537 | 20240110 | 111400 | 482071470 | 5590 | 5580 | 5590 | 5580 | 261 |
| 538 | 20240110 | 111300 | 480614590 | 5580 | 5570 | 5580 | 5570 | 119 |
| 539 | 20240110 | 111200 | 479950750 | 5580 | 5580 | 5590 | 5580 | 931 |
| 540 | 20240110 | 111100 | 474755660 | 5580 | 5590 | 5590 | 5580 | 1004 |
| 541 | 20240110 | 111000 | 469150080 | 5590 | 5580 | 5590 | 5580 | 1007 |
| 542 | 20240110 | 110900 | 463521000 | 5590 | 5580 | 5590 | 5580 | 5391 |
| 543 | 20240110 | 110800 | 433401370 | 5570 | 5570 | 5570 | 5560 | 1023 |
| 544 | 20240110 | 110700 | 427703760 | 5550 | 5560 | 5560 | 5550 | 22 |
| 545 | 20240110 | 110600 | 427581650 | 5550 | 5550 | 5550 | 5550 | 325 |
| 546 | 20240110 | 110500 | 425777900 | 5550 | 5570 | 5570 | 5550 | 116 |
| 547 | 20240110 | 110400 | 425133940 | 5550 | 5550 | 5550 | 5550 | 62 |
| 548 | 20240110 | 110300 | 424789840 | 5560 | 5560 | 5560 | 5560 | 200 |
| 549 | 20240110 | 110200 | 423677840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 550 | 20240110 | 110100 | 423677840 | 5570 | 5570 | 5570 | 5570 | 1 |
| 551 | 20240110 | 110000 | 423672270 | 5560 | 5560 | 5560 | 5560 | 24 |
| 552 | 20240110 | 105900 | 423538830 | 5560 | 5570 | 5570 | 5560 | 482 |
| 553 | 20240110 | 105800 | 420854100 | 5570 | 5580 | 5580 | 5570 | 488 |
| 554 | 20240110 | 105700 | 418135740 | 5580 | 5570 | 5580 | 5570 | 965 |
| 555 | 20240110 | 105600 | 412760610 | 5560 | 5540 | 5560 | 5540 | 3941 |
| 556 | 20240110 | 105500 | 390848670 | 5550 | 5540 | 5550 | 5540 | 1358 |
| 557 | 20240110 | 105400 | 383315120 | 5540 | 5530 | 5540 | 5520 | 2522 |
| 558 | 20240110 | 105300 | 369370980 | 5530 | 5540 | 5540 | 5530 | 104 |
| 559 | 20240110 | 105200 | 368794840 | 5530 | 5530 | 5530 | 5530 | 83 |
| 560 | 20240110 | 105100 | 368335850 | 5530 | 5530 | 5530 | 5530 | 391 |
| 561 | 20240110 | 105000 | 366173620 | 5530 | 5530 | 5530 | 5530 | 285 |
| 562 | 20240110 | 104900 | 364597570 | 5530 | 5540 | 5540 | 5530 | 884 |
| 563 | 20240110 | 104800 | 359704410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 564 | 20240110 | 104700 | 359704410 | 5540 | 5540 | 5540 | 5540 | 1142 |
| 565 | 20240110 | 104600 | 353377730 | 5540 | 5540 | 5540 | 5540 | 0 |
| 566 | 20240110 | 104500 | 353377730 | 5540 | 5550 | 5550 | 5540 | 336 |
| 567 | 20240110 | 104400 | 351514120 | 5560 | 5550 | 5560 | 5550 | 258 |
| 568 | 20240110 | 104300 | 350082210 | 5560 | 5560 | 5560 | 5560 | 211 |
| 569 | 20240110 | 104200 | 348909050 | 5550 | 5550 | 5550 | 5550 | 23 |
| 570 | 20240110 | 104100 | 348781400 | 5550 | 5550 | 5550 | 5550 | 1 |
| 571 | 20240110 | 104000 | 348775850 | 5550 | 5550 | 5550 | 5550 | 598 |
| 572 | 20240110 | 103900 | 345456950 | 5550 | 5550 | 5550 | 5550 | 59 |
| 573 | 20240110 | 103800 | 345129500 | 5560 | 5560 | 5560 | 5560 | 303 |
| 574 | 20240110 | 103700 | 343444820 | 5560 | 5560 | 5570 | 5560 | 697 |
| 575 | 20240110 | 103600 | 339568730 | 5560 | 5560 | 5560 | 5560 | 52 |
| 576 | 20240110 | 103500 | 339279610 | 5560 | 5560 | 5560 | 5560 | 256 |
| 577 | 20240110 | 103400 | 337856250 | 5550 | 5550 | 5550 | 5540 | 358 |
| 578 | 20240110 | 103300 | 335869360 | 5550 | 5540 | 5550 | 5540 | 3039 |
| 579 | 20240110 | 103200 | 319011720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 580 | 20240110 | 103100 | 319011720 | 5540 | 5540 | 5540 | 5540 | 361 |
| 581 | 20240110 | 103000 | 317011780 | 5540 | 5530 | 5540 | 5530 | 319 |
| 582 | 20240110 | 102900 | 315246700 | 5540 | 5540 | 5540 | 5530 | 282 |
| 583 | 20240110 | 102800 | 313687220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 584 | 20240110 | 102700 | 313687220 | 5530 | 5530 | 5530 | 5530 | 910 |
| 585 | 20240110 | 102600 | 308654920 | 5530 | 5530 | 5530 | 5530 | 190 |
| 586 | 20240110 | 102500 | 307604220 | 5530 | 5530 | 5530 | 5530 | 98 |
| 587 | 20240110 | 102400 | 307062280 | 5530 | 5530 | 5530 | 5530 | 19 |
| 588 | 20240110 | 102300 | 306957210 | 5530 | 5530 | 5530 | 5530 | 2059 |
| 589 | 20240110 | 102200 | 295570940 | 5530 | 5530 | 5530 | 5530 | 1 |
| 590 | 20240110 | 102100 | 295565410 | 5540 | 5540 | 5540 | 5530 | 1047 |
| 591 | 20240110 | 102000 | 289765220 | 5550 | 5540 | 5550 | 5540 | 1002 |
| 592 | 20240110 | 101900 | 284209240 | 5540 | 5540 | 5540 | 5540 | 4 |
| 593 | 20240110 | 101800 | 284187080 | 5540 | 5530 | 5540 | 5530 | 73 |
| 594 | 20240110 | 101700 | 283782870 | 5540 | 5540 | 5540 | 5530 | 1070 |
| 595 | 20240110 | 101600 | 277865750 | 5530 | 5530 | 5540 | 5530 | 323 |
| 596 | 20240110 | 101500 | 276079550 | 5530 | 5540 | 5540 | 5530 | 1323 |
| 597 | 20240110 | 101400 | 268762300 | 5540 | 5540 | 5540 | 5540 | 1 |
| 598 | 20240110 | 101300 | 268756760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 599 | 20240110 | 101200 | 268756760 | 5550 | 5550 | 5550 | 5550 | 201 |
| 600 | 20240110 | 101100 | 267641210 | 5530 | 5530 | 5530 | 5530 | 11 |
| 601 | 20240110 | 101000 | 267580380 | 5550 | 5540 | 5550 | 5540 | 20 |
| 602 | 20240110 | 100900 | 267469540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 603 | 20240110 | 100800 | 267469540 | 5540 | 5550 | 5550 | 5540 | 441 |
| 604 | 20240110 | 100700 | 265026390 | 5550 | 5540 | 5550 | 5540 | 110 |
| 605 | 20240110 | 100600 | 264416980 | 5540 | 5540 | 5540 | 5540 | 370 |
| 606 | 20240110 | 100500 | 262367180 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 607 | 20240110 | 100400 | 256817180 | 5550 | 5540 | 5550 | 5540 | 132 |
| 608 | 20240110 | 100300 | 256085880 | 5540 | 5540 | 5540 | 5540 | 28 |
| 609 | 20240110 | 100200 | 255930760 | 5540 | 5520 | 5540 | 5520 | 2475 |
| 610 | 20240110 | 100100 | 242223300 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 611 | 20240110 | 100000 | 236713300 | 5530 | 5540 | 5540 | 5530 | 61 |
| 612 | 20240110 | 095900 | 236375370 | 5540 | 5510 | 5540 | 5510 | 1180 |
| 613 | 20240110 | 095800 | 229873540 | 5540 | 5530 | 5540 | 5530 | 9 |
| 614 | 20240110 | 095700 | 229823700 | 5510 | 5510 | 5510 | 5510 | 21 |
| 615 | 20240110 | 095600 | 229707990 | 5510 | 5510 | 5510 | 5510 | 311 |
| 616 | 20240110 | 095500 | 227994380 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 617 | 20240110 | 095400 | 222464380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 618 | 20240110 | 095300 | 222464380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 619 | 20240110 | 095200 | 222464380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 620 | 20240110 | 095100 | 222464380 | 5530 | 5520 | 5530 | 5510 | 1199 |
| 621 | 20240110 | 095000 | 215837050 | 5530 | 5510 | 5530 | 5510 | 105 |
| 622 | 20240110 | 094900 | 215257820 | 5520 | 5510 | 5520 | 5510 | 505 |
| 623 | 20240110 | 094800 | 212470230 | 5520 | 5520 | 5520 | 5520 | 0 |
| 624 | 20240110 | 094700 | 212470230 | 5520 | 5500 | 5520 | 5500 | 1001 |
| 625 | 20240110 | 094600 | 206964710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 626 | 20240110 | 094500 | 206964710 | 5510 | 5510 | 5510 | 5510 | 0 |
| 627 | 20240110 | 094400 | 206964710 | 5510 | 5500 | 5510 | 5500 | 910 |
| 628 | 20240110 | 094300 | 201952540 | 5510 | 5510 | 5510 | 5500 | 178 |
| 629 | 20240110 | 094200 | 200972960 | 5510 | 5510 | 5510 | 5510 | 2 |
| 630 | 20240110 | 094100 | 200961940 | 5500 | 5500 | 5510 | 5500 | 602 |
| 631 | 20240110 | 094000 | 197650810 | 5500 | 5500 | 5500 | 5500 | 11 |
| 632 | 20240110 | 093900 | 197590310 | 5500 | 5500 | 5500 | 5500 | 187 |
| 633 | 20240110 | 093800 | 196561810 | 5500 | 5500 | 5500 | 5480 | 362 |
| 634 | 20240110 | 093700 | 194570830 | 5500 | 5500 | 5510 | 5490 | 1156 |
| 635 | 20240110 | 093600 | 188220410 | 5500 | 5490 | 5510 | 5490 | 188 |
| 636 | 20240110 | 093500 | 187188190 | 5490 | 5510 | 5510 | 5490 | 206 |
| 637 | 20240110 | 093400 | 186053250 | 5510 | 5510 | 5510 | 5510 | 0 |
| 638 | 20240110 | 093300 | 186053250 | 5510 | 5490 | 5510 | 5490 | 1830 |
| 639 | 20240110 | 093200 | 176006510 | 5510 | 5510 | 5510 | 5490 | 79 |
| 640 | 20240110 | 093100 | 175572700 | 5490 | 5510 | 5510 | 5490 | 23 |
| 641 | 20240110 | 093000 | 175446370 | 5500 | 5500 | 5500 | 5500 | 500 |
| 642 | 20240110 | 092900 | 172696370 | 5510 | 5500 | 5510 | 5500 | 70 |
| 643 | 20240110 | 092800 | 172311360 | 5520 | 5520 | 5520 | 5500 | 23 |
| 644 | 20240110 | 092700 | 172184430 | 5520 | 5510 | 5520 | 5490 | 411 |
| 645 | 20240110 | 092600 | 169920770 | 5510 | 5510 | 5510 | 5510 | 100 |
| 646 | 20240110 | 092500 | 169369770 | 5510 | 5510 | 5510 | 5510 | 100 |
| 647 | 20240110 | 092400 | 168818770 | 5510 | 5490 | 5510 | 5490 | 121 |
| 648 | 20240110 | 092300 | 168152460 | 5510 | 5510 | 5510 | 5510 | 0 |
| 649 | 20240110 | 092200 | 168152460 | 5510 | 5510 | 5510 | 5490 | 123 |
| 650 | 20240110 | 092100 | 167476040 | 5510 | 5490 | 5510 | 5490 | 12 |
| 651 | 20240110 | 092000 | 167410140 | 5510 | 5500 | 5510 | 5500 | 1005 |
| 652 | 20240110 | 091900 | 161882590 | 5510 | 5480 | 5510 | 5470 | 119 |
| 653 | 20240110 | 091800 | 161230310 | 5480 | 5480 | 5480 | 5480 | 1 |
| 654 | 20240110 | 091700 | 161224830 | 5480 | 5480 | 5480 | 5470 | 652 |
| 655 | 20240110 | 091600 | 157652650 | 5480 | 5490 | 5490 | 5480 | 388 |
| 656 | 20240110 | 091500 | 155525400 | 5510 | 5480 | 5510 | 5480 | 137 |
| 657 | 20240110 | 091400 | 154774460 | 5500 | 5500 | 5500 | 5480 | 553 |
| 658 | 20240110 | 091300 | 151743440 | 5510 | 5490 | 5510 | 5490 | 3 |
| 659 | 20240110 | 091200 | 151726950 | 5510 | 5490 | 5510 | 5480 | 2024 |
| 660 | 20240110 | 091100 | 140619320 | 5490 | 5520 | 5520 | 5490 | 3097 |
| 661 | 20240110 | 091000 | 123604770 | 5520 | 5490 | 5520 | 5490 | 191 |
| 662 | 20240110 | 090900 | 122555920 | 5520 | 5520 | 5520 | 5490 | 3377 |
| 663 | 20240110 | 090800 | 103970520 | 5520 | 5500 | 5540 | 5500 | 1054 |
| 664 | 20240110 | 090700 | 98152840 | 5520 | 5500 | 5520 | 5500 | 1726 |
| 665 | 20240110 | 090600 | 88657480 | 5530 | 5530 | 5540 | 5510 | 8533 |
| 666 | 20240110 | 090500 | 41582750 | 5550 | 5540 | 5550 | 5540 | 469 |
| 667 | 20240110 | 090400 | 38984440 | 5550 | 5540 | 5550 | 5540 | 403 |
| 668 | 20240110 | 090300 | 36751790 | 5550 | 5530 | 5560 | 5530 | 1794 |
| 669 | 20240110 | 090200 | 26817500 | 5560 | 5560 | 5560 | 5530 | 2294 |
| 670 | 20240110 | 090100 | 14109030 | 5560 | 5560 | 5560 | 5540 | 268 |
| 671 | 20240110 | 090000 | 12622890 | 5560 | 5550 | 5590 | 5550 | 2268 |