33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 3 | 20240115 | 200800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240115 | 200700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240115 | 200600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240115 | 200500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240115 | 200400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240115 | 200300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240115 | 200200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240115 | 200100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240115 | 200000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240115 | 195900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240115 | 195800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240115 | 195700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240115 | 195600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240115 | 195500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240115 | 195400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240115 | 195300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240115 | 195200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240115 | 195100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240115 | 195000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240115 | 194900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240115 | 194800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240115 | 194700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240115 | 194600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240115 | 194500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240115 | 194400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240115 | 194300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240115 | 194200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240115 | 194100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240115 | 194000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240115 | 193900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 33 | 20240115 | 193800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240115 | 193700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240115 | 193600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240115 | 193500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240115 | 193400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240115 | 193300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240115 | 193200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240115 | 193100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240115 | 193000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240115 | 192900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240115 | 192800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240115 | 192700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240115 | 192600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240115 | 192500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240115 | 192400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240115 | 192300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240115 | 192200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240115 | 192100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240115 | 192000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240115 | 191900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240115 | 191800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240115 | 191700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240115 | 191600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240115 | 191500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240115 | 191400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240115 | 191300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240115 | 191200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240115 | 191100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240115 | 191000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240115 | 190900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 63 | 20240115 | 190800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240115 | 190700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240115 | 190600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240115 | 190500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240115 | 190400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240115 | 190300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240115 | 190200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240115 | 190100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240115 | 190000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240115 | 185900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240115 | 185800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240115 | 185700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240115 | 185600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240115 | 185500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240115 | 185400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240115 | 185300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240115 | 185200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240115 | 185100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240115 | 185000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240115 | 184900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240115 | 184800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240115 | 184700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240115 | 184600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240115 | 184500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240115 | 184400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240115 | 184300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240115 | 184200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240115 | 184100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240115 | 184000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240115 | 183900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 93 | 20240115 | 183800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240115 | 183700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240115 | 183600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240115 | 183500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240115 | 183400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240115 | 183300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240115 | 183200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240115 | 183100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240115 | 183000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240115 | 182900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240115 | 182800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240115 | 182700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240115 | 182600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240115 | 182500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240115 | 182400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240115 | 182300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240115 | 182200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240115 | 182100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240115 | 182000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240115 | 181900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240115 | 181800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240115 | 181700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240115 | 181600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240115 | 181500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240115 | 181400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240115 | 181300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240115 | 181200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240115 | 181100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240115 | 181000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240115 | 180900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 123 | 20240115 | 180800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240115 | 180700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240115 | 180600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240115 | 180500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240115 | 180400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240115 | 180300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240115 | 180200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240115 | 180100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240115 | 180000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240115 | 175900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240115 | 175800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240115 | 175700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240115 | 175600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240115 | 175500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240115 | 175400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240115 | 175300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240115 | 175200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240115 | 175100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240115 | 175000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240115 | 174900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240115 | 174800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240115 | 174700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240115 | 174600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240115 | 174500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240115 | 174400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240115 | 174300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240115 | 174200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240115 | 174100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240115 | 174000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240115 | 173900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 153 | 20240115 | 173800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240115 | 173700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240115 | 173600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240115 | 173500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240115 | 173400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240115 | 173300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240115 | 173200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240115 | 173100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240115 | 173000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240115 | 172900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240115 | 172800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240115 | 172700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240115 | 172600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240115 | 172500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240115 | 172400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240115 | 172300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240115 | 172200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240115 | 172100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240115 | 172000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240115 | 171900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240115 | 171800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240115 | 171700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240115 | 171600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240115 | 171500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240115 | 171400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240115 | 171300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240115 | 171200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240115 | 171100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240115 | 171000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240115 | 170900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 183 | 20240115 | 170800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240115 | 170700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240115 | 170600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240115 | 170500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240115 | 170400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240115 | 170300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240115 | 170200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240115 | 170100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240115 | 170000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240115 | 165900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240115 | 165800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240115 | 165700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240115 | 165600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240115 | 165500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240115 | 165400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240115 | 165300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240115 | 165200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240115 | 165100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240115 | 165000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240115 | 164900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240115 | 164800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240115 | 164700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240115 | 164600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240115 | 164500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240115 | 164400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240115 | 164300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240115 | 164200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240115 | 164100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240115 | 164000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240115 | 163900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 213 | 20240115 | 163800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240115 | 163700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240115 | 163600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240115 | 163500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240115 | 163400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240115 | 163300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240115 | 163200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240115 | 163100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240115 | 163000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240115 | 162900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240115 | 162800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240115 | 162700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240115 | 162600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240115 | 162500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240115 | 162400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240115 | 162300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240115 | 162200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240115 | 162100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240115 | 162000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240115 | 161900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240115 | 161800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240115 | 161700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240115 | 161600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240115 | 161500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240115 | 161400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240115 | 161300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240115 | 161200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240115 | 161100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240115 | 161000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240115 | 160900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 243 | 20240115 | 160800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240115 | 160700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240115 | 160600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240115 | 160500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240115 | 160400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240115 | 160300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240115 | 160200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240115 | 160100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240115 | 160000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240115 | 155900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240115 | 155800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240115 | 155700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240115 | 155600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240115 | 155500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240115 | 155400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240115 | 155300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240115 | 155200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240115 | 155100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240115 | 155000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240115 | 154900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240115 | 154800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240115 | 154700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240115 | 154600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240115 | 154500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240115 | 154400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240115 | 154300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240115 | 154200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240115 | 154100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240115 | 154000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240115 | 153900 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 273 | 20240115 | 153800 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240115 | 153700 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240115 | 153600 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240115 | 153500 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240115 | 153400 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240115 | 153300 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240115 | 153200 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240115 | 153100 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240115 | 153000 | 2501622260 | 5670 | 5670 | 5670 | 5670 | 6388 |
| 282 | 20240115 | 152900 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240115 | 152800 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240115 | 152700 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240115 | 152600 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240115 | 152500 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240115 | 152400 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240115 | 152300 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240115 | 152200 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240115 | 152100 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240115 | 152000 | 2465402300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240115 | 151900 | 2465402300 | 5670 | 5680 | 5690 | 5670 | 1685 |
| 293 | 20240115 | 151800 | 2455833560 | 5690 | 5710 | 5710 | 5680 | 1439 |
| 294 | 20240115 | 151700 | 2447658150 | 5690 | 5730 | 5730 | 5680 | 1197 |
| 295 | 20240115 | 151600 | 2440839160 | 5750 | 5680 | 5750 | 5670 | 1525 |
| 296 | 20240115 | 151500 | 2432129870 | 5690 | 5680 | 5690 | 5670 | 16 |
| 297 | 20240115 | 151400 | 2432039120 | 5690 | 5690 | 5700 | 5680 | 144 |
| 298 | 20240115 | 151300 | 2431219970 | 5700 | 5670 | 5700 | 5670 | 3351 |
| 299 | 20240115 | 151200 | 2412156460 | 5680 | 5680 | 5680 | 5660 | 639 |
| 300 | 20240115 | 151100 | 2408533250 | 5680 | 5670 | 5680 | 5670 | 1843 |
| 301 | 20240115 | 151000 | 2398066500 | 5670 | 5660 | 5680 | 5660 | 375 |
| 302 | 20240115 | 150900 | 2395939090 | 5670 | 5670 | 5690 | 5670 | 415 |
| 303 | 20240115 | 150800 | 2393583990 | 5670 | 5670 | 5680 | 5670 | 296 |
| 304 | 20240115 | 150700 | 2391903450 | 5670 | 5680 | 5690 | 5660 | 295 |
| 305 | 20240115 | 150600 | 2390228350 | 5690 | 5660 | 5690 | 5660 | 1653 |
| 306 | 20240115 | 150500 | 2380858970 | 5670 | 5660 | 5670 | 5660 | 742 |
| 307 | 20240115 | 150400 | 2376653240 | 5670 | 5660 | 5670 | 5660 | 732 |
| 308 | 20240115 | 150300 | 2372510040 | 5670 | 5670 | 5670 | 5660 | 793 |
| 309 | 20240115 | 150200 | 2368020370 | 5670 | 5660 | 5670 | 5660 | 351 |
| 310 | 20240115 | 150100 | 2366033180 | 5670 | 5660 | 5670 | 5660 | 58 |
| 311 | 20240115 | 150000 | 2365704340 | 5670 | 5660 | 5670 | 5650 | 246 |
| 312 | 20240115 | 145900 | 2364313910 | 5670 | 5660 | 5670 | 5660 | 1776 |
| 313 | 20240115 | 145800 | 2354261740 | 5660 | 5660 | 5660 | 5650 | 626 |
| 314 | 20240115 | 145700 | 2350723690 | 5650 | 5650 | 5670 | 5650 | 1679 |
| 315 | 20240115 | 145600 | 2341232120 | 5650 | 5660 | 5670 | 5650 | 313 |
| 316 | 20240115 | 145500 | 2339463160 | 5670 | 5660 | 5670 | 5650 | 306 |
| 317 | 20240115 | 145400 | 2337732870 | 5660 | 5650 | 5670 | 5650 | 1080 |
| 318 | 20240115 | 145300 | 2331617610 | 5670 | 5670 | 5670 | 5660 | 682 |
| 319 | 20240115 | 145200 | 2327757190 | 5660 | 5680 | 5680 | 5660 | 1076 |
| 320 | 20240115 | 145100 | 2321660850 | 5680 | 5680 | 5680 | 5660 | 411 |
| 321 | 20240115 | 145000 | 2319326470 | 5680 | 5660 | 5680 | 5660 | 80 |
| 322 | 20240115 | 144900 | 2318873270 | 5680 | 5680 | 5680 | 5680 | 70 |
| 323 | 20240115 | 144800 | 2318475670 | 5690 | 5690 | 5690 | 5690 | 10 |
| 324 | 20240115 | 144700 | 2318418770 | 5680 | 5680 | 5680 | 5670 | 377 |
| 325 | 20240115 | 144600 | 2316277420 | 5680 | 5690 | 5690 | 5680 | 556 |
| 326 | 20240115 | 144500 | 2313114340 | 5690 | 5660 | 5690 | 5660 | 61 |
| 327 | 20240115 | 144400 | 2312769050 | 5660 | 5680 | 5680 | 5660 | 1315 |
| 328 | 20240115 | 144300 | 2305302190 | 5680 | 5670 | 5680 | 5670 | 62 |
| 329 | 20240115 | 144200 | 2304950470 | 5670 | 5680 | 5680 | 5660 | 1197 |
| 330 | 20240115 | 144100 | 2298166920 | 5690 | 5680 | 5690 | 5680 | 535 |
| 331 | 20240115 | 144000 | 2295128000 | 5690 | 5680 | 5690 | 5680 | 101 |
| 332 | 20240115 | 143900 | 2294553790 | 5680 | 5680 | 5680 | 5680 | 219 |
| 333 | 20240115 | 143800 | 2293309870 | 5670 | 5670 | 5680 | 5670 | 308 |
| 334 | 20240115 | 143700 | 2291563500 | 5680 | 5680 | 5680 | 5680 | 4 |
| 335 | 20240115 | 143600 | 2291540780 | 5660 | 5680 | 5720 | 5660 | 3349 |
| 336 | 20240115 | 143500 | 2272494160 | 5660 | 5670 | 5670 | 5660 | 500 |
| 337 | 20240115 | 143400 | 2269663790 | 5670 | 5680 | 5680 | 5670 | 4802 |
| 338 | 20240115 | 143300 | 2242426730 | 5690 | 5660 | 5690 | 5660 | 512 |
| 339 | 20240115 | 143200 | 2239524440 | 5660 | 5680 | 5680 | 5660 | 897 |
| 340 | 20240115 | 143100 | 2234443400 | 5680 | 5670 | 5680 | 5660 | 2460 |
| 341 | 20240115 | 143000 | 2220503320 | 5680 | 5680 | 5680 | 5670 | 875 |
| 342 | 20240115 | 142900 | 2215536350 | 5680 | 5690 | 5690 | 5680 | 564 |
| 343 | 20240115 | 142800 | 2212332680 | 5680 | 5680 | 5680 | 5680 | 234 |
| 344 | 20240115 | 142700 | 2211003560 | 5670 | 5680 | 5680 | 5670 | 200 |
| 345 | 20240115 | 142600 | 2209869060 | 5680 | 5680 | 5680 | 5670 | 106 |
| 346 | 20240115 | 142500 | 2209267880 | 5660 | 5670 | 5690 | 5660 | 546 |
| 347 | 20240115 | 142400 | 2206176000 | 5660 | 5670 | 5690 | 5660 | 1680 |
| 348 | 20240115 | 142300 | 2196647260 | 5670 | 5670 | 5670 | 5670 | 771 |
| 349 | 20240115 | 142200 | 2192275690 | 5670 | 5680 | 5690 | 5670 | 763 |
| 350 | 20240115 | 142100 | 2187944500 | 5690 | 5690 | 5690 | 5680 | 79 |
| 351 | 20240115 | 142000 | 2187495320 | 5690 | 5700 | 5700 | 5690 | 29 |
| 352 | 20240115 | 141900 | 2187330170 | 5700 | 5690 | 5700 | 5670 | 867 |
| 353 | 20240115 | 141800 | 2182406520 | 5690 | 5730 | 5730 | 5690 | 1239 |
| 354 | 20240115 | 141700 | 2175340110 | 5730 | 5730 | 5730 | 5730 | 79 |
| 355 | 20240115 | 141600 | 2174887440 | 5730 | 5730 | 5730 | 5730 | 21 |
| 356 | 20240115 | 141500 | 2174767110 | 5710 | 5710 | 5710 | 5710 | 8 |
| 357 | 20240115 | 141400 | 2174721430 | 5710 | 5710 | 5710 | 5710 | 70 |
| 358 | 20240115 | 141300 | 2174321730 | 5710 | 5710 | 5710 | 5710 | 209 |
| 359 | 20240115 | 141200 | 2173128340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 360 | 20240115 | 141100 | 2173128340 | 5690 | 5740 | 5740 | 5690 | 320 |
| 361 | 20240115 | 141000 | 2171306650 | 5740 | 5710 | 5740 | 5700 | 1324 |
| 362 | 20240115 | 140900 | 2163745580 | 5710 | 5710 | 5710 | 5710 | 855 |
| 363 | 20240115 | 140800 | 2158863530 | 5710 | 5710 | 5710 | 5710 | 221 |
| 364 | 20240115 | 140700 | 2157601620 | 5710 | 5700 | 5710 | 5700 | 1225 |
| 365 | 20240115 | 140600 | 2150619090 | 5700 | 5690 | 5700 | 5690 | 236 |
| 366 | 20240115 | 140500 | 2149274940 | 5690 | 5670 | 5700 | 5670 | 569 |
| 367 | 20240115 | 140400 | 2146037620 | 5670 | 5690 | 5690 | 5670 | 2129 |
| 368 | 20240115 | 140300 | 2133945130 | 5690 | 5680 | 5690 | 5680 | 272 |
| 369 | 20240115 | 140200 | 2132400160 | 5680 | 5700 | 5700 | 5680 | 6155 |
| 370 | 20240115 | 140100 | 2097418100 | 5700 | 5700 | 5720 | 5690 | 2011 |
| 371 | 20240115 | 140000 | 2085954770 | 5700 | 5700 | 5700 | 5690 | 6584 |
| 372 | 20240115 | 135900 | 2048426070 | 5700 | 5710 | 5720 | 5700 | 4255 |
| 373 | 20240115 | 135800 | 2024137190 | 5710 | 5730 | 5730 | 5700 | 6764 |
| 374 | 20240115 | 135700 | 1985530620 | 5740 | 5740 | 5740 | 5730 | 10 |
| 375 | 20240115 | 135600 | 1985473230 | 5740 | 5720 | 5740 | 5720 | 2 |
| 376 | 20240115 | 135500 | 1985461770 | 5740 | 5740 | 5740 | 5740 | 33 |
| 377 | 20240115 | 135400 | 1985272350 | 5740 | 5720 | 5740 | 5720 | 617 |
| 378 | 20240115 | 135300 | 1981736790 | 5730 | 5730 | 5730 | 5720 | 386 |
| 379 | 20240115 | 135200 | 1979526220 | 5730 | 5730 | 5740 | 5730 | 1933 |
| 380 | 20240115 | 135100 | 1968448370 | 5730 | 5740 | 5740 | 5730 | 43 |
| 381 | 20240115 | 135000 | 1968201850 | 5740 | 5730 | 5740 | 5730 | 33 |
| 382 | 20240115 | 134900 | 1968012730 | 5740 | 5740 | 5740 | 5740 | 154 |
| 383 | 20240115 | 134800 | 1967128770 | 5740 | 5760 | 5760 | 5740 | 1710 |
| 384 | 20240115 | 134700 | 1957312160 | 5750 | 5750 | 5750 | 5750 | 259 |
| 385 | 20240115 | 134600 | 1955822910 | 5770 | 5770 | 5770 | 5770 | 1 |
| 386 | 20240115 | 134500 | 1955817140 | 5750 | 5770 | 5780 | 5750 | 1249 |
| 387 | 20240115 | 134400 | 1948620260 | 5780 | 5770 | 5780 | 5770 | 21 |
| 388 | 20240115 | 134300 | 1948498970 | 5770 | 5760 | 5770 | 5740 | 3267 |
| 389 | 20240115 | 134200 | 1929720380 | 5760 | 5780 | 5780 | 5760 | 4088 |
| 390 | 20240115 | 134100 | 1906148210 | 5790 | 5790 | 5790 | 5780 | 138 |
| 391 | 20240115 | 134000 | 1905349560 | 5790 | 5790 | 5790 | 5790 | 0 |
| 392 | 20240115 | 133900 | 1905349560 | 5790 | 5780 | 5790 | 5780 | 268 |
| 393 | 20240115 | 133800 | 1903800510 | 5780 | 5780 | 5790 | 5770 | 1098 |
| 394 | 20240115 | 133700 | 1897454180 | 5790 | 5800 | 5800 | 5790 | 1143 |
| 395 | 20240115 | 133600 | 1890836200 | 5800 | 5800 | 5810 | 5800 | 768 |
| 396 | 20240115 | 133500 | 1886381790 | 5800 | 5800 | 5800 | 5790 | 13 |
| 397 | 20240115 | 133400 | 1886306490 | 5790 | 5810 | 5820 | 5790 | 434 |
| 398 | 20240115 | 133300 | 1883788160 | 5810 | 5810 | 5820 | 5810 | 3396 |
| 399 | 20240115 | 133200 | 1864057350 | 5800 | 5790 | 5800 | 5780 | 943 |
| 400 | 20240115 | 133100 | 1858594890 | 5790 | 5790 | 5790 | 5790 | 415 |
| 401 | 20240115 | 133000 | 1856192040 | 5810 | 5820 | 5820 | 5790 | 871 |
| 402 | 20240115 | 132900 | 1851139120 | 5820 | 5800 | 5820 | 5770 | 1379 |
| 403 | 20240115 | 132800 | 1843134560 | 5810 | 5800 | 5810 | 5770 | 2610 |
| 404 | 20240115 | 132700 | 1828059180 | 5800 | 5800 | 5810 | 5800 | 1582 |
| 405 | 20240115 | 132600 | 1818868800 | 5820 | 5820 | 5820 | 5790 | 1825 |
| 406 | 20240115 | 132500 | 1808283410 | 5810 | 5820 | 5830 | 5810 | 861 |
| 407 | 20240115 | 132400 | 1803280870 | 5830 | 5830 | 5830 | 5810 | 536 |
| 408 | 20240115 | 132300 | 1800166640 | 5820 | 5830 | 5840 | 5810 | 1905 |
| 409 | 20240115 | 132200 | 1789071110 | 5830 | 5830 | 5830 | 5810 | 5224 |
| 410 | 20240115 | 132100 | 1758690420 | 5810 | 5820 | 5830 | 5800 | 1354 |
| 411 | 20240115 | 132000 | 1750807990 | 5840 | 5810 | 5840 | 5800 | 3459 |
| 412 | 20240115 | 131900 | 1730653030 | 5810 | 5810 | 5810 | 5810 | 2255 |
| 413 | 20240115 | 131800 | 1717551480 | 5800 | 5800 | 5810 | 5790 | 2931 |
| 414 | 20240115 | 131700 | 1700559050 | 5800 | 5810 | 5830 | 5790 | 6705 |
| 415 | 20240115 | 131600 | 1661613020 | 5820 | 5800 | 5820 | 5800 | 6176 |
| 416 | 20240115 | 131500 | 1625727310 | 5800 | 5780 | 5800 | 5770 | 1664 |
| 417 | 20240115 | 131400 | 1616092490 | 5770 | 5780 | 5780 | 5770 | 1920 |
| 418 | 20240115 | 131300 | 1604998090 | 5780 | 5770 | 5780 | 5770 | 770 |
| 419 | 20240115 | 131200 | 1600554040 | 5760 | 5770 | 5770 | 5760 | 447 |
| 420 | 20240115 | 131100 | 1597978310 | 5770 | 5770 | 5780 | 5760 | 731 |
| 421 | 20240115 | 131000 | 1593759960 | 5770 | 5760 | 5770 | 5760 | 973 |
| 422 | 20240115 | 130900 | 1588152180 | 5760 | 5760 | 5760 | 5760 | 1013 |
| 423 | 20240115 | 130800 | 1582317300 | 5760 | 5770 | 5770 | 5760 | 289 |
| 424 | 20240115 | 130700 | 1580652650 | 5760 | 5760 | 5780 | 5760 | 1077 |
| 425 | 20240115 | 130600 | 1574449060 | 5780 | 5780 | 5790 | 5770 | 3618 |
| 426 | 20240115 | 130500 | 1553555340 | 5780 | 5760 | 5800 | 5740 | 12827 |
| 427 | 20240115 | 130400 | 1479384840 | 5750 | 5710 | 5750 | 5710 | 9183 |
| 428 | 20240115 | 130300 | 1426701300 | 5710 | 5710 | 5710 | 5710 | 487 |
| 429 | 20240115 | 130200 | 1423920530 | 5710 | 5720 | 5720 | 5710 | 644 |
| 430 | 20240115 | 130100 | 1420242940 | 5720 | 5720 | 5720 | 5720 | 2000 |
| 431 | 20240115 | 130000 | 1408802940 | 5700 | 5700 | 5700 | 5700 | 750 |
| 432 | 20240115 | 125900 | 1404527940 | 5700 | 5700 | 5700 | 5700 | 86 |
| 433 | 20240115 | 125800 | 1404037740 | 5720 | 5710 | 5720 | 5700 | 1223 |
| 434 | 20240115 | 125700 | 1397054110 | 5710 | 5710 | 5710 | 5710 | 385 |
| 435 | 20240115 | 125600 | 1394855760 | 5710 | 5710 | 5710 | 5710 | 29 |
| 436 | 20240115 | 125500 | 1394690170 | 5710 | 5700 | 5710 | 5700 | 644 |
| 437 | 20240115 | 125400 | 1391017040 | 5690 | 5690 | 5690 | 5690 | 132 |
| 438 | 20240115 | 125300 | 1390265960 | 5690 | 5690 | 5690 | 5690 | 125 |
| 439 | 20240115 | 125200 | 1389554710 | 5690 | 5700 | 5700 | 5690 | 341 |
| 440 | 20240115 | 125100 | 1387614410 | 5690 | 5700 | 5700 | 5690 | 216 |
| 441 | 20240115 | 125000 | 1386384350 | 5720 | 5680 | 5720 | 5680 | 1434 |
| 442 | 20240115 | 124900 | 1378227320 | 5680 | 5690 | 5690 | 5680 | 1829 |
| 443 | 20240115 | 124800 | 1367831840 | 5700 | 5700 | 5700 | 5700 | 30 |
| 444 | 20240115 | 124700 | 1367660840 | 5710 | 5700 | 5710 | 5700 | 60 |
| 445 | 20240115 | 124600 | 1367318310 | 5700 | 5700 | 5700 | 5700 | 55 |
| 446 | 20240115 | 124500 | 1367004810 | 5710 | 5700 | 5710 | 5700 | 381 |
| 447 | 20240115 | 124400 | 1364833100 | 5700 | 5700 | 5700 | 5700 | 55 |
| 448 | 20240115 | 124300 | 1364519600 | 5690 | 5690 | 5690 | 5690 | 168 |
| 449 | 20240115 | 124200 | 1363563680 | 5690 | 5690 | 5690 | 5690 | 614 |
| 450 | 20240115 | 124100 | 1360070020 | 5690 | 5700 | 5710 | 5690 | 1559 |
| 451 | 20240115 | 124000 | 1351187490 | 5700 | 5710 | 5710 | 5700 | 1308 |
| 452 | 20240115 | 123900 | 1343730250 | 5710 | 5710 | 5710 | 5710 | 100 |
| 453 | 20240115 | 123800 | 1343159250 | 5700 | 5730 | 5730 | 5700 | 196 |
| 454 | 20240115 | 123700 | 1342040070 | 5740 | 5740 | 5740 | 5740 | 142 |
| 455 | 20240115 | 123600 | 1341224990 | 5740 | 5710 | 5740 | 5710 | 1673 |
| 456 | 20240115 | 123500 | 1331659800 | 5700 | 5740 | 5740 | 5700 | 2156 |
| 457 | 20240115 | 123400 | 1319335900 | 5740 | 5730 | 5740 | 5720 | 1416 |
| 458 | 20240115 | 123300 | 1311218450 | 5740 | 5740 | 5740 | 5740 | 10 |
| 459 | 20240115 | 123200 | 1311161050 | 5740 | 5740 | 5740 | 5740 | 405 |
| 460 | 20240115 | 123100 | 1308836350 | 5740 | 5740 | 5740 | 5740 | 9 |
| 461 | 20240115 | 123000 | 1308784690 | 5740 | 5740 | 5750 | 5740 | 808 |
| 462 | 20240115 | 122900 | 1304144290 | 5750 | 5750 | 5750 | 5750 | 232 |
| 463 | 20240115 | 122800 | 1302810290 | 5740 | 5740 | 5740 | 5740 | 86 |
| 464 | 20240115 | 122700 | 1302316650 | 5730 | 5740 | 5750 | 5730 | 180 |
| 465 | 20240115 | 122600 | 1301284660 | 5740 | 5740 | 5740 | 5740 | 1185 |
| 466 | 20240115 | 122500 | 1294482760 | 5740 | 5740 | 5740 | 5740 | 119 |
| 467 | 20240115 | 122400 | 1293799700 | 5740 | 5750 | 5750 | 5740 | 735 |
| 468 | 20240115 | 122300 | 1289580600 | 5750 | 5740 | 5750 | 5740 | 592 |
| 469 | 20240115 | 122200 | 1286180450 | 5740 | 5710 | 5740 | 5710 | 853 |
| 470 | 20240115 | 122100 | 1281292400 | 5710 | 5720 | 5720 | 5710 | 1243 |
| 471 | 20240115 | 122000 | 1274189840 | 5740 | 5760 | 5760 | 5710 | 3803 |
| 472 | 20240115 | 121900 | 1252373940 | 5760 | 5760 | 5760 | 5740 | 397 |
| 473 | 20240115 | 121800 | 1250087300 | 5760 | 5760 | 5770 | 5740 | 1541 |
| 474 | 20240115 | 121700 | 1241211470 | 5760 | 5740 | 5760 | 5740 | 7548 |
| 475 | 20240115 | 121600 | 1197801890 | 5740 | 5740 | 5750 | 5730 | 1720 |
| 476 | 20240115 | 121500 | 1187927390 | 5740 | 5720 | 5740 | 5720 | 4973 |
| 477 | 20240115 | 121400 | 1159415720 | 5710 | 5710 | 5710 | 5710 | 302 |
| 478 | 20240115 | 121300 | 1157691300 | 5710 | 5710 | 5730 | 5710 | 3709 |
| 479 | 20240115 | 121200 | 1136487880 | 5710 | 5700 | 5710 | 5700 | 908 |
| 480 | 20240115 | 121100 | 1131303410 | 5700 | 5700 | 5700 | 5700 | 50 |
| 481 | 20240115 | 121000 | 1131018410 | 5700 | 5700 | 5710 | 5700 | 55 |
| 482 | 20240115 | 120900 | 1130704390 | 5710 | 5700 | 5710 | 5700 | 1044 |
| 483 | 20240115 | 120800 | 1124753570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 484 | 20240115 | 120700 | 1124753570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 485 | 20240115 | 120600 | 1124753570 | 5700 | 5700 | 5700 | 5700 | 0 |
| 486 | 20240115 | 120500 | 1124753570 | 5700 | 5700 | 5700 | 5700 | 1 |
| 487 | 20240115 | 120400 | 1124747870 | 5700 | 5700 | 5700 | 5700 | 186 |
| 488 | 20240115 | 120300 | 1123687670 | 5700 | 5680 | 5700 | 5680 | 748 |
| 489 | 20240115 | 120200 | 1119434190 | 5690 | 5680 | 5690 | 5680 | 501 |
| 490 | 20240115 | 120100 | 1116588410 | 5690 | 5690 | 5690 | 5690 | 248 |
| 491 | 20240115 | 120000 | 1115177290 | 5700 | 5710 | 5710 | 5700 | 540 |
| 492 | 20240115 | 115900 | 1112099280 | 5720 | 5720 | 5720 | 5720 | 360 |
| 493 | 20240115 | 115800 | 1110040080 | 5710 | 5700 | 5710 | 5700 | 200 |
| 494 | 20240115 | 115700 | 1108898760 | 5700 | 5690 | 5700 | 5690 | 364 |
| 495 | 20240115 | 115600 | 1106827450 | 5690 | 5690 | 5690 | 5690 | 22 |
| 496 | 20240115 | 115500 | 1106702270 | 5690 | 5710 | 5710 | 5690 | 497 |
| 497 | 20240115 | 115400 | 1103870270 | 5720 | 5720 | 5720 | 5720 | 1 |
| 498 | 20240115 | 115300 | 1103864550 | 5720 | 5710 | 5720 | 5710 | 627 |
| 499 | 20240115 | 115200 | 1100282740 | 5720 | 5720 | 5720 | 5710 | 1029 |
| 500 | 20240115 | 115100 | 1094397460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 501 | 20240115 | 115000 | 1094397460 | 5730 | 5710 | 5730 | 5700 | 1348 |
| 502 | 20240115 | 114900 | 1086689350 | 5710 | 5730 | 5730 | 5700 | 836 |
| 503 | 20240115 | 114800 | 1081910690 | 5730 | 5710 | 5730 | 5710 | 1913 |
| 504 | 20240115 | 114700 | 1070960860 | 5720 | 5720 | 5720 | 5710 | 531 |
| 505 | 20240115 | 114600 | 1067925540 | 5730 | 5710 | 5730 | 5700 | 1367 |
| 506 | 20240115 | 114500 | 1060096660 | 5730 | 5700 | 5730 | 5700 | 1392 |
| 507 | 20240115 | 114400 | 1052136850 | 5700 | 5700 | 5710 | 5700 | 836 |
| 508 | 20240115 | 114300 | 1047370200 | 5700 | 5700 | 5700 | 5700 | 15 |
| 509 | 20240115 | 114200 | 1047284700 | 5700 | 5700 | 5720 | 5700 | 212 |
| 510 | 20240115 | 114100 | 1046075110 | 5700 | 5710 | 5720 | 5700 | 599 |
| 511 | 20240115 | 114000 | 1042654850 | 5720 | 5720 | 5720 | 5720 | 1739 |
| 512 | 20240115 | 113900 | 1032707770 | 5700 | 5730 | 5730 | 5700 | 3026 |
| 513 | 20240115 | 113800 | 1015409630 | 5730 | 5710 | 5730 | 5700 | 2359 |
| 514 | 20240115 | 113700 | 1001926300 | 5680 | 5670 | 5720 | 5670 | 6635 |
| 515 | 20240115 | 113600 | 964220610 | 5660 | 5640 | 5660 | 5640 | 2242 |
| 516 | 20240115 | 113500 | 951540890 | 5660 | 5650 | 5660 | 5650 | 433 |
| 517 | 20240115 | 113400 | 949094230 | 5650 | 5650 | 5650 | 5650 | 21 |
| 518 | 20240115 | 113300 | 948975580 | 5650 | 5640 | 5650 | 5640 | 1844 |
| 519 | 20240115 | 113200 | 938557990 | 5640 | 5630 | 5640 | 5630 | 1342 |
| 520 | 20240115 | 113100 | 930997580 | 5630 | 5630 | 5630 | 5630 | 10 |
| 521 | 20240115 | 113000 | 930941280 | 5630 | 5630 | 5630 | 5630 | 267 |
| 522 | 20240115 | 112900 | 929438070 | 5630 | 5630 | 5630 | 5630 | 2 |
| 523 | 20240115 | 112800 | 929426810 | 5610 | 5610 | 5610 | 5610 | 118 |
| 524 | 20240115 | 112700 | 928764830 | 5630 | 5620 | 5630 | 5620 | 2 |
| 525 | 20240115 | 112600 | 928753580 | 5610 | 5610 | 5610 | 5610 | 92 |
| 526 | 20240115 | 112500 | 928237460 | 5610 | 5610 | 5610 | 5610 | 101 |
| 527 | 20240115 | 112400 | 927670850 | 5600 | 5600 | 5600 | 5600 | 2 |
| 528 | 20240115 | 112300 | 927659650 | 5600 | 5600 | 5600 | 5600 | 266 |
| 529 | 20240115 | 112200 | 926170050 | 5600 | 5600 | 5600 | 5600 | 102 |
| 530 | 20240115 | 112100 | 925598850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 531 | 20240115 | 112000 | 925598850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 532 | 20240115 | 111900 | 925598850 | 5600 | 5610 | 5610 | 5600 | 69 |
| 533 | 20240115 | 111800 | 925212250 | 5610 | 5600 | 5610 | 5600 | 194 |
| 534 | 20240115 | 111700 | 924125780 | 5600 | 5600 | 5600 | 5600 | 215 |
| 535 | 20240115 | 111600 | 922921780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 536 | 20240115 | 111500 | 922921780 | 5600 | 5600 | 5600 | 5600 | 1 |
| 537 | 20240115 | 111400 | 922916180 | 5600 | 5580 | 5600 | 5570 | 7991 |
| 538 | 20240115 | 111300 | 878234640 | 5590 | 5600 | 5600 | 5590 | 1694 |
| 539 | 20240115 | 111200 | 868761180 | 5600 | 5600 | 5600 | 5600 | 4 |
| 540 | 20240115 | 111100 | 868738780 | 5600 | 5600 | 5600 | 5600 | 360 |
| 541 | 20240115 | 111000 | 866722780 | 5610 | 5610 | 5610 | 5610 | 10 |
| 542 | 20240115 | 110900 | 866666680 | 5600 | 5630 | 5630 | 5600 | 69 |
| 543 | 20240115 | 110800 | 866280250 | 5610 | 5610 | 5610 | 5610 | 274 |
| 544 | 20240115 | 110700 | 864743110 | 5610 | 5620 | 5620 | 5610 | 182 |
| 545 | 20240115 | 110600 | 863720290 | 5640 | 5640 | 5640 | 5640 | 1 |
| 546 | 20240115 | 110500 | 863714650 | 5640 | 5640 | 5640 | 5640 | 100 |
| 547 | 20240115 | 110400 | 863150650 | 5640 | 5640 | 5640 | 5640 | 18 |
| 548 | 20240115 | 110300 | 863049130 | 5640 | 5640 | 5640 | 5640 | 6 |
| 549 | 20240115 | 110200 | 863015290 | 5640 | 5620 | 5640 | 5620 | 377 |
| 550 | 20240115 | 110100 | 860896510 | 5610 | 5600 | 5610 | 5590 | 392 |
| 551 | 20240115 | 110000 | 858699180 | 5590 | 5600 | 5600 | 5590 | 443 |
| 552 | 20240115 | 105900 | 856222540 | 5590 | 5600 | 5600 | 5590 | 200 |
| 553 | 20240115 | 105800 | 855104470 | 5600 | 5600 | 5600 | 5600 | 208 |
| 554 | 20240115 | 105700 | 853939670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 555 | 20240115 | 105600 | 853939670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 556 | 20240115 | 105500 | 853939670 | 5600 | 5600 | 5600 | 5600 | 0 |
| 557 | 20240115 | 105400 | 853939670 | 5600 | 5600 | 5600 | 5600 | 657 |
| 558 | 20240115 | 105300 | 850260470 | 5600 | 5600 | 5600 | 5590 | 1200 |
| 559 | 20240115 | 105200 | 843547660 | 5600 | 5600 | 5600 | 5600 | 1 |
| 560 | 20240115 | 105100 | 843542060 | 5590 | 5590 | 5590 | 5590 | 8 |
| 561 | 20240115 | 105000 | 843497340 | 5590 | 5600 | 5620 | 5590 | 68 |
| 562 | 20240115 | 104900 | 843117130 | 5590 | 5590 | 5590 | 5590 | 150 |
| 563 | 20240115 | 104800 | 842278630 | 5590 | 5590 | 5590 | 5590 | 1841 |
| 564 | 20240115 | 104700 | 831987440 | 5590 | 5600 | 5600 | 5590 | 4390 |
| 565 | 20240115 | 104600 | 807446460 | 5600 | 5600 | 5600 | 5600 | 374 |
| 566 | 20240115 | 104500 | 805352060 | 5620 | 5600 | 5620 | 5600 | 88 |
| 567 | 20240115 | 104400 | 804859240 | 5600 | 5610 | 5610 | 5600 | 130 |
| 568 | 20240115 | 104300 | 804130720 | 5610 | 5610 | 5610 | 5610 | 400 |
| 569 | 20240115 | 104200 | 801886720 | 5640 | 5610 | 5640 | 5600 | 9004 |
| 570 | 20240115 | 104100 | 751434280 | 5610 | 5630 | 5630 | 5610 | 1895 |
| 571 | 20240115 | 104000 | 740787880 | 5630 | 5630 | 5630 | 5630 | 17 |
| 572 | 20240115 | 103900 | 740692170 | 5630 | 5620 | 5670 | 5620 | 537 |
| 573 | 20240115 | 103800 | 737663940 | 5620 | 5620 | 5630 | 5620 | 456 |
| 574 | 20240115 | 103700 | 735100890 | 5620 | 5630 | 5630 | 5620 | 782 |
| 575 | 20240115 | 103600 | 730704010 | 5670 | 5640 | 5670 | 5640 | 91 |
| 576 | 20240115 | 103500 | 730190740 | 5640 | 5640 | 5640 | 5640 | 86 |
| 577 | 20240115 | 103400 | 729705700 | 5630 | 5660 | 5660 | 5630 | 2056 |
| 578 | 20240115 | 103300 | 718102110 | 5680 | 5670 | 5680 | 5660 | 1360 |
| 579 | 20240115 | 103200 | 710390820 | 5680 | 5680 | 5680 | 5670 | 1411 |
| 580 | 20240115 | 103100 | 702378200 | 5680 | 5690 | 5690 | 5680 | 180 |
| 581 | 20240115 | 103000 | 701354200 | 5690 | 5690 | 5690 | 5690 | 330 |
| 582 | 20240115 | 102900 | 699476500 | 5690 | 5690 | 5690 | 5690 | 0 |
| 583 | 20240115 | 102800 | 699476500 | 5690 | 5690 | 5690 | 5690 | 50 |
| 584 | 20240115 | 102700 | 699192000 | 5690 | 5690 | 5690 | 5690 | 666 |
| 585 | 20240115 | 102600 | 695402460 | 5690 | 5690 | 5690 | 5690 | 36 |
| 586 | 20240115 | 102500 | 695197620 | 5680 | 5680 | 5680 | 5680 | 2 |
| 587 | 20240115 | 102400 | 695186260 | 5700 | 5680 | 5700 | 5680 | 822 |
| 588 | 20240115 | 102300 | 690501660 | 5680 | 5680 | 5680 | 5680 | 17 |
| 589 | 20240115 | 102200 | 690405100 | 5680 | 5690 | 5700 | 5680 | 226 |
| 590 | 20240115 | 102100 | 689121150 | 5670 | 5670 | 5690 | 5670 | 239 |
| 591 | 20240115 | 102000 | 687765320 | 5670 | 5680 | 5680 | 5670 | 1090 |
| 592 | 20240115 | 101900 | 681575950 | 5690 | 5690 | 5690 | 5680 | 1376 |
| 593 | 20240115 | 101800 | 673750230 | 5690 | 5690 | 5690 | 5690 | 1396 |
| 594 | 20240115 | 101700 | 665806990 | 5700 | 5710 | 5710 | 5700 | 1226 |
| 595 | 20240115 | 101600 | 658818560 | 5710 | 5720 | 5720 | 5710 | 1165 |
| 596 | 20240115 | 101500 | 652166190 | 5710 | 5710 | 5710 | 5710 | 54 |
| 597 | 20240115 | 101400 | 651857850 | 5710 | 5710 | 5710 | 5700 | 1110 |
| 598 | 20240115 | 101300 | 645522230 | 5710 | 5720 | 5720 | 5710 | 1071 |
| 599 | 20240115 | 101200 | 639406320 | 5710 | 5710 | 5710 | 5710 | 233 |
| 600 | 20240115 | 101100 | 638075890 | 5710 | 5710 | 5710 | 5710 | 1182 |
| 601 | 20240115 | 101000 | 631326670 | 5730 | 5730 | 5730 | 5730 | 17 |
| 602 | 20240115 | 100900 | 631229260 | 5740 | 5720 | 5740 | 5710 | 3271 |
| 603 | 20240115 | 100800 | 612508840 | 5720 | 5720 | 5720 | 5710 | 1021 |
| 604 | 20240115 | 100700 | 606669220 | 5710 | 5710 | 5720 | 5700 | 1149 |
| 605 | 20240115 | 100600 | 600104540 | 5730 | 5730 | 5730 | 5700 | 846 |
| 606 | 20240115 | 100500 | 595264560 | 5730 | 5730 | 5730 | 5700 | 909 |
| 607 | 20240115 | 100400 | 590072170 | 5730 | 5710 | 5730 | 5710 | 1513 |
| 608 | 20240115 | 100300 | 581422370 | 5710 | 5700 | 5710 | 5700 | 696 |
| 609 | 20240115 | 100200 | 577450060 | 5700 | 5690 | 5700 | 5690 | 1275 |
| 610 | 20240115 | 100100 | 570184710 | 5690 | 5690 | 5700 | 5670 | 1631 |
| 611 | 20240115 | 100000 | 560906250 | 5680 | 5670 | 5680 | 5670 | 1607 |
| 612 | 20240115 | 095900 | 551778840 | 5670 | 5640 | 5670 | 5640 | 1777 |
| 613 | 20240115 | 095800 | 541717580 | 5640 | 5640 | 5640 | 5640 | 100 |
| 614 | 20240115 | 095700 | 541153580 | 5620 | 5620 | 5620 | 5620 | 472 |
| 615 | 20240115 | 095600 | 538500940 | 5620 | 5630 | 5630 | 5620 | 1850 |
| 616 | 20240115 | 095500 | 528098240 | 5630 | 5630 | 5640 | 5630 | 661 |
| 617 | 20240115 | 095400 | 524376710 | 5640 | 5640 | 5640 | 5640 | 49 |
| 618 | 20240115 | 095300 | 524100350 | 5650 | 5640 | 5650 | 5640 | 58 |
| 619 | 20240115 | 095200 | 523773160 | 5650 | 5660 | 5660 | 5650 | 105 |
| 620 | 20240115 | 095100 | 523178960 | 5650 | 5650 | 5650 | 5650 | 1047 |
| 621 | 20240115 | 095000 | 517263410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 622 | 20240115 | 094900 | 517263410 | 5650 | 5650 | 5650 | 5650 | 99 |
| 623 | 20240115 | 094800 | 516704060 | 5660 | 5630 | 5660 | 5620 | 1176 |
| 624 | 20240115 | 094700 | 510061180 | 5630 | 5630 | 5630 | 5630 | 1100 |
| 625 | 20240115 | 094600 | 503868180 | 5650 | 5630 | 5650 | 5630 | 36 |
| 626 | 20240115 | 094500 | 503665480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 627 | 20240115 | 094400 | 503665480 | 5650 | 5650 | 5650 | 5640 | 313 |
| 628 | 20240115 | 094300 | 501900110 | 5640 | 5650 | 5650 | 5640 | 14 |
| 629 | 20240115 | 094200 | 501821060 | 5650 | 5620 | 5650 | 5620 | 3 |
| 630 | 20240115 | 094100 | 501804140 | 5650 | 5620 | 5650 | 5620 | 4 |
| 631 | 20240115 | 094000 | 501781570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 632 | 20240115 | 093900 | 501781570 | 5650 | 5650 | 5650 | 5630 | 2805 |
| 633 | 20240115 | 093800 | 485988790 | 5650 | 5640 | 5660 | 5640 | 5 |
| 634 | 20240115 | 093700 | 485960550 | 5630 | 5650 | 5650 | 5630 | 1500 |
| 635 | 20240115 | 093600 | 477505010 | 5640 | 5640 | 5660 | 5640 | 23 |
| 636 | 20240115 | 093500 | 477375260 | 5660 | 5660 | 5660 | 5640 | 204 |
| 637 | 20240115 | 093400 | 476223860 | 5650 | 5650 | 5650 | 5650 | 66 |
| 638 | 20240115 | 093300 | 475850960 | 5650 | 5670 | 5670 | 5650 | 116 |
| 639 | 20240115 | 093200 | 475193540 | 5680 | 5650 | 5680 | 5630 | 2222 |
| 640 | 20240115 | 093100 | 462651910 | 5670 | 5660 | 5670 | 5650 | 325 |
| 641 | 20240115 | 093000 | 460813060 | 5660 | 5670 | 5670 | 5650 | 1726 |
| 642 | 20240115 | 092900 | 451059130 | 5670 | 5680 | 5680 | 5650 | 1663 |
| 643 | 20240115 | 092800 | 441630260 | 5680 | 5680 | 5680 | 5680 | 203 |
| 644 | 20240115 | 092700 | 440477220 | 5680 | 5660 | 5680 | 5650 | 5649 |
| 645 | 20240115 | 092600 | 408411890 | 5660 | 5670 | 5670 | 5650 | 2983 |
| 646 | 20240115 | 092500 | 391545660 | 5680 | 5690 | 5690 | 5670 | 1086 |
| 647 | 20240115 | 092400 | 385373100 | 5690 | 5640 | 5690 | 5620 | 7312 |
| 648 | 20240115 | 092300 | 343882690 | 5650 | 5610 | 5650 | 5600 | 2980 |
| 649 | 20240115 | 092200 | 327141810 | 5620 | 5630 | 5640 | 5620 | 2717 |
| 650 | 20240115 | 092100 | 311848090 | 5600 | 5610 | 5630 | 5590 | 2379 |
| 651 | 20240115 | 092000 | 298547150 | 5600 | 5590 | 5630 | 5590 | 1327 |
| 652 | 20240115 | 091900 | 291083380 | 5610 | 5620 | 5620 | 5560 | 12625 |
| 653 | 20240115 | 091800 | 220540880 | 5630 | 5620 | 5630 | 5620 | 11 |
| 654 | 20240115 | 091700 | 220479050 | 5630 | 5630 | 5630 | 5610 | 921 |
| 655 | 20240115 | 091600 | 215307840 | 5610 | 5630 | 5630 | 5610 | 2623 |
| 656 | 20240115 | 091500 | 200572550 | 5640 | 5650 | 5650 | 5640 | 1315 |
| 657 | 20240115 | 091400 | 193148380 | 5650 | 5630 | 5650 | 5610 | 1706 |
| 658 | 20240115 | 091300 | 183537120 | 5630 | 5610 | 5640 | 5610 | 1016 |
| 659 | 20240115 | 091200 | 177816330 | 5610 | 5590 | 5610 | 5590 | 3852 |
| 660 | 20240115 | 091100 | 156214490 | 5590 | 5590 | 5590 | 5590 | 450 |
| 661 | 20240115 | 091000 | 153698990 | 5590 | 5610 | 5610 | 5590 | 581 |
| 662 | 20240115 | 090900 | 150444360 | 5610 | 5600 | 5610 | 5570 | 1926 |
| 663 | 20240115 | 090800 | 139663930 | 5610 | 5570 | 5610 | 5570 | 862 |
| 664 | 20240115 | 090700 | 134842450 | 5590 | 5550 | 5600 | 5550 | 2924 |
| 665 | 20240115 | 090600 | 118488270 | 5570 | 5520 | 5580 | 5520 | 7774 |
| 666 | 20240115 | 090500 | 75317580 | 5510 | 5480 | 5510 | 5480 | 1855 |
| 667 | 20240115 | 090400 | 65134310 | 5500 | 5500 | 5500 | 5490 | 3307 |
| 668 | 20240115 | 090300 | 46959190 | 5500 | 5500 | 5500 | 5500 | 4 |
| 669 | 20240115 | 090200 | 46937190 | 5500 | 5500 | 5500 | 5500 | 1315 |
| 670 | 20240115 | 090100 | 39704690 | 5500 | 5540 | 5540 | 5500 | 1228 |
| 671 | 20240115 | 090000 | 32938170 | 5540 | 5500 | 5540 | 5500 | 5849 |