33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 3 | 20240116 | 200700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240116 | 200600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240116 | 200500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240116 | 200400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240116 | 200300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240116 | 200200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240116 | 200100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240116 | 200000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240116 | 195900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240116 | 195800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240116 | 195700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240116 | 195600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240116 | 195500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240116 | 195400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240116 | 195300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240116 | 195200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240116 | 195100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240116 | 195000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240116 | 194900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240116 | 194800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240116 | 194700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240116 | 194600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240116 | 194500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240116 | 194400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240116 | 194300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240116 | 194200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240116 | 194100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240116 | 194000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240116 | 193900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240116 | 193800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 33 | 20240116 | 193700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240116 | 193600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240116 | 193500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240116 | 193400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240116 | 193300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240116 | 193200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240116 | 193100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240116 | 193000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240116 | 192900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240116 | 192800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240116 | 192700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240116 | 192600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240116 | 192500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240116 | 192400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240116 | 192300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240116 | 192200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240116 | 192100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240116 | 192000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240116 | 191900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240116 | 191800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240116 | 191700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240116 | 191600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240116 | 191500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240116 | 191400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240116 | 191300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240116 | 191200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240116 | 191100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240116 | 191000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240116 | 190900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240116 | 190800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 63 | 20240116 | 190700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240116 | 190600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240116 | 190500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240116 | 190400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240116 | 190300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240116 | 190200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240116 | 190100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240116 | 190000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240116 | 185900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240116 | 185800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240116 | 185700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240116 | 185600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240116 | 185500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240116 | 185400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240116 | 185300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240116 | 185200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240116 | 185100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240116 | 185000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240116 | 184900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240116 | 184800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240116 | 184700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240116 | 184600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240116 | 184500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240116 | 184400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240116 | 184300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240116 | 184200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240116 | 184100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240116 | 184000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240116 | 183900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240116 | 183800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 93 | 20240116 | 183700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240116 | 183600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240116 | 183500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240116 | 183400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240116 | 183300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240116 | 183200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240116 | 183100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240116 | 183000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240116 | 182900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240116 | 182800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240116 | 182700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240116 | 182600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240116 | 182500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240116 | 182400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240116 | 182300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240116 | 182200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240116 | 182100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240116 | 182000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240116 | 181900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240116 | 181800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240116 | 181700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240116 | 181600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240116 | 181500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240116 | 181400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240116 | 181300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240116 | 181200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240116 | 181100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240116 | 181000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240116 | 180900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240116 | 180800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 123 | 20240116 | 180700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240116 | 180600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240116 | 180500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240116 | 180400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240116 | 180300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240116 | 180200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240116 | 180100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240116 | 180000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240116 | 175900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240116 | 175800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240116 | 175700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240116 | 175600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240116 | 175500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240116 | 175400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240116 | 175300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240116 | 175200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240116 | 175100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240116 | 175000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240116 | 174900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240116 | 174800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240116 | 174700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240116 | 174600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240116 | 174500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240116 | 174400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240116 | 174300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240116 | 174200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240116 | 174100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240116 | 174000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240116 | 173900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240116 | 173800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 153 | 20240116 | 173700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240116 | 173600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240116 | 173500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240116 | 173400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240116 | 173300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240116 | 173200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240116 | 173100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240116 | 173000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240116 | 172900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240116 | 172800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240116 | 172700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240116 | 172600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240116 | 172500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240116 | 172400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240116 | 172300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240116 | 172200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240116 | 172100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240116 | 172000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240116 | 171900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240116 | 171800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240116 | 171700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240116 | 171600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240116 | 171500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240116 | 171400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240116 | 171300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240116 | 171200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240116 | 171100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240116 | 171000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240116 | 170900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240116 | 170800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 183 | 20240116 | 170700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240116 | 170600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240116 | 170500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240116 | 170400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240116 | 170300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240116 | 170200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240116 | 170100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240116 | 170000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240116 | 165900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240116 | 165800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240116 | 165700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240116 | 165600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240116 | 165500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240116 | 165400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240116 | 165300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240116 | 165200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240116 | 165100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240116 | 165000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240116 | 164900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240116 | 164800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240116 | 164700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240116 | 164600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240116 | 164500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240116 | 164400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240116 | 164300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240116 | 164200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240116 | 164100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240116 | 164000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240116 | 163900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240116 | 163800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 213 | 20240116 | 163700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240116 | 163600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240116 | 163500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240116 | 163400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240116 | 163300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240116 | 163200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240116 | 163100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240116 | 163000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240116 | 162900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240116 | 162800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240116 | 162700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240116 | 162600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240116 | 162500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240116 | 162400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240116 | 162300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240116 | 162200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240116 | 162100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240116 | 162000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240116 | 161900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240116 | 161800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240116 | 161700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240116 | 161600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240116 | 161500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240116 | 161400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240116 | 161300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240116 | 161200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240116 | 161100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240116 | 161000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240116 | 160900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240116 | 160800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 243 | 20240116 | 160700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240116 | 160600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240116 | 160500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240116 | 160400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240116 | 160300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240116 | 160200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240116 | 160100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240116 | 160000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240116 | 155900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240116 | 155800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240116 | 155700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240116 | 155600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240116 | 155500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240116 | 155400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240116 | 155300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240116 | 155200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240116 | 155100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240116 | 155000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240116 | 154900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240116 | 154800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240116 | 154700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240116 | 154600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240116 | 154500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240116 | 154400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240116 | 154300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240116 | 154200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240116 | 154100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240116 | 154000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240116 | 153900 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240116 | 153800 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 273 | 20240116 | 153700 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240116 | 153600 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240116 | 153500 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240116 | 153400 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240116 | 153300 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240116 | 153200 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240116 | 153100 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240116 | 153000 | 3198906310 | 5880 | 5880 | 5880 | 5880 | 27408 |
| 281 | 20240116 | 152900 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240116 | 152800 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240116 | 152700 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240116 | 152600 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240116 | 152500 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240116 | 152400 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240116 | 152300 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240116 | 152200 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240116 | 152100 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240116 | 152000 | 3037747270 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240116 | 151900 | 3037747270 | 5820 | 5800 | 5820 | 5800 | 2896 |
| 292 | 20240116 | 151800 | 3020935210 | 5810 | 5820 | 5820 | 5800 | 4120 |
| 293 | 20240116 | 151700 | 2996982780 | 5820 | 5820 | 5820 | 5810 | 2362 |
| 294 | 20240116 | 151600 | 2983247570 | 5820 | 5820 | 5820 | 5810 | 606 |
| 295 | 20240116 | 151500 | 2979721510 | 5820 | 5820 | 5820 | 5800 | 841 |
| 296 | 20240116 | 151400 | 2974835550 | 5820 | 5820 | 5820 | 5800 | 2139 |
| 297 | 20240116 | 151300 | 2962408870 | 5810 | 5820 | 5820 | 5810 | 716 |
| 298 | 20240116 | 151200 | 2958247980 | 5820 | 5810 | 5820 | 5810 | 1452 |
| 299 | 20240116 | 151100 | 2949798540 | 5810 | 5820 | 5820 | 5810 | 3926 |
| 300 | 20240116 | 151000 | 2926987380 | 5820 | 5810 | 5820 | 5810 | 2576 |
| 301 | 20240116 | 150900 | 2912012970 | 5800 | 5800 | 5810 | 5800 | 1519 |
| 302 | 20240116 | 150800 | 2903202060 | 5800 | 5800 | 5810 | 5800 | 1518 |
| 303 | 20240116 | 150700 | 2894397040 | 5800 | 5790 | 5810 | 5770 | 2345 |
| 304 | 20240116 | 150600 | 2880815090 | 5790 | 5800 | 5810 | 5790 | 4684 |
| 305 | 20240116 | 150500 | 2853654310 | 5790 | 5800 | 5810 | 5790 | 4354 |
| 306 | 20240116 | 150400 | 2828390590 | 5790 | 5770 | 5800 | 5760 | 3171 |
| 307 | 20240116 | 150300 | 2810040230 | 5770 | 5760 | 5780 | 5760 | 831 |
| 308 | 20240116 | 150200 | 2805244170 | 5760 | 5780 | 5780 | 5760 | 281 |
| 309 | 20240116 | 150100 | 2803620870 | 5760 | 5770 | 5790 | 5760 | 1748 |
| 310 | 20240116 | 150000 | 2793534860 | 5770 | 5780 | 5790 | 5770 | 1137 |
| 311 | 20240116 | 145900 | 2786963300 | 5770 | 5790 | 5790 | 5770 | 1342 |
| 312 | 20240116 | 145800 | 2779206300 | 5780 | 5800 | 5800 | 5780 | 668 |
| 313 | 20240116 | 145700 | 2775337640 | 5790 | 5800 | 5800 | 5780 | 2586 |
| 314 | 20240116 | 145600 | 2760349980 | 5780 | 5790 | 5800 | 5780 | 865 |
| 315 | 20240116 | 145500 | 2755346690 | 5800 | 5790 | 5800 | 5780 | 67 |
| 316 | 20240116 | 145400 | 2754958400 | 5790 | 5780 | 5790 | 5770 | 622 |
| 317 | 20240116 | 145300 | 2751357780 | 5790 | 5770 | 5790 | 5760 | 929 |
| 318 | 20240116 | 145200 | 2745999170 | 5760 | 5770 | 5790 | 5760 | 1839 |
| 319 | 20240116 | 145100 | 2735386610 | 5770 | 5790 | 5790 | 5770 | 2211 |
| 320 | 20240116 | 145000 | 2722608190 | 5800 | 5780 | 5800 | 5770 | 4633 |
| 321 | 20240116 | 144900 | 2695819300 | 5780 | 5800 | 5810 | 5780 | 1588 |
| 322 | 20240116 | 144800 | 2686617980 | 5790 | 5780 | 5810 | 5770 | 1721 |
| 323 | 20240116 | 144700 | 2676654230 | 5800 | 5790 | 5800 | 5780 | 687 |
| 324 | 20240116 | 144600 | 2672676940 | 5790 | 5790 | 5790 | 5780 | 991 |
| 325 | 20240116 | 144500 | 2666947240 | 5790 | 5790 | 5800 | 5790 | 68 |
| 326 | 20240116 | 144400 | 2666553220 | 5770 | 5800 | 5800 | 5770 | 560 |
| 327 | 20240116 | 144300 | 2663317480 | 5800 | 5800 | 5800 | 5770 | 234 |
| 328 | 20240116 | 144200 | 2661960860 | 5810 | 5810 | 5820 | 5770 | 2830 |
| 329 | 20240116 | 144100 | 2645543220 | 5790 | 5810 | 5820 | 5790 | 2201 |
| 330 | 20240116 | 144000 | 2632776500 | 5820 | 5800 | 5820 | 5800 | 2197 |
| 331 | 20240116 | 143900 | 2620010840 | 5800 | 5820 | 5830 | 5770 | 5819 |
| 332 | 20240116 | 143800 | 2586226540 | 5830 | 5840 | 5840 | 5800 | 2418 |
| 333 | 20240116 | 143700 | 2572161530 | 5840 | 5810 | 5860 | 5790 | 11056 |
| 334 | 20240116 | 143600 | 2507722640 | 5820 | 5780 | 5820 | 5780 | 3263 |
| 335 | 20240116 | 143500 | 2488763560 | 5790 | 5790 | 5790 | 5770 | 2891 |
| 336 | 20240116 | 143400 | 2472074220 | 5790 | 5790 | 5790 | 5780 | 138 |
| 337 | 20240116 | 143300 | 2471275220 | 5790 | 5780 | 5790 | 5780 | 1726 |
| 338 | 20240116 | 143200 | 2461294140 | 5780 | 5760 | 5780 | 5760 | 774 |
| 339 | 20240116 | 143100 | 2456832260 | 5770 | 5780 | 5780 | 5750 | 275 |
| 340 | 20240116 | 143000 | 2455248840 | 5760 | 5760 | 5790 | 5750 | 798 |
| 341 | 20240116 | 142900 | 2450651380 | 5780 | 5790 | 5790 | 5770 | 2774 |
| 342 | 20240116 | 142800 | 2434628150 | 5780 | 5790 | 5830 | 5770 | 2816 |
| 343 | 20240116 | 142700 | 2418302630 | 5790 | 5770 | 5790 | 5770 | 1183 |
| 344 | 20240116 | 142600 | 2411465290 | 5770 | 5760 | 5780 | 5760 | 521 |
| 345 | 20240116 | 142500 | 2408462210 | 5760 | 5770 | 5770 | 5750 | 2788 |
| 346 | 20240116 | 142400 | 2392421320 | 5770 | 5770 | 5790 | 5750 | 5276 |
| 347 | 20240116 | 142300 | 2362043840 | 5770 | 5810 | 5810 | 5760 | 2424 |
| 348 | 20240116 | 142200 | 2348045280 | 5820 | 5790 | 5820 | 5780 | 311 |
| 349 | 20240116 | 142100 | 2346244660 | 5800 | 5800 | 5820 | 5800 | 576 |
| 350 | 20240116 | 142000 | 2342900960 | 5810 | 5820 | 5840 | 5810 | 2957 |
| 351 | 20240116 | 141900 | 2325663770 | 5820 | 5780 | 5820 | 5780 | 2859 |
| 352 | 20240116 | 141800 | 2309081350 | 5780 | 5780 | 5780 | 5760 | 3169 |
| 353 | 20240116 | 141700 | 2290797100 | 5780 | 5780 | 5780 | 5770 | 497 |
| 354 | 20240116 | 141600 | 2287924740 | 5780 | 5790 | 5790 | 5780 | 659 |
| 355 | 20240116 | 141500 | 2284112060 | 5790 | 5790 | 5790 | 5780 | 763 |
| 356 | 20240116 | 141400 | 2279699290 | 5770 | 5770 | 5780 | 5750 | 5064 |
| 357 | 20240116 | 141300 | 2250498440 | 5790 | 5800 | 5800 | 5770 | 7581 |
| 358 | 20240116 | 141200 | 2206673560 | 5800 | 5800 | 5810 | 5800 | 2003 |
| 359 | 20240116 | 141100 | 2195056130 | 5810 | 5810 | 5830 | 5810 | 1345 |
| 360 | 20240116 | 141000 | 2187228130 | 5820 | 5800 | 5820 | 5790 | 1401 |
| 361 | 20240116 | 140900 | 2179101330 | 5800 | 5800 | 5820 | 5790 | 2993 |
| 362 | 20240116 | 140800 | 2161751180 | 5810 | 5810 | 5820 | 5790 | 3283 |
| 363 | 20240116 | 140700 | 2142706170 | 5800 | 5830 | 5830 | 5790 | 7267 |
| 364 | 20240116 | 140600 | 2100526940 | 5820 | 5840 | 5840 | 5810 | 3642 |
| 365 | 20240116 | 140500 | 2079301940 | 5850 | 5850 | 5870 | 5830 | 6407 |
| 366 | 20240116 | 140400 | 2041833690 | 5860 | 5840 | 5860 | 5820 | 10236 |
| 367 | 20240116 | 140300 | 1982018080 | 5830 | 5850 | 5860 | 5830 | 19228 |
| 368 | 20240116 | 140200 | 1869691900 | 5850 | 5820 | 5850 | 5820 | 3356 |
| 369 | 20240116 | 140100 | 1850124380 | 5820 | 5810 | 5830 | 5810 | 1318 |
| 370 | 20240116 | 140000 | 1842456090 | 5810 | 5800 | 5820 | 5780 | 2723 |
| 371 | 20240116 | 135900 | 1826660780 | 5810 | 5810 | 5830 | 5790 | 1935 |
| 372 | 20240116 | 135800 | 1815425870 | 5820 | 5800 | 5820 | 5800 | 1227 |
| 373 | 20240116 | 135700 | 1808298630 | 5800 | 5810 | 5840 | 5770 | 6777 |
| 374 | 20240116 | 135600 | 1769025820 | 5850 | 5790 | 5850 | 5790 | 8897 |
| 375 | 20240116 | 135500 | 1717239220 | 5770 | 5780 | 5800 | 5770 | 1565 |
| 376 | 20240116 | 135400 | 1708188440 | 5780 | 5820 | 5820 | 5770 | 6784 |
| 377 | 20240116 | 135300 | 1668867040 | 5820 | 5760 | 5840 | 5740 | 22104 |
| 378 | 20240116 | 135200 | 1540598530 | 5750 | 5740 | 5780 | 5740 | 5754 |
| 379 | 20240116 | 135100 | 1507488430 | 5740 | 5710 | 5740 | 5700 | 957 |
| 380 | 20240116 | 135000 | 1502018810 | 5730 | 5740 | 5740 | 5700 | 419 |
| 381 | 20240116 | 134900 | 1499622150 | 5720 | 5730 | 5760 | 5720 | 913 |
| 382 | 20240116 | 134800 | 1494381120 | 5730 | 5730 | 5740 | 5710 | 946 |
| 383 | 20240116 | 134700 | 1488972340 | 5730 | 5700 | 5730 | 5700 | 1979 |
| 384 | 20240116 | 134600 | 1477667440 | 5710 | 5680 | 5710 | 5680 | 650 |
| 385 | 20240116 | 134500 | 1473966830 | 5680 | 5680 | 5680 | 5680 | 709 |
| 386 | 20240116 | 134400 | 1469939710 | 5680 | 5680 | 5680 | 5680 | 112 |
| 387 | 20240116 | 134300 | 1469303550 | 5680 | 5680 | 5680 | 5680 | 298 |
| 388 | 20240116 | 134200 | 1467610910 | 5690 | 5670 | 5690 | 5670 | 211 |
| 389 | 20240116 | 134100 | 1466412580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 390 | 20240116 | 134000 | 1466412580 | 5680 | 5680 | 5680 | 5680 | 328 |
| 391 | 20240116 | 133900 | 1464549540 | 5680 | 5680 | 5680 | 5680 | 300 |
| 392 | 20240116 | 133800 | 1462845540 | 5680 | 5680 | 5680 | 5680 | 100 |
| 393 | 20240116 | 133700 | 1462277540 | 5680 | 5680 | 5680 | 5680 | 9 |
| 394 | 20240116 | 133600 | 1462226420 | 5680 | 5680 | 5680 | 5680 | 2 |
| 395 | 20240116 | 133500 | 1462215060 | 5680 | 5680 | 5680 | 5680 | 100 |
| 396 | 20240116 | 133400 | 1461647060 | 5640 | 5680 | 5680 | 5640 | 758 |
| 397 | 20240116 | 133300 | 1457343140 | 5680 | 5680 | 5680 | 5680 | 300 |
| 398 | 20240116 | 133200 | 1455639140 | 5640 | 5640 | 5640 | 5640 | 0 |
| 399 | 20240116 | 133100 | 1455639140 | 5640 | 5640 | 5640 | 5640 | 150 |
| 400 | 20240116 | 133000 | 1454793140 | 5630 | 5650 | 5650 | 5630 | 162 |
| 401 | 20240116 | 132900 | 1453879920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 402 | 20240116 | 132800 | 1453879920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 403 | 20240116 | 132700 | 1453879920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 404 | 20240116 | 132600 | 1453879920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 405 | 20240116 | 132500 | 1453879920 | 5680 | 5680 | 5680 | 5680 | 0 |
| 406 | 20240116 | 132400 | 1453879920 | 5680 | 5680 | 5680 | 5680 | 224 |
| 407 | 20240116 | 132300 | 1452607600 | 5680 | 5680 | 5680 | 5680 | 10 |
| 408 | 20240116 | 132200 | 1452550800 | 5640 | 5630 | 5640 | 5630 | 176 |
| 409 | 20240116 | 132100 | 1451558400 | 5640 | 5650 | 5650 | 5640 | 628 |
| 410 | 20240116 | 132000 | 1448016470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 411 | 20240116 | 131900 | 1448016470 | 5640 | 5640 | 5640 | 5640 | 10 |
| 412 | 20240116 | 131800 | 1447960070 | 5680 | 5680 | 5680 | 5680 | 20 |
| 413 | 20240116 | 131700 | 1447846470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 414 | 20240116 | 131600 | 1447846470 | 5680 | 5660 | 5680 | 5660 | 6 |
| 415 | 20240116 | 131500 | 1447812490 | 5660 | 5660 | 5660 | 5660 | 20 |
| 416 | 20240116 | 131400 | 1447699290 | 5660 | 5660 | 5660 | 5660 | 1 |
| 417 | 20240116 | 131300 | 1447693630 | 5640 | 5640 | 5640 | 5640 | 107 |
| 418 | 20240116 | 131200 | 1447090150 | 5660 | 5660 | 5660 | 5640 | 871 |
| 419 | 20240116 | 131100 | 1442177520 | 5660 | 5660 | 5660 | 5660 | 1 |
| 420 | 20240116 | 131000 | 1442171860 | 5660 | 5650 | 5660 | 5640 | 82 |
| 421 | 20240116 | 130900 | 1441709350 | 5640 | 5660 | 5660 | 5640 | 687 |
| 422 | 20240116 | 130800 | 1437832970 | 5650 | 5670 | 5670 | 5650 | 21 |
| 423 | 20240116 | 130700 | 1437714300 | 5680 | 5650 | 5680 | 5640 | 351 |
| 424 | 20240116 | 130600 | 1435731650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 425 | 20240116 | 130500 | 1435731650 | 5640 | 5640 | 5640 | 5640 | 364 |
| 426 | 20240116 | 130400 | 1433678690 | 5640 | 5640 | 5640 | 5640 | 241 |
| 427 | 20240116 | 130300 | 1432319450 | 5680 | 5660 | 5680 | 5650 | 419 |
| 428 | 20240116 | 130200 | 1429949060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 429 | 20240116 | 130100 | 1429949060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 430 | 20240116 | 130000 | 1429949060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 431 | 20240116 | 125900 | 1429949060 | 5680 | 5680 | 5680 | 5680 | 5 |
| 432 | 20240116 | 125800 | 1429920660 | 5680 | 5680 | 5680 | 5680 | 18 |
| 433 | 20240116 | 125700 | 1429818420 | 5670 | 5670 | 5670 | 5670 | 501 |
| 434 | 20240116 | 125600 | 1426977750 | 5670 | 5660 | 5670 | 5660 | 60 |
| 435 | 20240116 | 125500 | 1426637730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 436 | 20240116 | 125400 | 1426637730 | 5660 | 5660 | 5660 | 5660 | 12 |
| 437 | 20240116 | 125300 | 1426569810 | 5670 | 5670 | 5670 | 5670 | 1 |
| 438 | 20240116 | 125200 | 1426564140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 439 | 20240116 | 125100 | 1426564140 | 5650 | 5650 | 5650 | 5650 | 0 |
| 440 | 20240116 | 125000 | 1426564140 | 5650 | 5650 | 5650 | 5650 | 50 |
| 441 | 20240116 | 124900 | 1426281640 | 5650 | 5660 | 5680 | 5650 | 10 |
| 442 | 20240116 | 124800 | 1426225030 | 5660 | 5660 | 5660 | 5660 | 101 |
| 443 | 20240116 | 124700 | 1425653370 | 5650 | 5640 | 5650 | 5640 | 2529 |
| 444 | 20240116 | 124600 | 1411389060 | 5630 | 5630 | 5630 | 5630 | 147 |
| 445 | 20240116 | 124500 | 1410561450 | 5620 | 5650 | 5650 | 5620 | 3644 |
| 446 | 20240116 | 124400 | 1390024620 | 5650 | 5660 | 5660 | 5650 | 1721 |
| 447 | 20240116 | 124300 | 1380288760 | 5670 | 5670 | 5670 | 5670 | 286 |
| 448 | 20240116 | 124200 | 1378667140 | 5670 | 5660 | 5670 | 5660 | 63 |
| 449 | 20240116 | 124100 | 1378310390 | 5660 | 5660 | 5660 | 5660 | 114 |
| 450 | 20240116 | 124000 | 1377665150 | 5670 | 5660 | 5670 | 5660 | 127 |
| 451 | 20240116 | 123900 | 1376946230 | 5670 | 5680 | 5680 | 5670 | 2630 |
| 452 | 20240116 | 123800 | 1362022390 | 5680 | 5680 | 5680 | 5680 | 0 |
| 453 | 20240116 | 123700 | 1362022390 | 5680 | 5690 | 5690 | 5680 | 52 |
| 454 | 20240116 | 123600 | 1361726520 | 5690 | 5710 | 5710 | 5690 | 21 |
| 455 | 20240116 | 123500 | 1361606630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 456 | 20240116 | 123400 | 1361606630 | 5710 | 5690 | 5710 | 5680 | 460 |
| 457 | 20240116 | 123300 | 1358991000 | 5710 | 5710 | 5710 | 5710 | 0 |
| 458 | 20240116 | 123200 | 1358991000 | 5710 | 5710 | 5710 | 5710 | 0 |
| 459 | 20240116 | 123100 | 1358991000 | 5710 | 5710 | 5710 | 5710 | 20 |
| 460 | 20240116 | 123000 | 1358876800 | 5720 | 5720 | 5720 | 5720 | 0 |
| 461 | 20240116 | 122900 | 1358876800 | 5720 | 5720 | 5720 | 5720 | 0 |
| 462 | 20240116 | 122800 | 1358876800 | 5720 | 5720 | 5720 | 5720 | 0 |
| 463 | 20240116 | 122700 | 1358876800 | 5720 | 5710 | 5720 | 5710 | 814 |
| 464 | 20240116 | 122600 | 1354228690 | 5710 | 5710 | 5710 | 5710 | 18 |
| 465 | 20240116 | 122500 | 1354125910 | 5690 | 5690 | 5690 | 5690 | 269 |
| 466 | 20240116 | 122400 | 1352595300 | 5720 | 5710 | 5720 | 5710 | 331 |
| 467 | 20240116 | 122300 | 1350705120 | 5710 | 5710 | 5710 | 5710 | 102 |
| 468 | 20240116 | 122200 | 1350122700 | 5710 | 5710 | 5710 | 5710 | 0 |
| 469 | 20240116 | 122100 | 1350122700 | 5710 | 5710 | 5710 | 5710 | 34 |
| 470 | 20240116 | 122000 | 1349928560 | 5710 | 5710 | 5710 | 5710 | 1 |
| 471 | 20240116 | 121900 | 1349922850 | 5710 | 5710 | 5710 | 5710 | 17 |
| 472 | 20240116 | 121800 | 1349825780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 473 | 20240116 | 121700 | 1349825780 | 5680 | 5680 | 5680 | 5680 | 16 |
| 474 | 20240116 | 121600 | 1349734900 | 5680 | 5690 | 5690 | 5680 | 131 |
| 475 | 20240116 | 121500 | 1348990120 | 5700 | 5710 | 5710 | 5700 | 4 |
| 476 | 20240116 | 121400 | 1348967290 | 5710 | 5710 | 5710 | 5710 | 14 |
| 477 | 20240116 | 121300 | 1348887350 | 5710 | 5700 | 5710 | 5700 | 22 |
| 478 | 20240116 | 121200 | 1348761930 | 5700 | 5700 | 5700 | 5700 | 32 |
| 479 | 20240116 | 121100 | 1348579530 | 5710 | 5700 | 5710 | 5670 | 1048 |
| 480 | 20240116 | 121000 | 1342607330 | 5700 | 5700 | 5700 | 5700 | 18 |
| 481 | 20240116 | 120900 | 1342504730 | 5700 | 5700 | 5700 | 5700 | 10 |
| 482 | 20240116 | 120800 | 1342447730 | 5700 | 5670 | 5700 | 5670 | 147 |
| 483 | 20240116 | 120700 | 1341613730 | 5670 | 5670 | 5670 | 5670 | 20 |
| 484 | 20240116 | 120600 | 1341500330 | 5690 | 5690 | 5690 | 5690 | 53 |
| 485 | 20240116 | 120500 | 1341198760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 486 | 20240116 | 120400 | 1341198760 | 5710 | 5710 | 5710 | 5710 | 15 |
| 487 | 20240116 | 120300 | 1341113110 | 5720 | 5710 | 5720 | 5710 | 117 |
| 488 | 20240116 | 120200 | 1340444570 | 5690 | 5690 | 5690 | 5690 | 97 |
| 489 | 20240116 | 120100 | 1339892640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 490 | 20240116 | 120000 | 1339892640 | 5680 | 5680 | 5680 | 5680 | 263 |
| 491 | 20240116 | 115900 | 1338398800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 492 | 20240116 | 115800 | 1338398800 | 5680 | 5680 | 5680 | 5680 | 200 |
| 493 | 20240116 | 115700 | 1337262800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 494 | 20240116 | 115600 | 1337262800 | 5690 | 5690 | 5690 | 5690 | 1 |
| 495 | 20240116 | 115500 | 1337257110 | 5690 | 5670 | 5690 | 5670 | 816 |
| 496 | 20240116 | 115400 | 1332630370 | 5680 | 5680 | 5680 | 5680 | 100 |
| 497 | 20240116 | 115300 | 1332062370 | 5680 | 5680 | 5680 | 5680 | 276 |
| 498 | 20240116 | 115200 | 1330494690 | 5700 | 5690 | 5700 | 5670 | 530 |
| 499 | 20240116 | 115100 | 1327485860 | 5670 | 5690 | 5690 | 5670 | 41 |
| 500 | 20240116 | 115000 | 1327252970 | 5690 | 5690 | 5700 | 5680 | 291 |
| 501 | 20240116 | 114900 | 1325599840 | 5700 | 5700 | 5700 | 5700 | 10 |
| 502 | 20240116 | 114800 | 1325542840 | 5710 | 5700 | 5710 | 5690 | 768 |
| 503 | 20240116 | 114700 | 1321165700 | 5710 | 5700 | 5710 | 5700 | 101 |
| 504 | 20240116 | 114600 | 1320589990 | 5700 | 5700 | 5700 | 5700 | 200 |
| 505 | 20240116 | 114500 | 1319449990 | 5690 | 5690 | 5690 | 5690 | 50 |
| 506 | 20240116 | 114400 | 1319165490 | 5690 | 5690 | 5690 | 5690 | 86 |
| 507 | 20240116 | 114300 | 1318676150 | 5700 | 5700 | 5700 | 5700 | 13 |
| 508 | 20240116 | 114200 | 1318602050 | 5700 | 5700 | 5710 | 5700 | 6 |
| 509 | 20240116 | 114100 | 1318567820 | 5690 | 5690 | 5690 | 5690 | 99 |
| 510 | 20240116 | 114000 | 1318004510 | 5690 | 5680 | 5690 | 5680 | 701 |
| 511 | 20240116 | 113900 | 1314022820 | 5690 | 5720 | 5720 | 5690 | 558 |
| 512 | 20240116 | 113800 | 1310847070 | 5700 | 5700 | 5700 | 5700 | 2 |
| 513 | 20240116 | 113700 | 1310835670 | 5720 | 5720 | 5720 | 5720 | 1 |
| 514 | 20240116 | 113600 | 1310829950 | 5710 | 5700 | 5720 | 5700 | 773 |
| 515 | 20240116 | 113500 | 1306416120 | 5700 | 5720 | 5720 | 5700 | 6 |
| 516 | 20240116 | 113400 | 1306381820 | 5690 | 5690 | 5690 | 5690 | 233 |
| 517 | 20240116 | 113300 | 1305056050 | 5680 | 5690 | 5690 | 5680 | 318 |
| 518 | 20240116 | 113200 | 1303249570 | 5690 | 5720 | 5720 | 5690 | 812 |
| 519 | 20240116 | 113100 | 1298629170 | 5720 | 5720 | 5720 | 5690 | 386 |
| 520 | 20240116 | 113000 | 1296432680 | 5730 | 5720 | 5740 | 5720 | 801 |
| 521 | 20240116 | 112900 | 1291845530 | 5720 | 5690 | 5720 | 5690 | 147 |
| 522 | 20240116 | 112800 | 1291004780 | 5700 | 5700 | 5700 | 5700 | 159 |
| 523 | 20240116 | 112700 | 1290098480 | 5700 | 5720 | 5720 | 5700 | 1565 |
| 524 | 20240116 | 112600 | 1281171520 | 5710 | 5720 | 5720 | 5710 | 56 |
| 525 | 20240116 | 112500 | 1280851600 | 5720 | 5720 | 5720 | 5710 | 296 |
| 526 | 20240116 | 112400 | 1279158500 | 5720 | 5700 | 5720 | 5700 | 94 |
| 527 | 20240116 | 112300 | 1278621900 | 5720 | 5730 | 5730 | 5710 | 2354 |
| 528 | 20240116 | 112200 | 1265158790 | 5740 | 5750 | 5760 | 5740 | 157 |
| 529 | 20240116 | 112100 | 1264257410 | 5760 | 5730 | 5760 | 5730 | 5 |
| 530 | 20240116 | 112000 | 1264228730 | 5750 | 5740 | 5750 | 5740 | 663 |
| 531 | 20240116 | 111900 | 1260421800 | 5750 | 5760 | 5760 | 5740 | 282 |
| 532 | 20240116 | 111800 | 1258798350 | 5760 | 5760 | 5770 | 5750 | 3889 |
| 533 | 20240116 | 111700 | 1236382890 | 5760 | 5730 | 5760 | 5710 | 6786 |
| 534 | 20240116 | 111600 | 1197411710 | 5720 | 5720 | 5720 | 5720 | 522 |
| 535 | 20240116 | 111500 | 1194425870 | 5700 | 5700 | 5700 | 5700 | 1 |
| 536 | 20240116 | 111400 | 1194420170 | 5700 | 5710 | 5710 | 5700 | 2178 |
| 537 | 20240116 | 111300 | 1181993310 | 5710 | 5710 | 5720 | 5710 | 399 |
| 538 | 20240116 | 111200 | 1179714940 | 5710 | 5710 | 5710 | 5710 | 501 |
| 539 | 20240116 | 111100 | 1176854230 | 5690 | 5690 | 5690 | 5690 | 1 |
| 540 | 20240116 | 111000 | 1176848540 | 5700 | 5710 | 5710 | 5700 | 1862 |
| 541 | 20240116 | 110900 | 1166228040 | 5710 | 5710 | 5720 | 5710 | 1787 |
| 542 | 20240116 | 110800 | 1156021790 | 5710 | 5710 | 5710 | 5710 | 16 |
| 543 | 20240116 | 110700 | 1155930430 | 5710 | 5700 | 5710 | 5700 | 60 |
| 544 | 20240116 | 110600 | 1155588320 | 5700 | 5680 | 5700 | 5680 | 591 |
| 545 | 20240116 | 110500 | 1152228600 | 5690 | 5690 | 5690 | 5690 | 18 |
| 546 | 20240116 | 110400 | 1152126180 | 5680 | 5680 | 5680 | 5680 | 525 |
| 547 | 20240116 | 110300 | 1149144180 | 5690 | 5690 | 5690 | 5690 | 100 |
| 548 | 20240116 | 110200 | 1148575180 | 5690 | 5700 | 5700 | 5690 | 178 |
| 549 | 20240116 | 110100 | 1147562320 | 5700 | 5700 | 5700 | 5690 | 60 |
| 550 | 20240116 | 110000 | 1147220660 | 5700 | 5700 | 5700 | 5700 | 1 |
| 551 | 20240116 | 105900 | 1147214960 | 5690 | 5690 | 5690 | 5680 | 5 |
| 552 | 20240116 | 105800 | 1147186540 | 5690 | 5730 | 5730 | 5690 | 42 |
| 553 | 20240116 | 105700 | 1146947520 | 5700 | 5710 | 5740 | 5700 | 2608 |
| 554 | 20240116 | 105600 | 1132077850 | 5710 | 5700 | 5710 | 5700 | 6 |
| 555 | 20240116 | 105500 | 1132043600 | 5750 | 5700 | 5750 | 5690 | 2791 |
| 556 | 20240116 | 105400 | 1116065280 | 5700 | 5690 | 5700 | 5690 | 272 |
| 557 | 20240116 | 105300 | 1114517590 | 5690 | 5690 | 5690 | 5680 | 2253 |
| 558 | 20240116 | 105200 | 1101700520 | 5690 | 5690 | 5690 | 5690 | 12 |
| 559 | 20240116 | 105100 | 1101632240 | 5690 | 5680 | 5690 | 5670 | 743 |
| 560 | 20240116 | 105000 | 1097415450 | 5690 | 5680 | 5690 | 5680 | 252 |
| 561 | 20240116 | 104900 | 1095984080 | 5680 | 5680 | 5680 | 5680 | 1782 |
| 562 | 20240116 | 104800 | 1085862320 | 5670 | 5670 | 5670 | 5670 | 0 |
| 563 | 20240116 | 104700 | 1085862320 | 5670 | 5670 | 5690 | 5670 | 363 |
| 564 | 20240116 | 104600 | 1083801060 | 5660 | 5670 | 5670 | 5660 | 82 |
| 565 | 20240116 | 104500 | 1083336130 | 5660 | 5680 | 5680 | 5660 | 191 |
| 566 | 20240116 | 104400 | 1082255050 | 5660 | 5680 | 5680 | 5660 | 110 |
| 567 | 20240116 | 104300 | 1081632050 | 5680 | 5680 | 5680 | 5670 | 409 |
| 568 | 20240116 | 104200 | 1079311490 | 5680 | 5670 | 5680 | 5670 | 336 |
| 569 | 20240116 | 104100 | 1077406010 | 5670 | 5660 | 5670 | 5660 | 247 |
| 570 | 20240116 | 104000 | 1076006980 | 5660 | 5660 | 5660 | 5660 | 390 |
| 571 | 20240116 | 103900 | 1073799580 | 5660 | 5670 | 5670 | 5660 | 321 |
| 572 | 20240116 | 103800 | 1071981710 | 5670 | 5620 | 5670 | 5620 | 2658 |
| 573 | 20240116 | 103700 | 1056950520 | 5640 | 5630 | 5640 | 5610 | 923 |
| 574 | 20240116 | 103600 | 1051754040 | 5610 | 5620 | 5620 | 5610 | 254 |
| 575 | 20240116 | 103500 | 1050326570 | 5610 | 5610 | 5610 | 5610 | 50 |
| 576 | 20240116 | 103400 | 1050046070 | 5620 | 5600 | 5620 | 5600 | 266 |
| 577 | 20240116 | 103300 | 1048553530 | 5630 | 5620 | 5630 | 5600 | 109 |
| 578 | 20240116 | 103200 | 1047940890 | 5630 | 5620 | 5630 | 5620 | 201 |
| 579 | 20240116 | 103100 | 1046810360 | 5610 | 5590 | 5610 | 5590 | 157 |
| 580 | 20240116 | 103000 | 1045930730 | 5590 | 5600 | 5600 | 5590 | 1587 |
| 581 | 20240116 | 102900 | 1037059100 | 5590 | 5590 | 5590 | 5590 | 443 |
| 582 | 20240116 | 102800 | 1034582730 | 5580 | 5590 | 5590 | 5580 | 2453 |
| 583 | 20240116 | 102700 | 1020875910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 584 | 20240116 | 102600 | 1020875910 | 5590 | 5590 | 5600 | 5590 | 303 |
| 585 | 20240116 | 102500 | 1019180140 | 5590 | 5590 | 5590 | 5590 | 0 |
| 586 | 20240116 | 102400 | 1019180140 | 5590 | 5590 | 5590 | 5590 | 50 |
| 587 | 20240116 | 102300 | 1018900640 | 5590 | 5600 | 5610 | 5590 | 2011 |
| 588 | 20240116 | 102200 | 1007647490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 589 | 20240116 | 102100 | 1007647490 | 5600 | 5610 | 5610 | 5600 | 1600 |
| 590 | 20240116 | 102000 | 998684490 | 5600 | 5620 | 5630 | 5600 | 1357 |
| 591 | 20240116 | 101900 | 991080140 | 5620 | 5630 | 5630 | 5610 | 370 |
| 592 | 20240116 | 101800 | 988998800 | 5620 | 5630 | 5630 | 5620 | 693 |
| 593 | 20240116 | 101700 | 985097800 | 5630 | 5630 | 5630 | 5630 | 0 |
| 594 | 20240116 | 101600 | 985097800 | 5630 | 5630 | 5630 | 5630 | 14 |
| 595 | 20240116 | 101500 | 985018980 | 5640 | 5650 | 5650 | 5590 | 2653 |
| 596 | 20240116 | 101400 | 970158590 | 5610 | 5620 | 5620 | 5610 | 562 |
| 597 | 20240116 | 101300 | 967005160 | 5620 | 5620 | 5620 | 5610 | 429 |
| 598 | 20240116 | 101200 | 964594470 | 5640 | 5620 | 5640 | 5620 | 157 |
| 599 | 20240116 | 101100 | 963710370 | 5650 | 5650 | 5650 | 5650 | 40 |
| 600 | 20240116 | 101000 | 963484370 | 5660 | 5620 | 5660 | 5600 | 880 |
| 601 | 20240116 | 100900 | 958539850 | 5600 | 5600 | 5620 | 5600 | 427 |
| 602 | 20240116 | 100800 | 956148230 | 5590 | 5600 | 5610 | 5590 | 458 |
| 603 | 20240116 | 100700 | 953583540 | 5580 | 5580 | 5580 | 5580 | 364 |
| 604 | 20240116 | 100600 | 951552420 | 5580 | 5590 | 5590 | 5580 | 123 |
| 605 | 20240116 | 100500 | 950865780 | 5580 | 5590 | 5590 | 5580 | 1821 |
| 606 | 20240116 | 100400 | 940703930 | 5580 | 5600 | 5600 | 5580 | 5678 |
| 607 | 20240116 | 100300 | 908923660 | 5600 | 5610 | 5610 | 5600 | 774 |
| 608 | 20240116 | 100200 | 904584160 | 5610 | 5620 | 5620 | 5610 | 1053 |
| 609 | 20240116 | 100100 | 898676480 | 5610 | 5620 | 5630 | 5610 | 1435 |
| 610 | 20240116 | 100000 | 890618360 | 5630 | 5620 | 5630 | 5610 | 1086 |
| 611 | 20240116 | 095900 | 884515980 | 5620 | 5600 | 5620 | 5600 | 1440 |
| 612 | 20240116 | 095800 | 876443770 | 5600 | 5640 | 5640 | 5600 | 6311 |
| 613 | 20240116 | 095700 | 840979550 | 5640 | 5650 | 5650 | 5640 | 870 |
| 614 | 20240116 | 095600 | 836069420 | 5640 | 5650 | 5650 | 5640 | 1088 |
| 615 | 20240116 | 095500 | 829932250 | 5660 | 5650 | 5660 | 5640 | 218 |
| 616 | 20240116 | 095400 | 828701680 | 5640 | 5670 | 5670 | 5640 | 51 |
| 617 | 20240116 | 095300 | 828412540 | 5680 | 5650 | 5680 | 5640 | 539 |
| 618 | 20240116 | 095200 | 825367860 | 5680 | 5650 | 5680 | 5640 | 628 |
| 619 | 20240116 | 095100 | 821824900 | 5640 | 5620 | 5680 | 5620 | 4180 |
| 620 | 20240116 | 095000 | 798258880 | 5620 | 5660 | 5660 | 5620 | 1968 |
| 621 | 20240116 | 094900 | 787180670 | 5660 | 5690 | 5690 | 5660 | 15980 |
| 622 | 20240116 | 094800 | 696402940 | 5690 | 5690 | 5700 | 5690 | 990 |
| 623 | 20240116 | 094700 | 690768340 | 5690 | 5710 | 5710 | 5690 | 578 |
| 624 | 20240116 | 094600 | 687471870 | 5710 | 5740 | 5750 | 5710 | 1227 |
| 625 | 20240116 | 094500 | 680441340 | 5730 | 5790 | 5800 | 5730 | 4376 |
| 626 | 20240116 | 094400 | 655200020 | 5790 | 5730 | 5800 | 5730 | 8633 |
| 627 | 20240116 | 094300 | 605340130 | 5730 | 5710 | 5760 | 5710 | 3238 |
| 628 | 20240116 | 094200 | 586727120 | 5740 | 5710 | 5740 | 5710 | 3056 |
| 629 | 20240116 | 094100 | 569214050 | 5700 | 5720 | 5740 | 5700 | 3094 |
| 630 | 20240116 | 094000 | 551551850 | 5730 | 5740 | 5740 | 5720 | 959 |
| 631 | 20240116 | 093900 | 546057750 | 5740 | 5760 | 5760 | 5720 | 3467 |
| 632 | 20240116 | 093800 | 526154540 | 5760 | 5690 | 5770 | 5690 | 4497 |
| 633 | 20240116 | 093700 | 500327520 | 5680 | 5660 | 5680 | 5660 | 1833 |
| 634 | 20240116 | 093600 | 489927080 | 5660 | 5660 | 5680 | 5630 | 5388 |
| 635 | 20240116 | 093500 | 459414440 | 5660 | 5620 | 5660 | 5610 | 1503 |
| 636 | 20240116 | 093400 | 450941970 | 5610 | 5630 | 5630 | 5610 | 4612 |
| 637 | 20240116 | 093300 | 425016500 | 5630 | 5630 | 5630 | 5630 | 0 |
| 638 | 20240116 | 093200 | 425016500 | 5630 | 5630 | 5630 | 5630 | 1095 |
| 639 | 20240116 | 093100 | 418851650 | 5630 | 5650 | 5650 | 5630 | 2822 |
| 640 | 20240116 | 093000 | 402956210 | 5650 | 5670 | 5670 | 5650 | 678 |
| 641 | 20240116 | 092900 | 399114870 | 5670 | 5660 | 5670 | 5660 | 2108 |
| 642 | 20240116 | 092800 | 387164580 | 5660 | 5650 | 5660 | 5650 | 325 |
| 643 | 20240116 | 092700 | 385325290 | 5640 | 5630 | 5640 | 5630 | 4005 |
| 644 | 20240116 | 092600 | 362739850 | 5630 | 5640 | 5640 | 5620 | 1264 |
| 645 | 20240116 | 092500 | 355625320 | 5640 | 5660 | 5660 | 5640 | 3774 |
| 646 | 20240116 | 092400 | 334317650 | 5670 | 5660 | 5670 | 5660 | 186 |
| 647 | 20240116 | 092300 | 333263280 | 5670 | 5670 | 5680 | 5660 | 2662 |
| 648 | 20240116 | 092200 | 318182250 | 5670 | 5670 | 5680 | 5670 | 1743 |
| 649 | 20240116 | 092100 | 308298780 | 5690 | 5680 | 5690 | 5680 | 5650 |
| 650 | 20240116 | 092000 | 276194710 | 5680 | 5690 | 5700 | 5680 | 1804 |
| 651 | 20240116 | 091900 | 265929530 | 5700 | 5720 | 5720 | 5700 | 158 |
| 652 | 20240116 | 091800 | 265028910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 653 | 20240116 | 091700 | 265028910 | 5720 | 5690 | 5720 | 5690 | 82 |
| 654 | 20240116 | 091600 | 264562300 | 5690 | 5690 | 5690 | 5690 | 639 |
| 655 | 20240116 | 091500 | 260926390 | 5690 | 5700 | 5700 | 5690 | 1116 |
| 656 | 20240116 | 091400 | 254574010 | 5690 | 5700 | 5720 | 5690 | 1748 |
| 657 | 20240116 | 091300 | 244620230 | 5700 | 5680 | 5700 | 5680 | 587 |
| 658 | 20240116 | 091200 | 241280360 | 5680 | 5680 | 5700 | 5680 | 928 |
| 659 | 20240116 | 091100 | 236008980 | 5680 | 5690 | 5690 | 5680 | 2442 |
| 660 | 20240116 | 091000 | 222136630 | 5700 | 5700 | 5710 | 5690 | 3917 |
| 661 | 20240116 | 090900 | 199820880 | 5700 | 5700 | 5720 | 5700 | 100 |
| 662 | 20240116 | 090800 | 199250740 | 5700 | 5700 | 5710 | 5700 | 2281 |
| 663 | 20240116 | 090700 | 186248740 | 5700 | 5690 | 5710 | 5690 | 982 |
| 664 | 20240116 | 090600 | 180658660 | 5680 | 5700 | 5720 | 5680 | 3242 |
| 665 | 20240116 | 090500 | 162206150 | 5700 | 5720 | 5720 | 5700 | 698 |
| 666 | 20240116 | 090400 | 158221280 | 5720 | 5700 | 5740 | 5700 | 1267 |
| 667 | 20240116 | 090300 | 150973930 | 5740 | 5700 | 5740 | 5690 | 849 |
| 668 | 20240116 | 090200 | 146122730 | 5700 | 5710 | 5720 | 5680 | 2056 |
| 669 | 20240116 | 090100 | 134412460 | 5700 | 5750 | 5760 | 5700 | 4680 |
| 670 | 20240116 | 090000 | 107645720 | 5720 | 5760 | 5790 | 5720 | 18698 |