33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 3 | 20240111 | 200800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240111 | 200700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240111 | 200600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240111 | 200500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240111 | 200400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240111 | 200300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240111 | 200200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240111 | 200100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240111 | 200000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240111 | 195900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240111 | 195800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240111 | 195700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240111 | 195600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240111 | 195500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240111 | 195400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240111 | 195300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240111 | 195200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240111 | 195100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240111 | 195000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240111 | 194900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240111 | 194800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240111 | 194700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240111 | 194600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240111 | 194500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240111 | 194400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240111 | 194300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240111 | 194200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240111 | 194100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240111 | 194000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240111 | 193900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 33 | 20240111 | 193800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240111 | 193700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240111 | 193600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240111 | 193500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240111 | 193400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240111 | 193300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240111 | 193200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240111 | 193100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240111 | 193000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240111 | 192900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240111 | 192800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240111 | 192700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240111 | 192600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240111 | 192500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240111 | 192400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240111 | 192300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240111 | 192200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240111 | 192100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240111 | 192000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240111 | 191900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240111 | 191800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240111 | 191700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240111 | 191600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240111 | 191500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240111 | 191400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240111 | 191300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240111 | 191200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240111 | 191100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240111 | 191000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240111 | 190900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 63 | 20240111 | 190800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240111 | 190700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240111 | 190600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240111 | 190500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240111 | 190400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240111 | 190300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240111 | 190200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240111 | 190100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240111 | 190000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240111 | 185900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240111 | 185800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240111 | 185700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240111 | 185600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240111 | 185500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240111 | 185400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240111 | 185300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240111 | 185200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240111 | 185100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240111 | 185000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240111 | 184900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240111 | 184800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240111 | 184700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240111 | 184600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240111 | 184500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240111 | 184400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240111 | 184300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240111 | 184200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240111 | 184100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240111 | 184000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240111 | 183900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 93 | 20240111 | 183800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240111 | 183700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240111 | 183600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240111 | 183500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240111 | 183400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240111 | 183300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240111 | 183200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240111 | 183100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240111 | 183000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240111 | 182900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240111 | 182800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240111 | 182700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240111 | 182600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240111 | 182500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240111 | 182400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240111 | 182300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240111 | 182200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240111 | 182100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240111 | 182000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240111 | 181900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240111 | 181800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240111 | 181700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240111 | 181600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240111 | 181500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240111 | 181400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240111 | 181300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240111 | 181200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240111 | 181100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240111 | 181000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240111 | 180900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 123 | 20240111 | 180800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240111 | 180700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240111 | 180600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240111 | 180500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240111 | 180400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240111 | 180300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240111 | 180200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240111 | 180100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240111 | 180000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240111 | 175900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240111 | 175800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240111 | 175700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240111 | 175600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240111 | 175500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240111 | 175400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240111 | 175300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240111 | 175200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240111 | 175100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240111 | 175000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240111 | 174900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240111 | 174800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240111 | 174700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240111 | 174600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240111 | 174500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240111 | 174400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240111 | 174300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240111 | 174200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240111 | 174100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240111 | 174000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240111 | 173900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 153 | 20240111 | 173800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240111 | 173700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240111 | 173600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240111 | 173500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240111 | 173400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240111 | 173300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240111 | 173200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240111 | 173100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240111 | 173000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240111 | 172900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240111 | 172800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240111 | 172700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240111 | 172600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240111 | 172500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240111 | 172400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240111 | 172300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240111 | 172200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240111 | 172100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240111 | 172000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240111 | 171900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240111 | 171800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240111 | 171700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240111 | 171600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240111 | 171500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240111 | 171400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240111 | 171300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240111 | 171200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240111 | 171100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240111 | 171000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240111 | 170900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 183 | 20240111 | 170800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240111 | 170700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240111 | 170600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240111 | 170500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240111 | 170400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240111 | 170300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240111 | 170200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240111 | 170100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240111 | 170000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240111 | 165900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240111 | 165800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240111 | 165700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240111 | 165600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240111 | 165500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240111 | 165400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240111 | 165300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240111 | 165200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240111 | 165100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240111 | 165000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240111 | 164900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240111 | 164800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240111 | 164700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240111 | 164600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240111 | 164500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240111 | 164400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240111 | 164300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240111 | 164200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240111 | 164100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240111 | 164000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240111 | 163900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 213 | 20240111 | 163800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240111 | 163700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240111 | 163600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240111 | 163500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240111 | 163400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240111 | 163300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240111 | 163200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240111 | 163100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240111 | 163000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240111 | 162900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240111 | 162800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240111 | 162700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240111 | 162600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240111 | 162500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240111 | 162400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240111 | 162300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240111 | 162200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240111 | 162100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240111 | 162000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240111 | 161900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240111 | 161800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240111 | 161700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240111 | 161600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240111 | 161500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240111 | 161400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240111 | 161300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240111 | 161200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240111 | 161100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240111 | 161000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240111 | 160900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 243 | 20240111 | 160800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240111 | 160700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240111 | 160600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240111 | 160500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240111 | 160400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240111 | 160300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240111 | 160200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240111 | 160100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240111 | 160000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240111 | 155900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240111 | 155800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240111 | 155700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240111 | 155600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240111 | 155500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240111 | 155400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240111 | 155300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240111 | 155200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240111 | 155100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240111 | 155000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240111 | 154900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240111 | 154800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240111 | 154700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240111 | 154600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240111 | 154500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240111 | 154400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240111 | 154300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240111 | 154200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240111 | 154100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240111 | 154000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240111 | 153900 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 273 | 20240111 | 153800 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240111 | 153700 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240111 | 153600 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240111 | 153500 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240111 | 153400 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240111 | 153300 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240111 | 153200 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240111 | 153100 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240111 | 153000 | 9030622910 | 5860 | 5860 | 5860 | 5860 | 14431 |
| 282 | 20240111 | 152900 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 283 | 20240111 | 152800 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 284 | 20240111 | 152700 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 285 | 20240111 | 152600 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 286 | 20240111 | 152500 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 287 | 20240111 | 152400 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 288 | 20240111 | 152300 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 289 | 20240111 | 152200 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 290 | 20240111 | 152100 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 291 | 20240111 | 152000 | 8946057250 | 5850 | 5850 | 5850 | 5850 | 0 |
| 292 | 20240111 | 151900 | 8946057250 | 5850 | 5850 | 5860 | 5840 | 2220 |
| 293 | 20240111 | 151800 | 8933071070 | 5840 | 5850 | 5860 | 5840 | 1719 |
| 294 | 20240111 | 151700 | 8923015090 | 5850 | 5840 | 5850 | 5840 | 5955 |
| 295 | 20240111 | 151600 | 8888229700 | 5850 | 5850 | 5850 | 5840 | 2109 |
| 296 | 20240111 | 151500 | 8875900100 | 5850 | 5860 | 5860 | 5840 | 4909 |
| 297 | 20240111 | 151400 | 8847153520 | 5860 | 5850 | 5860 | 5850 | 1779 |
| 298 | 20240111 | 151300 | 8836736580 | 5860 | 5860 | 5860 | 5850 | 2352 |
| 299 | 20240111 | 151200 | 8822956860 | 5870 | 5860 | 5870 | 5840 | 2250 |
| 300 | 20240111 | 151100 | 8809794220 | 5860 | 5870 | 5870 | 5860 | 1823 |
| 301 | 20240111 | 151000 | 8799111420 | 5860 | 5860 | 5870 | 5850 | 2284 |
| 302 | 20240111 | 150900 | 8785727110 | 5860 | 5850 | 5870 | 5840 | 1473 |
| 303 | 20240111 | 150800 | 8777099630 | 5850 | 5850 | 5860 | 5840 | 547 |
| 304 | 20240111 | 150700 | 8773899720 | 5850 | 5850 | 5860 | 5840 | 573 |
| 305 | 20240111 | 150600 | 8770547670 | 5860 | 5850 | 5860 | 5840 | 2783 |
| 306 | 20240111 | 150500 | 8754274860 | 5860 | 5860 | 5860 | 5850 | 1051 |
| 307 | 20240111 | 150400 | 8748117070 | 5850 | 5880 | 5880 | 5850 | 1450 |
| 308 | 20240111 | 150300 | 8739624100 | 5880 | 5860 | 5890 | 5860 | 832 |
| 309 | 20240111 | 150200 | 8734738790 | 5870 | 5870 | 5880 | 5870 | 740 |
| 310 | 20240111 | 150100 | 8730394960 | 5880 | 5870 | 5880 | 5870 | 3363 |
| 311 | 20240111 | 150000 | 8710639330 | 5870 | 5870 | 5880 | 5870 | 2305 |
| 312 | 20240111 | 145900 | 8697091800 | 5880 | 5890 | 5890 | 5880 | 2077 |
| 313 | 20240111 | 145800 | 8684878040 | 5890 | 5890 | 5900 | 5890 | 642 |
| 314 | 20240111 | 145700 | 8681093660 | 5890 | 5890 | 5890 | 5890 | 1830 |
| 315 | 20240111 | 145600 | 8670314960 | 5900 | 5890 | 5900 | 5880 | 3275 |
| 316 | 20240111 | 145500 | 8651028590 | 5900 | 5890 | 5910 | 5890 | 279 |
| 317 | 20240111 | 145400 | 8649382190 | 5890 | 5890 | 5900 | 5890 | 3573 |
| 318 | 20240111 | 145300 | 8628332540 | 5890 | 5900 | 5910 | 5880 | 3170 |
| 319 | 20240111 | 145200 | 8609661360 | 5900 | 5890 | 5910 | 5890 | 1876 |
| 320 | 20240111 | 145100 | 8598605830 | 5910 | 5890 | 5910 | 5890 | 920 |
| 321 | 20240111 | 145000 | 8593179230 | 5910 | 5900 | 5910 | 5890 | 2272 |
| 322 | 20240111 | 144900 | 8579775720 | 5900 | 5890 | 5900 | 5890 | 2547 |
| 323 | 20240111 | 144800 | 8564752770 | 5890 | 5880 | 5890 | 5880 | 423 |
| 324 | 20240111 | 144700 | 8562261500 | 5890 | 5890 | 5890 | 5890 | 690 |
| 325 | 20240111 | 144600 | 8558197400 | 5890 | 5880 | 5890 | 5880 | 3709 |
| 326 | 20240111 | 144500 | 8536368680 | 5890 | 5900 | 5900 | 5880 | 2949 |
| 327 | 20240111 | 144400 | 8518985260 | 5900 | 5900 | 5910 | 5900 | 2588 |
| 328 | 20240111 | 144300 | 8503715930 | 5900 | 5900 | 5910 | 5900 | 4813 |
| 329 | 20240111 | 144200 | 8475315710 | 5910 | 5920 | 5920 | 5900 | 3991 |
| 330 | 20240111 | 144100 | 8451731990 | 5920 | 5880 | 5920 | 5880 | 7311 |
| 331 | 20240111 | 144000 | 8408541400 | 5880 | 5900 | 5920 | 5870 | 14995 |
| 332 | 20240111 | 143900 | 8320132630 | 5890 | 5840 | 5930 | 5840 | 23541 |
| 333 | 20240111 | 143800 | 8181607830 | 5840 | 5850 | 5850 | 5840 | 1614 |
| 334 | 20240111 | 143700 | 8172166150 | 5840 | 5830 | 5840 | 5830 | 3549 |
| 335 | 20240111 | 143600 | 8151448900 | 5820 | 5830 | 5830 | 5820 | 98 |
| 336 | 20240111 | 143500 | 8150877570 | 5820 | 5820 | 5820 | 5820 | 410 |
| 337 | 20240111 | 143400 | 8148491370 | 5830 | 5820 | 5830 | 5820 | 374 |
| 338 | 20240111 | 143300 | 8146314680 | 5820 | 5820 | 5820 | 5820 | 711 |
| 339 | 20240111 | 143200 | 8142176660 | 5810 | 5810 | 5820 | 5810 | 1786 |
| 340 | 20240111 | 143100 | 8131799980 | 5820 | 5820 | 5820 | 5810 | 151 |
| 341 | 20240111 | 143000 | 8130921170 | 5820 | 5820 | 5820 | 5820 | 113 |
| 342 | 20240111 | 142900 | 8130263510 | 5820 | 5810 | 5820 | 5810 | 71 |
| 343 | 20240111 | 142800 | 8129850990 | 5820 | 5820 | 5820 | 5820 | 2 |
| 344 | 20240111 | 142700 | 8129839350 | 5810 | 5810 | 5810 | 5810 | 643 |
| 345 | 20240111 | 142600 | 8126103520 | 5820 | 5820 | 5820 | 5820 | 201 |
| 346 | 20240111 | 142500 | 8124933700 | 5810 | 5820 | 5820 | 5810 | 113 |
| 347 | 20240111 | 142400 | 8124277070 | 5820 | 5820 | 5820 | 5820 | 429 |
| 348 | 20240111 | 142300 | 8121780290 | 5810 | 5820 | 5820 | 5810 | 1506 |
| 349 | 20240111 | 142200 | 8113024530 | 5820 | 5820 | 5820 | 5820 | 798 |
| 350 | 20240111 | 142100 | 8108380170 | 5820 | 5820 | 5820 | 5820 | 102 |
| 351 | 20240111 | 142000 | 8107786530 | 5820 | 5820 | 5820 | 5820 | 98 |
| 352 | 20240111 | 141900 | 8107216170 | 5820 | 5820 | 5830 | 5820 | 622 |
| 353 | 20240111 | 141800 | 8103593630 | 5820 | 5820 | 5820 | 5820 | 91 |
| 354 | 20240111 | 141700 | 8103064010 | 5830 | 5820 | 5830 | 5820 | 27 |
| 355 | 20240111 | 141600 | 8102906860 | 5820 | 5820 | 5820 | 5820 | 588 |
| 356 | 20240111 | 141500 | 8099484700 | 5820 | 5820 | 5820 | 5820 | 66 |
| 357 | 20240111 | 141400 | 8099100580 | 5830 | 5820 | 5830 | 5820 | 651 |
| 358 | 20240111 | 141300 | 8095308250 | 5820 | 5820 | 5820 | 5820 | 553 |
| 359 | 20240111 | 141200 | 8092089790 | 5820 | 5820 | 5820 | 5820 | 99 |
| 360 | 20240111 | 141100 | 8091513610 | 5820 | 5820 | 5820 | 5820 | 147 |
| 361 | 20240111 | 141000 | 8090658070 | 5810 | 5810 | 5810 | 5810 | 31 |
| 362 | 20240111 | 140900 | 8090477960 | 5810 | 5810 | 5810 | 5810 | 38 |
| 363 | 20240111 | 140800 | 8090257180 | 5800 | 5810 | 5810 | 5800 | 2975 |
| 364 | 20240111 | 140700 | 8072974060 | 5810 | 5820 | 5820 | 5810 | 252 |
| 365 | 20240111 | 140600 | 8071509920 | 5820 | 5820 | 5820 | 5820 | 532 |
| 366 | 20240111 | 140500 | 8068413680 | 5830 | 5830 | 5830 | 5830 | 629 |
| 367 | 20240111 | 140400 | 8064746610 | 5830 | 5840 | 5840 | 5830 | 153 |
| 368 | 20240111 | 140300 | 8063853590 | 5840 | 5830 | 5840 | 5830 | 101 |
| 369 | 20240111 | 140200 | 8063264750 | 5830 | 5830 | 5830 | 5830 | 341 |
| 370 | 20240111 | 140100 | 8061276720 | 5830 | 5830 | 5830 | 5830 | 3 |
| 371 | 20240111 | 140000 | 8061259230 | 5830 | 5840 | 5840 | 5830 | 1313 |
| 372 | 20240111 | 135900 | 8053597380 | 5840 | 5840 | 5850 | 5840 | 424 |
| 373 | 20240111 | 135800 | 8051117220 | 5840 | 5830 | 5850 | 5830 | 4070 |
| 374 | 20240111 | 135700 | 8027334490 | 5820 | 5810 | 5820 | 5810 | 342 |
| 375 | 20240111 | 135600 | 8025344150 | 5810 | 5820 | 5820 | 5810 | 54 |
| 376 | 20240111 | 135500 | 8025030110 | 5830 | 5830 | 5830 | 5830 | 604 |
| 377 | 20240111 | 135400 | 8021508790 | 5830 | 5830 | 5830 | 5830 | 225 |
| 378 | 20240111 | 135300 | 8020197040 | 5830 | 5810 | 5830 | 5810 | 67 |
| 379 | 20240111 | 135200 | 8019807730 | 5810 | 5810 | 5810 | 5810 | 27 |
| 380 | 20240111 | 135100 | 8019650860 | 5800 | 5800 | 5800 | 5800 | 1118 |
| 381 | 20240111 | 135000 | 8013166460 | 5790 | 5800 | 5800 | 5790 | 330 |
| 382 | 20240111 | 134900 | 8011255660 | 5810 | 5810 | 5810 | 5810 | 5 |
| 383 | 20240111 | 134800 | 8011226610 | 5830 | 5830 | 5830 | 5790 | 744 |
| 384 | 20240111 | 134700 | 8006910100 | 5830 | 5830 | 5830 | 5830 | 43 |
| 385 | 20240111 | 134600 | 8006659410 | 5820 | 5810 | 5820 | 5810 | 98 |
| 386 | 20240111 | 134500 | 8006089060 | 5840 | 5810 | 5840 | 5800 | 1220 |
| 387 | 20240111 | 134400 | 7999011700 | 5820 | 5810 | 5820 | 5800 | 218 |
| 388 | 20240111 | 134300 | 7997743170 | 5810 | 5810 | 5810 | 5810 | 3 |
| 389 | 20240111 | 134200 | 7997725740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 390 | 20240111 | 134100 | 7997725740 | 5800 | 5800 | 5800 | 5800 | 533 |
| 391 | 20240111 | 134000 | 7994634340 | 5800 | 5800 | 5800 | 5800 | 1696 |
| 392 | 20240111 | 133900 | 7984797540 | 5800 | 5800 | 5800 | 5800 | 430 |
| 393 | 20240111 | 133800 | 7982303540 | 5800 | 5800 | 5810 | 5800 | 380 |
| 394 | 20240111 | 133700 | 7980099050 | 5820 | 5820 | 5820 | 5820 | 1202 |
| 395 | 20240111 | 133600 | 7973103410 | 5840 | 5820 | 5840 | 5820 | 165 |
| 396 | 20240111 | 133500 | 7972143080 | 5820 | 5820 | 5820 | 5820 | 11 |
| 397 | 20240111 | 133400 | 7972079060 | 5820 | 5820 | 5820 | 5820 | 57 |
| 398 | 20240111 | 133300 | 7971747320 | 5830 | 5830 | 5830 | 5830 | 174 |
| 399 | 20240111 | 133200 | 7970732900 | 5830 | 5830 | 5840 | 5830 | 251 |
| 400 | 20240111 | 133100 | 7969269560 | 5830 | 5840 | 5840 | 5830 | 166 |
| 401 | 20240111 | 133000 | 7968301280 | 5840 | 5840 | 5840 | 5840 | 20 |
| 402 | 20240111 | 132900 | 7968184480 | 5840 | 5830 | 5840 | 5830 | 1680 |
| 403 | 20240111 | 132800 | 7958373310 | 5840 | 5830 | 5840 | 5830 | 1500 |
| 404 | 20240111 | 132700 | 7949614420 | 5840 | 5830 | 5840 | 5830 | 9172 |
| 405 | 20240111 | 132600 | 7896058860 | 5830 | 5820 | 5830 | 5810 | 1259 |
| 406 | 20240111 | 132500 | 7888733460 | 5820 | 5800 | 5820 | 5790 | 3119 |
| 407 | 20240111 | 132400 | 7870627570 | 5800 | 5800 | 5800 | 5800 | 5 |
| 408 | 20240111 | 132300 | 7870598570 | 5800 | 5790 | 5800 | 5790 | 273 |
| 409 | 20240111 | 132200 | 7869016170 | 5790 | 5790 | 5790 | 5790 | 1530 |
| 410 | 20240111 | 132100 | 7860157470 | 5790 | 5790 | 5790 | 5780 | 543 |
| 411 | 20240111 | 132000 | 7857015280 | 5790 | 5770 | 5790 | 5770 | 991 |
| 412 | 20240111 | 131900 | 7851289930 | 5770 | 5760 | 5770 | 5760 | 15 |
| 413 | 20240111 | 131800 | 7851203480 | 5770 | 5780 | 5780 | 5770 | 20 |
| 414 | 20240111 | 131700 | 7851087890 | 5780 | 5780 | 5780 | 5780 | 1 |
| 415 | 20240111 | 131600 | 7851082110 | 5760 | 5780 | 5780 | 5760 | 353 |
| 416 | 20240111 | 131500 | 7849045170 | 5760 | 5780 | 5780 | 5760 | 159 |
| 417 | 20240111 | 131400 | 7848129250 | 5780 | 5780 | 5780 | 5760 | 242 |
| 418 | 20240111 | 131300 | 7846730510 | 5780 | 5780 | 5780 | 5760 | 689 |
| 419 | 20240111 | 131200 | 7842759780 | 5790 | 5770 | 5790 | 5770 | 201 |
| 420 | 20240111 | 131100 | 7841599990 | 5780 | 5790 | 5790 | 5780 | 859 |
| 421 | 20240111 | 131000 | 7836634580 | 5790 | 5770 | 5790 | 5770 | 4001 |
| 422 | 20240111 | 130900 | 7813514630 | 5770 | 5770 | 5770 | 5760 | 541 |
| 423 | 20240111 | 130800 | 7810395470 | 5770 | 5760 | 5770 | 5760 | 8 |
| 424 | 20240111 | 130700 | 7810349330 | 5760 | 5760 | 5760 | 5750 | 606 |
| 425 | 20240111 | 130600 | 7806859090 | 5760 | 5760 | 5770 | 5760 | 1637 |
| 426 | 20240111 | 130500 | 7797429870 | 5770 | 5770 | 5770 | 5770 | 776 |
| 427 | 20240111 | 130400 | 7792952350 | 5760 | 5760 | 5770 | 5760 | 1234 |
| 428 | 20240111 | 130300 | 7785832280 | 5760 | 5760 | 5770 | 5760 | 605 |
| 429 | 20240111 | 130200 | 7782347330 | 5770 | 5760 | 5770 | 5760 | 1887 |
| 430 | 20240111 | 130100 | 7771478200 | 5760 | 5760 | 5770 | 5760 | 1071 |
| 431 | 20240111 | 130000 | 7765309230 | 5770 | 5770 | 5770 | 5760 | 825 |
| 432 | 20240111 | 125900 | 7760555890 | 5770 | 5770 | 5780 | 5770 | 1580 |
| 433 | 20240111 | 125800 | 7751439280 | 5780 | 5780 | 5780 | 5780 | 0 |
| 434 | 20240111 | 125700 | 7751439280 | 5780 | 5770 | 5780 | 5770 | 302 |
| 435 | 20240111 | 125600 | 7749693740 | 5770 | 5770 | 5780 | 5770 | 82 |
| 436 | 20240111 | 125500 | 7749220590 | 5790 | 5780 | 5790 | 5770 | 123 |
| 437 | 20240111 | 125400 | 7748509690 | 5790 | 5790 | 5790 | 5790 | 1 |
| 438 | 20240111 | 125300 | 7748503900 | 5790 | 5790 | 5790 | 5790 | 105 |
| 439 | 20240111 | 125200 | 7747895950 | 5790 | 5790 | 5790 | 5790 | 500 |
| 440 | 20240111 | 125100 | 7745000950 | 5790 | 5790 | 5790 | 5770 | 2086 |
| 441 | 20240111 | 125000 | 7732950740 | 5790 | 5780 | 5790 | 5780 | 17 |
| 442 | 20240111 | 124900 | 7732852470 | 5790 | 5790 | 5790 | 5790 | 500 |
| 443 | 20240111 | 124800 | 7729957470 | 5800 | 5800 | 5800 | 5770 | 21 |
| 444 | 20240111 | 124700 | 7729835700 | 5760 | 5800 | 5800 | 5760 | 3788 |
| 445 | 20240111 | 124600 | 7707980770 | 5800 | 5780 | 5800 | 5780 | 11 |
| 446 | 20240111 | 124500 | 7707917170 | 5780 | 5790 | 5800 | 5780 | 161 |
| 447 | 20240111 | 124400 | 7706983980 | 5800 | 5800 | 5800 | 5790 | 34 |
| 448 | 20240111 | 124300 | 7706786990 | 5780 | 5800 | 5800 | 5780 | 91 |
| 449 | 20240111 | 124200 | 7706259790 | 5780 | 5780 | 5780 | 5780 | 34 |
| 450 | 20240111 | 124100 | 7706063270 | 5780 | 5780 | 5780 | 5780 | 147 |
| 451 | 20240111 | 124000 | 7705213610 | 5780 | 5780 | 5780 | 5780 | 22 |
| 452 | 20240111 | 123900 | 7705086450 | 5770 | 5800 | 5800 | 5770 | 282 |
| 453 | 20240111 | 123800 | 7703459050 | 5800 | 5790 | 5800 | 5770 | 149 |
| 454 | 20240111 | 123700 | 7702597660 | 5790 | 5800 | 5800 | 5770 | 776 |
| 455 | 20240111 | 123600 | 7698119290 | 5800 | 5790 | 5800 | 5780 | 2440 |
| 456 | 20240111 | 123500 | 7684014670 | 5800 | 5790 | 5800 | 5790 | 81 |
| 457 | 20240111 | 123400 | 7683545670 | 5810 | 5790 | 5810 | 5790 | 18 |
| 458 | 20240111 | 123300 | 7683441430 | 5790 | 5790 | 5790 | 5790 | 17 |
| 459 | 20240111 | 123200 | 7683343000 | 5810 | 5800 | 5810 | 5790 | 74 |
| 460 | 20240111 | 123100 | 7682913780 | 5800 | 5800 | 5800 | 5800 | 1097 |
| 461 | 20240111 | 123000 | 7676551180 | 5800 | 5800 | 5800 | 5800 | 182 |
| 462 | 20240111 | 122900 | 7675495580 | 5790 | 5790 | 5800 | 5790 | 1299 |
| 463 | 20240111 | 122800 | 7667974350 | 5800 | 5800 | 5800 | 5800 | 8 |
| 464 | 20240111 | 122700 | 7667927950 | 5800 | 5790 | 5800 | 5790 | 537 |
| 465 | 20240111 | 122600 | 7664815750 | 5800 | 5800 | 5800 | 5800 | 60 |
| 466 | 20240111 | 122500 | 7664467750 | 5800 | 5810 | 5810 | 5800 | 42 |
| 467 | 20240111 | 122400 | 7664223840 | 5810 | 5800 | 5810 | 5800 | 671 |
| 468 | 20240111 | 122300 | 7660331600 | 5800 | 5780 | 5800 | 5780 | 431 |
| 469 | 20240111 | 122200 | 7657835630 | 5780 | 5780 | 5780 | 5780 | 226 |
| 470 | 20240111 | 122100 | 7656529350 | 5790 | 5790 | 5790 | 5790 | 0 |
| 471 | 20240111 | 122000 | 7656529350 | 5790 | 5790 | 5790 | 5780 | 302 |
| 472 | 20240111 | 121900 | 7654783770 | 5790 | 5790 | 5790 | 5770 | 1266 |
| 473 | 20240111 | 121800 | 7647467770 | 5780 | 5780 | 5780 | 5780 | 500 |
| 474 | 20240111 | 121700 | 7644577770 | 5790 | 5790 | 5790 | 5790 | 10 |
| 475 | 20240111 | 121600 | 7644519870 | 5790 | 5790 | 5790 | 5780 | 674 |
| 476 | 20240111 | 121500 | 7640618150 | 5780 | 5790 | 5790 | 5780 | 546 |
| 477 | 20240111 | 121400 | 7637460250 | 5790 | 5790 | 5800 | 5790 | 189 |
| 478 | 20240111 | 121300 | 7636365930 | 5800 | 5800 | 5800 | 5800 | 1 |
| 479 | 20240111 | 121200 | 7636360130 | 5790 | 5800 | 5800 | 5780 | 593 |
| 480 | 20240111 | 121100 | 7632927460 | 5800 | 5790 | 5800 | 5790 | 592 |
| 481 | 20240111 | 121000 | 7629499760 | 5790 | 5790 | 5790 | 5790 | 1 |
| 482 | 20240111 | 120900 | 7629493970 | 5780 | 5790 | 5790 | 5780 | 581 |
| 483 | 20240111 | 120800 | 7626130880 | 5790 | 5790 | 5790 | 5790 | 20 |
| 484 | 20240111 | 120700 | 7626015080 | 5790 | 5760 | 5790 | 5760 | 12 |
| 485 | 20240111 | 120600 | 7625945660 | 5790 | 5770 | 5790 | 5770 | 3001 |
| 486 | 20240111 | 120500 | 7608629870 | 5770 | 5760 | 5770 | 5760 | 5 |
| 487 | 20240111 | 120400 | 7608601060 | 5760 | 5770 | 5780 | 5760 | 3423 |
| 488 | 20240111 | 120300 | 7588871010 | 5780 | 5780 | 5790 | 5780 | 166 |
| 489 | 20240111 | 120200 | 7587911520 | 5780 | 5790 | 5790 | 5780 | 490 |
| 490 | 20240111 | 120100 | 7585078420 | 5790 | 5790 | 5790 | 5790 | 416 |
| 491 | 20240111 | 120000 | 7582669780 | 5790 | 5790 | 5790 | 5780 | 915 |
| 492 | 20240111 | 115900 | 7577372130 | 5790 | 5780 | 5790 | 5780 | 74 |
| 493 | 20240111 | 115800 | 7576944400 | 5780 | 5780 | 5780 | 5780 | 826 |
| 494 | 20240111 | 115700 | 7572170120 | 5780 | 5780 | 5780 | 5780 | 182 |
| 495 | 20240111 | 115600 | 7571118160 | 5760 | 5760 | 5760 | 5760 | 369 |
| 496 | 20240111 | 115500 | 7568992720 | 5780 | 5770 | 5780 | 5750 | 1036 |
| 497 | 20240111 | 115400 | 7563030910 | 5780 | 5780 | 5790 | 5780 | 3 |
| 498 | 20240111 | 115300 | 7563013560 | 5760 | 5790 | 5790 | 5750 | 7967 |
| 499 | 20240111 | 115200 | 7517112280 | 5790 | 5780 | 5790 | 5780 | 863 |
| 500 | 20240111 | 115100 | 7512120360 | 5770 | 5780 | 5780 | 5770 | 336 |
| 501 | 20240111 | 115000 | 7510179180 | 5770 | 5770 | 5770 | 5770 | 56 |
| 502 | 20240111 | 114900 | 7509856060 | 5770 | 5760 | 5780 | 5760 | 338 |
| 503 | 20240111 | 114800 | 7507905380 | 5780 | 5780 | 5790 | 5770 | 3826 |
| 504 | 20240111 | 114700 | 7485811220 | 5780 | 5810 | 5820 | 5780 | 967 |
| 505 | 20240111 | 114600 | 7480213360 | 5820 | 5800 | 5820 | 5780 | 338 |
| 506 | 20240111 | 114500 | 7478256900 | 5820 | 5800 | 5820 | 5800 | 387 |
| 507 | 20240111 | 114400 | 7476008480 | 5800 | 5790 | 5800 | 5780 | 959 |
| 508 | 20240111 | 114300 | 7470459070 | 5800 | 5800 | 5800 | 5780 | 725 |
| 509 | 20240111 | 114200 | 7466258820 | 5780 | 5780 | 5790 | 5780 | 2082 |
| 510 | 20240111 | 114100 | 7454220240 | 5780 | 5790 | 5790 | 5780 | 2096 |
| 511 | 20240111 | 114000 | 7442091860 | 5790 | 5800 | 5810 | 5790 | 14531 |
| 512 | 20240111 | 113900 | 7357817600 | 5810 | 5810 | 5810 | 5810 | 1273 |
| 513 | 20240111 | 113800 | 7350421470 | 5820 | 5810 | 5820 | 5810 | 441 |
| 514 | 20240111 | 113700 | 7347858260 | 5820 | 5810 | 5820 | 5810 | 1632 |
| 515 | 20240111 | 113600 | 7338373920 | 5820 | 5820 | 5820 | 5810 | 122 |
| 516 | 20240111 | 113500 | 7337664690 | 5810 | 5820 | 5820 | 5810 | 60 |
| 517 | 20240111 | 113400 | 7337316010 | 5820 | 5810 | 5820 | 5810 | 827 |
| 518 | 20240111 | 113300 | 7332511020 | 5810 | 5810 | 5820 | 5810 | 1505 |
| 519 | 20240111 | 113200 | 7323766650 | 5820 | 5820 | 5820 | 5810 | 420 |
| 520 | 20240111 | 113100 | 7321324660 | 5820 | 5820 | 5830 | 5810 | 1604 |
| 521 | 20240111 | 113000 | 7312001080 | 5820 | 5820 | 5820 | 5810 | 1366 |
| 522 | 20240111 | 112900 | 7304058270 | 5830 | 5820 | 5830 | 5820 | 515 |
| 523 | 20240111 | 112800 | 7301060820 | 5830 | 5820 | 5830 | 5820 | 362 |
| 524 | 20240111 | 112700 | 7298953480 | 5830 | 5820 | 5830 | 5810 | 1660 |
| 525 | 20240111 | 112600 | 7289292100 | 5820 | 5820 | 5820 | 5810 | 350 |
| 526 | 20240111 | 112500 | 7287255270 | 5830 | 5830 | 5830 | 5820 | 125 |
| 527 | 20240111 | 112400 | 7286527370 | 5830 | 5820 | 5830 | 5810 | 5127 |
| 528 | 20240111 | 112300 | 7256703960 | 5820 | 5820 | 5820 | 5820 | 100 |
| 529 | 20240111 | 112200 | 7256121960 | 5830 | 5840 | 5840 | 5830 | 1693 |
| 530 | 20240111 | 112100 | 7246246220 | 5850 | 5850 | 5850 | 5840 | 121 |
| 531 | 20240111 | 112000 | 7245539340 | 5850 | 5840 | 5850 | 5840 | 183 |
| 532 | 20240111 | 111900 | 7244470440 | 5850 | 5830 | 5850 | 5830 | 351 |
| 533 | 20240111 | 111800 | 7242423380 | 5840 | 5840 | 5850 | 5830 | 1019 |
| 534 | 20240111 | 111700 | 7236476310 | 5850 | 5840 | 5850 | 5820 | 1156 |
| 535 | 20240111 | 111600 | 7229724960 | 5840 | 5820 | 5840 | 5820 | 279 |
| 536 | 20240111 | 111500 | 7228101000 | 5840 | 5840 | 5840 | 5820 | 233 |
| 537 | 20240111 | 111400 | 7226742610 | 5820 | 5830 | 5840 | 5820 | 435 |
| 538 | 20240111 | 111300 | 7224210610 | 5840 | 5830 | 5840 | 5810 | 145 |
| 539 | 20240111 | 111200 | 7223366260 | 5830 | 5830 | 5830 | 5810 | 2362 |
| 540 | 20240111 | 111100 | 7209615050 | 5840 | 5820 | 5840 | 5820 | 4116 |
| 541 | 20240111 | 111000 | 7185659730 | 5840 | 5820 | 5840 | 5820 | 132 |
| 542 | 20240111 | 110900 | 7184891450 | 5840 | 5820 | 5840 | 5820 | 541 |
| 543 | 20240111 | 110800 | 7181742430 | 5840 | 5850 | 5850 | 5820 | 873 |
| 544 | 20240111 | 110700 | 7176661230 | 5850 | 5830 | 5850 | 5830 | 519 |
| 545 | 20240111 | 110600 | 7173635380 | 5830 | 5830 | 5830 | 5820 | 1325 |
| 546 | 20240111 | 110500 | 7165912910 | 5830 | 5860 | 5860 | 5830 | 771 |
| 547 | 20240111 | 110400 | 7161416620 | 5830 | 5830 | 5830 | 5830 | 513 |
| 548 | 20240111 | 110300 | 7158425830 | 5830 | 5830 | 5860 | 5830 | 2170 |
| 549 | 20240111 | 110200 | 7145759100 | 5830 | 5840 | 5840 | 5830 | 1835 |
| 550 | 20240111 | 110100 | 7135047940 | 5850 | 5850 | 5860 | 5850 | 682 |
| 551 | 20240111 | 110000 | 7131058210 | 5850 | 5850 | 5850 | 5850 | 464 |
| 552 | 20240111 | 105900 | 7128343810 | 5860 | 5850 | 5860 | 5850 | 52 |
| 553 | 20240111 | 105800 | 7128039600 | 5850 | 5860 | 5860 | 5850 | 856 |
| 554 | 20240111 | 105700 | 7123023950 | 5860 | 5840 | 5860 | 5840 | 302 |
| 555 | 20240111 | 105600 | 7121260230 | 5860 | 5860 | 5860 | 5830 | 15 |
| 556 | 20240111 | 105500 | 7121172400 | 5860 | 5850 | 5860 | 5850 | 402 |
| 557 | 20240111 | 105400 | 7118820690 | 5860 | 5850 | 5860 | 5850 | 266 |
| 558 | 20240111 | 105300 | 7117264550 | 5850 | 5860 | 5860 | 5850 | 928 |
| 559 | 20240111 | 105200 | 7111835740 | 5850 | 5850 | 5850 | 5830 | 1851 |
| 560 | 20240111 | 105100 | 7101026350 | 5850 | 5840 | 5850 | 5830 | 2419 |
| 561 | 20240111 | 105000 | 7086907680 | 5840 | 5830 | 5840 | 5820 | 1233 |
| 562 | 20240111 | 104900 | 7079719690 | 5830 | 5820 | 5830 | 5820 | 1602 |
| 563 | 20240111 | 104800 | 7070394030 | 5820 | 5830 | 5830 | 5820 | 2159 |
| 564 | 20240111 | 104700 | 7057816550 | 5830 | 5820 | 5830 | 5820 | 146 |
| 565 | 20240111 | 104600 | 7056965830 | 5830 | 5820 | 5830 | 5820 | 1163 |
| 566 | 20240111 | 104500 | 7050191440 | 5830 | 5830 | 5830 | 5830 | 9 |
| 567 | 20240111 | 104400 | 7050138970 | 5830 | 5820 | 5830 | 5820 | 2118 |
| 568 | 20240111 | 104300 | 7037802620 | 5820 | 5830 | 5830 | 5820 | 654 |
| 569 | 20240111 | 104200 | 7033993550 | 5840 | 5820 | 5840 | 5820 | 363 |
| 570 | 20240111 | 104100 | 7031877030 | 5820 | 5830 | 5840 | 5820 | 7919 |
| 571 | 20240111 | 104000 | 6985763940 | 5840 | 5830 | 5850 | 5830 | 3020 |
| 572 | 20240111 | 103900 | 6968157210 | 5830 | 5830 | 5830 | 5830 | 8 |
| 573 | 20240111 | 103800 | 6968110570 | 5830 | 5830 | 5830 | 5830 | 1516 |
| 574 | 20240111 | 103700 | 6959272290 | 5860 | 5860 | 5860 | 5830 | 1564 |
| 575 | 20240111 | 103600 | 6950127630 | 5860 | 5860 | 5860 | 5860 | 183 |
| 576 | 20240111 | 103500 | 6949055250 | 5860 | 5850 | 5860 | 5850 | 1284 |
| 577 | 20240111 | 103400 | 6941531210 | 5860 | 5870 | 5870 | 5860 | 1775 |
| 578 | 20240111 | 103300 | 6931129060 | 5870 | 5870 | 5870 | 5860 | 1014 |
| 579 | 20240111 | 103200 | 6925184050 | 5870 | 5870 | 5870 | 5860 | 511 |
| 580 | 20240111 | 103100 | 6922189240 | 5870 | 5870 | 5870 | 5860 | 939 |
| 581 | 20240111 | 103000 | 6916684380 | 5870 | 5870 | 5870 | 5850 | 844 |
| 582 | 20240111 | 102900 | 6911742100 | 5870 | 5870 | 5870 | 5850 | 1604 |
| 583 | 20240111 | 102800 | 6902352070 | 5850 | 5870 | 5880 | 5850 | 857 |
| 584 | 20240111 | 102700 | 6897332030 | 5880 | 5840 | 5880 | 5840 | 4401 |
| 585 | 20240111 | 102600 | 6871515650 | 5850 | 5840 | 5870 | 5840 | 728 |
| 586 | 20240111 | 102500 | 6867259660 | 5850 | 5830 | 5850 | 5830 | 1896 |
| 587 | 20240111 | 102400 | 6856187400 | 5830 | 5820 | 5830 | 5810 | 1414 |
| 588 | 20240111 | 102300 | 6847955420 | 5820 | 5840 | 5840 | 5810 | 7135 |
| 589 | 20240111 | 102200 | 6806425670 | 5830 | 5850 | 5850 | 5820 | 12806 |
| 590 | 20240111 | 102100 | 6731760640 | 5850 | 5850 | 5850 | 5840 | 3172 |
| 591 | 20240111 | 102000 | 6713235870 | 5850 | 5850 | 5870 | 5840 | 2437 |
| 592 | 20240111 | 101900 | 6698972440 | 5850 | 5850 | 5860 | 5830 | 7962 |
| 593 | 20240111 | 101800 | 6652462170 | 5850 | 5850 | 5850 | 5840 | 6549 |
| 594 | 20240111 | 101700 | 6614160190 | 5850 | 5880 | 5880 | 5850 | 11878 |
| 595 | 20240111 | 101600 | 6544492110 | 5880 | 5880 | 5880 | 5880 | 4161 |
| 596 | 20240111 | 101500 | 6520025430 | 5880 | 5890 | 5900 | 5880 | 2437 |
| 597 | 20240111 | 101400 | 6505669650 | 5900 | 5890 | 5900 | 5890 | 3113 |
| 598 | 20240111 | 101300 | 6487323450 | 5890 | 5910 | 5920 | 5890 | 6424 |
| 599 | 20240111 | 101200 | 6449365440 | 5890 | 5940 | 5970 | 5880 | 18400 |
| 600 | 20240111 | 101100 | 6340488490 | 5970 | 5900 | 5970 | 5900 | 11621 |
| 601 | 20240111 | 101000 | 6271468890 | 5910 | 5900 | 5910 | 5900 | 2025 |
| 602 | 20240111 | 100900 | 6259505860 | 5900 | 5890 | 5900 | 5890 | 3500 |
| 603 | 20240111 | 100800 | 6238874420 | 5890 | 5900 | 5900 | 5890 | 1802 |
| 604 | 20240111 | 100700 | 6228257750 | 5900 | 5890 | 5900 | 5890 | 3339 |
| 605 | 20240111 | 100600 | 6208588940 | 5890 | 5900 | 5920 | 5880 | 5203 |
| 606 | 20240111 | 100500 | 6177893320 | 5900 | 5920 | 5920 | 5890 | 1797 |
| 607 | 20240111 | 100400 | 6167277290 | 5920 | 5910 | 5920 | 5900 | 1550 |
| 608 | 20240111 | 100300 | 6158116840 | 5900 | 5890 | 5910 | 5890 | 1751 |
| 609 | 20240111 | 100200 | 6147794130 | 5900 | 5900 | 5930 | 5900 | 2579 |
| 610 | 20240111 | 100100 | 6132557750 | 5930 | 5900 | 5930 | 5890 | 7020 |
| 611 | 20240111 | 100000 | 6091069230 | 5890 | 5880 | 5890 | 5870 | 1165 |
| 612 | 20240111 | 095900 | 6084211230 | 5870 | 5860 | 5890 | 5860 | 3371 |
| 613 | 20240111 | 095800 | 6064405410 | 5850 | 5850 | 5860 | 5850 | 1745 |
| 614 | 20240111 | 095700 | 6054184110 | 5860 | 5850 | 5870 | 5850 | 2615 |
| 615 | 20240111 | 095600 | 6038854000 | 5840 | 5870 | 5880 | 5830 | 13008 |
| 616 | 20240111 | 095500 | 5962807180 | 5870 | 5880 | 5880 | 5870 | 700 |
| 617 | 20240111 | 095400 | 5958692810 | 5880 | 5900 | 5910 | 5880 | 2609 |
| 618 | 20240111 | 095300 | 5943326960 | 5900 | 5910 | 5920 | 5900 | 2082 |
| 619 | 20240111 | 095200 | 5931019960 | 5920 | 5870 | 5920 | 5860 | 21256 |
| 620 | 20240111 | 095100 | 5806165500 | 5870 | 5870 | 5880 | 5860 | 3545 |
| 621 | 20240111 | 095000 | 5785354030 | 5860 | 5860 | 5870 | 5860 | 1954 |
| 622 | 20240111 | 094900 | 5773901380 | 5860 | 5840 | 5880 | 5840 | 20853 |
| 623 | 20240111 | 094800 | 5652033130 | 5840 | 5880 | 5890 | 5840 | 12062 |
| 624 | 20240111 | 094700 | 5581335910 | 5880 | 5870 | 5900 | 5870 | 2031 |
| 625 | 20240111 | 094600 | 5569380310 | 5870 | 5900 | 5900 | 5870 | 17191 |
| 626 | 20240111 | 094500 | 5468165220 | 5900 | 5900 | 5910 | 5900 | 1824 |
| 627 | 20240111 | 094400 | 5457393540 | 5910 | 5920 | 5920 | 5890 | 17921 |
| 628 | 20240111 | 094300 | 5351706260 | 5920 | 5950 | 5960 | 5920 | 6535 |
| 629 | 20240111 | 094200 | 5312945510 | 5940 | 5990 | 5990 | 5940 | 27312 |
| 630 | 20240111 | 094100 | 5150188550 | 5990 | 6000 | 6020 | 5990 | 10030 |
| 631 | 20240111 | 094000 | 5089976120 | 6000 | 6010 | 6010 | 5960 | 13386 |
| 632 | 20240111 | 093900 | 5009897250 | 6010 | 5960 | 6010 | 5960 | 22125 |
| 633 | 20240111 | 093800 | 4877422470 | 5960 | 5940 | 5960 | 5930 | 8172 |
| 634 | 20240111 | 093700 | 4828814190 | 5940 | 5910 | 5960 | 5910 | 8076 |
| 635 | 20240111 | 093600 | 4780859510 | 5930 | 5920 | 5930 | 5900 | 4832 |
| 636 | 20240111 | 093500 | 4752296000 | 5920 | 5910 | 5940 | 5900 | 12479 |
| 637 | 20240111 | 093400 | 4678379490 | 5910 | 5880 | 5910 | 5850 | 10594 |
| 638 | 20240111 | 093300 | 4615938330 | 5880 | 5850 | 5880 | 5840 | 9778 |
| 639 | 20240111 | 093200 | 4558686660 | 5850 | 5850 | 5890 | 5850 | 9497 |
| 640 | 20240111 | 093100 | 4502935220 | 5850 | 5890 | 5900 | 5820 | 29015 |
| 641 | 20240111 | 093000 | 4333050960 | 5890 | 5930 | 5940 | 5890 | 10598 |
| 642 | 20240111 | 092900 | 4270420170 | 5920 | 5940 | 5950 | 5920 | 5010 |
| 643 | 20240111 | 092800 | 4240703890 | 5950 | 5890 | 5970 | 5880 | 13684 |
| 644 | 20240111 | 092700 | 4159697150 | 5880 | 5960 | 5970 | 5880 | 41873 |
| 645 | 20240111 | 092600 | 3911681020 | 5940 | 5960 | 5990 | 5930 | 24230 |
| 646 | 20240111 | 092500 | 3767214960 | 5970 | 6040 | 6050 | 5960 | 53937 |
| 647 | 20240111 | 092400 | 3442989070 | 6040 | 6020 | 6040 | 6010 | 16292 |
| 648 | 20240111 | 092300 | 3344821390 | 6020 | 6000 | 6040 | 6000 | 47560 |
| 649 | 20240111 | 092200 | 3058656930 | 6010 | 5980 | 6020 | 5950 | 40727 |
| 650 | 20240111 | 092100 | 2814530420 | 5990 | 5970 | 6040 | 5950 | 105209 |
| 651 | 20240111 | 092000 | 2183992940 | 5970 | 5880 | 5970 | 5880 | 37693 |
| 652 | 20240111 | 091900 | 1959985700 | 5870 | 5890 | 5900 | 5860 | 16584 |
| 653 | 20240111 | 091800 | 1862527690 | 5870 | 5830 | 5900 | 5810 | 9203 |
| 654 | 20240111 | 091700 | 1808786590 | 5820 | 5900 | 5900 | 5800 | 23958 |
| 655 | 20240111 | 091600 | 1668663120 | 5900 | 5890 | 5910 | 5860 | 9878 |
| 656 | 20240111 | 091500 | 1610523150 | 5890 | 5870 | 5890 | 5840 | 20978 |
| 657 | 20240111 | 091400 | 1487436420 | 5870 | 5880 | 5950 | 5860 | 36505 |
| 658 | 20240111 | 091300 | 1271833710 | 5880 | 5850 | 5920 | 5840 | 34035 |
| 659 | 20240111 | 091200 | 1071454070 | 5860 | 5830 | 5870 | 5810 | 35465 |
| 660 | 20240111 | 091100 | 864141090 | 5810 | 5800 | 5830 | 5790 | 18944 |
| 661 | 20240111 | 091000 | 754009150 | 5800 | 5790 | 5810 | 5760 | 13325 |
| 662 | 20240111 | 090900 | 676832090 | 5800 | 5760 | 5810 | 5760 | 16117 |
| 663 | 20240111 | 090800 | 583657440 | 5760 | 5740 | 5760 | 5740 | 5616 |
| 664 | 20240111 | 090700 | 551370400 | 5740 | 5710 | 5750 | 5700 | 11345 |
| 665 | 20240111 | 090600 | 486349390 | 5700 | 5730 | 5740 | 5700 | 4040 |
| 666 | 20240111 | 090500 | 463227650 | 5730 | 5710 | 5740 | 5710 | 5415 |
| 667 | 20240111 | 090400 | 432205030 | 5720 | 5710 | 5720 | 5690 | 6914 |
| 668 | 20240111 | 090300 | 392770040 | 5720 | 5710 | 5720 | 5700 | 4846 |
| 669 | 20240111 | 090200 | 365108540 | 5710 | 5710 | 5730 | 5690 | 8437 |
| 670 | 20240111 | 090100 | 316892870 | 5710 | 5660 | 5720 | 5660 | 10160 |
| 671 | 20240111 | 090000 | 259140640 | 5660 | 5750 | 5750 | 5630 | 45373 |