33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 3 | 20240227 | 200400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240227 | 200300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240227 | 200200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240227 | 200100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240227 | 200000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240227 | 195900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240227 | 195800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240227 | 195700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240227 | 195600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240227 | 195500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240227 | 195400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240227 | 195300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240227 | 195200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240227 | 195100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240227 | 195000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240227 | 194900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240227 | 194800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240227 | 194700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240227 | 194600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240227 | 194500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240227 | 194400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240227 | 194300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240227 | 194200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240227 | 194100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240227 | 194000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240227 | 193900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240227 | 193800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240227 | 193700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240227 | 193600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240227 | 193500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 33 | 20240227 | 193400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240227 | 193300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240227 | 193200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240227 | 193100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240227 | 193000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240227 | 192900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240227 | 192800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240227 | 192700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240227 | 192600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240227 | 192500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240227 | 192400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240227 | 192300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240227 | 192200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240227 | 192100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240227 | 192000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240227 | 191900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240227 | 191800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240227 | 191700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240227 | 191600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240227 | 191500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240227 | 191400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240227 | 191300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240227 | 191200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240227 | 191100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240227 | 191000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240227 | 190900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240227 | 190800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240227 | 190700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240227 | 190600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240227 | 190500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 63 | 20240227 | 190400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240227 | 190300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240227 | 190200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240227 | 190100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240227 | 190000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240227 | 185900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240227 | 185800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240227 | 185700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240227 | 185600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240227 | 185500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240227 | 185400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240227 | 185300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240227 | 185200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240227 | 185100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240227 | 185000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240227 | 184900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240227 | 184800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240227 | 184700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240227 | 184600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240227 | 184500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240227 | 184400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240227 | 184300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240227 | 184200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240227 | 184100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240227 | 184000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240227 | 183900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240227 | 183800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240227 | 183700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240227 | 183600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240227 | 183500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 93 | 20240227 | 183400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240227 | 183300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240227 | 183200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240227 | 183100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240227 | 183000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240227 | 182900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240227 | 182800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240227 | 182700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240227 | 182600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240227 | 182500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240227 | 182400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240227 | 182300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240227 | 182200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240227 | 182100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240227 | 182000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240227 | 181900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240227 | 181800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240227 | 181700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240227 | 181600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240227 | 181500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240227 | 181400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240227 | 181300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240227 | 181200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240227 | 181100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240227 | 181000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240227 | 180900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240227 | 180800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240227 | 180700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240227 | 180600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240227 | 180500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 123 | 20240227 | 180400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240227 | 180300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240227 | 180200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240227 | 180100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240227 | 180000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240227 | 175900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240227 | 175800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240227 | 175700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240227 | 175600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240227 | 175500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240227 | 175400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240227 | 175300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240227 | 175200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240227 | 175100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240227 | 175000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240227 | 174900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240227 | 174800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240227 | 174700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240227 | 174600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240227 | 174500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240227 | 174400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240227 | 174300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240227 | 174200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240227 | 174100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240227 | 174000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240227 | 173900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240227 | 173800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240227 | 173700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240227 | 173600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240227 | 173500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 153 | 20240227 | 173400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240227 | 173300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240227 | 173200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240227 | 173100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240227 | 173000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240227 | 172900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240227 | 172800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240227 | 172700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240227 | 172600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240227 | 172500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240227 | 172400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240227 | 172300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240227 | 172200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240227 | 172100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240227 | 172000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240227 | 171900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240227 | 171800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240227 | 171700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240227 | 171600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240227 | 171500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240227 | 171400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240227 | 171300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240227 | 171200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240227 | 171100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240227 | 171000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240227 | 170900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240227 | 170800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240227 | 170700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240227 | 170600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240227 | 170500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 183 | 20240227 | 170400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240227 | 170300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240227 | 170200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240227 | 170100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240227 | 170000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240227 | 165900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240227 | 165800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240227 | 165700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240227 | 165600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240227 | 165500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240227 | 165400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240227 | 165300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240227 | 165200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240227 | 165100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240227 | 165000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240227 | 164900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240227 | 164800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240227 | 164700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240227 | 164600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240227 | 164500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240227 | 164400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240227 | 164300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240227 | 164200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240227 | 164100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240227 | 164000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240227 | 163900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240227 | 163800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240227 | 163700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240227 | 163600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240227 | 163500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 213 | 20240227 | 163400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240227 | 163300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240227 | 163200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240227 | 163100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240227 | 163000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240227 | 162900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240227 | 162800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240227 | 162700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240227 | 162600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240227 | 162500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240227 | 162400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240227 | 162300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240227 | 162200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240227 | 162100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240227 | 162000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240227 | 161900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240227 | 161800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240227 | 161700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240227 | 161600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240227 | 161500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240227 | 161400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240227 | 161300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240227 | 161200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240227 | 161100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240227 | 161000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240227 | 160900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240227 | 160800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240227 | 160700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240227 | 160600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240227 | 160500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 243 | 20240227 | 160400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240227 | 160300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240227 | 160200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240227 | 160100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240227 | 160000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240227 | 155900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240227 | 155800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240227 | 155700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240227 | 155600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240227 | 155500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240227 | 155400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240227 | 155300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240227 | 155200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240227 | 155100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240227 | 155000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240227 | 154900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240227 | 154800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240227 | 154700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240227 | 154600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240227 | 154500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240227 | 154400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240227 | 154300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240227 | 154200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240227 | 154100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240227 | 154000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240227 | 153900 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240227 | 153800 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240227 | 153700 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240227 | 153600 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240227 | 153500 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 273 | 20240227 | 153400 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240227 | 153300 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240227 | 153200 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240227 | 153100 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240227 | 153000 | 12647206280 | 5420 | 5420 | 5420 | 5420 | 19230 |
| 278 | 20240227 | 152900 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240227 | 152800 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240227 | 152700 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240227 | 152600 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240227 | 152500 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240227 | 152400 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240227 | 152300 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240227 | 152200 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240227 | 152100 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240227 | 152000 | 12542979680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240227 | 151900 | 12542979680 | 5420 | 5420 | 5450 | 5390 | 15905 |
| 289 | 20240227 | 151800 | 12456786960 | 5430 | 5410 | 5430 | 5410 | 4680 |
| 290 | 20240227 | 151700 | 12431412860 | 5410 | 5400 | 5430 | 5380 | 14188 |
| 291 | 20240227 | 151600 | 12354599590 | 5400 | 5390 | 5420 | 5390 | 5803 |
| 292 | 20240227 | 151500 | 12323231430 | 5390 | 5390 | 5410 | 5350 | 14557 |
| 293 | 20240227 | 151400 | 12244812230 | 5380 | 5350 | 5400 | 5340 | 22522 |
| 294 | 20240227 | 151300 | 12123734190 | 5340 | 5290 | 5340 | 5290 | 13346 |
| 295 | 20240227 | 151200 | 12052813480 | 5280 | 5270 | 5300 | 5270 | 4375 |
| 296 | 20240227 | 151100 | 12029680780 | 5280 | 5260 | 5280 | 5250 | 3061 |
| 297 | 20240227 | 151000 | 12013560540 | 5270 | 5270 | 5280 | 5240 | 15270 |
| 298 | 20240227 | 150900 | 11933390430 | 5270 | 5270 | 5280 | 5260 | 2764 |
| 299 | 20240227 | 150800 | 11918824520 | 5280 | 5290 | 5290 | 5270 | 2525 |
| 300 | 20240227 | 150700 | 11905501210 | 5280 | 5260 | 5280 | 5260 | 629 |
| 301 | 20240227 | 150600 | 11902183110 | 5290 | 5270 | 5290 | 5260 | 553 |
| 302 | 20240227 | 150500 | 11899272330 | 5290 | 5300 | 5300 | 5270 | 4336 |
| 303 | 20240227 | 150400 | 11876375100 | 5300 | 5290 | 5300 | 5290 | 711 |
| 304 | 20240227 | 150300 | 11872606900 | 5300 | 5290 | 5300 | 5290 | 1084 |
| 305 | 20240227 | 150200 | 11866872240 | 5290 | 5280 | 5290 | 5280 | 509 |
| 306 | 20240227 | 150100 | 11864184290 | 5270 | 5280 | 5290 | 5260 | 1121 |
| 307 | 20240227 | 150000 | 11858278840 | 5280 | 5280 | 5290 | 5280 | 1827 |
| 308 | 20240227 | 145900 | 11848614220 | 5290 | 5260 | 5290 | 5260 | 6174 |
| 309 | 20240227 | 145800 | 11816062940 | 5260 | 5260 | 5270 | 5260 | 281 |
| 310 | 20240227 | 145700 | 11814584280 | 5270 | 5260 | 5270 | 5260 | 70 |
| 311 | 20240227 | 145600 | 11814215780 | 5260 | 5260 | 5270 | 5260 | 1449 |
| 312 | 20240227 | 145500 | 11806593340 | 5260 | 5260 | 5270 | 5260 | 180 |
| 313 | 20240227 | 145400 | 11805645840 | 5270 | 5260 | 5270 | 5260 | 413 |
| 314 | 20240227 | 145300 | 11803473150 | 5270 | 5270 | 5270 | 5250 | 2235 |
| 315 | 20240227 | 145200 | 11791715530 | 5270 | 5250 | 5270 | 5250 | 1970 |
| 316 | 20240227 | 145100 | 11781359910 | 5260 | 5260 | 5260 | 5250 | 1198 |
| 317 | 20240227 | 145000 | 11775069700 | 5260 | 5260 | 5260 | 5250 | 1702 |
| 318 | 20240227 | 144900 | 11766129590 | 5260 | 5260 | 5260 | 5250 | 818 |
| 319 | 20240227 | 144800 | 11761829610 | 5260 | 5260 | 5260 | 5250 | 236 |
| 320 | 20240227 | 144700 | 11760588790 | 5260 | 5250 | 5260 | 5250 | 1771 |
| 321 | 20240227 | 144600 | 11751289130 | 5250 | 5240 | 5250 | 5240 | 1974 |
| 322 | 20240227 | 144500 | 11740942290 | 5240 | 5240 | 5250 | 5240 | 1858 |
| 323 | 20240227 | 144400 | 11731205960 | 5240 | 5250 | 5250 | 5230 | 4356 |
| 324 | 20240227 | 144300 | 11708369990 | 5260 | 5240 | 5260 | 5240 | 1079 |
| 325 | 20240227 | 144200 | 11702710280 | 5250 | 5250 | 5260 | 5230 | 6090 |
| 326 | 20240227 | 144100 | 11670842220 | 5250 | 5250 | 5260 | 5250 | 165 |
| 327 | 20240227 | 144000 | 11669975770 | 5260 | 5270 | 5270 | 5230 | 7326 |
| 328 | 20240227 | 143900 | 11631552310 | 5250 | 5250 | 5270 | 5250 | 312 |
| 329 | 20240227 | 143800 | 11629913850 | 5270 | 5260 | 5270 | 5250 | 244 |
| 330 | 20240227 | 143700 | 11628630470 | 5260 | 5260 | 5270 | 5260 | 1635 |
| 331 | 20240227 | 143600 | 11620029690 | 5270 | 5250 | 5270 | 5250 | 107 |
| 332 | 20240227 | 143500 | 11619466900 | 5250 | 5270 | 5270 | 5250 | 852 |
| 333 | 20240227 | 143400 | 11614993640 | 5250 | 5280 | 5280 | 5250 | 1031 |
| 334 | 20240227 | 143300 | 11609580460 | 5280 | 5270 | 5280 | 5260 | 860 |
| 335 | 20240227 | 143200 | 11605055740 | 5270 | 5250 | 5270 | 5240 | 3847 |
| 336 | 20240227 | 143100 | 11584814890 | 5260 | 5260 | 5260 | 5250 | 570 |
| 337 | 20240227 | 143000 | 11581821160 | 5260 | 5260 | 5270 | 5250 | 870 |
| 338 | 20240227 | 142900 | 11577253380 | 5260 | 5260 | 5260 | 5250 | 616 |
| 339 | 20240227 | 142800 | 11574018470 | 5250 | 5240 | 5260 | 5240 | 8300 |
| 340 | 20240227 | 142700 | 11530455800 | 5250 | 5270 | 5270 | 5250 | 5347 |
| 341 | 20240227 | 142600 | 11502376760 | 5270 | 5270 | 5270 | 5250 | 658 |
| 342 | 20240227 | 142500 | 11498914800 | 5260 | 5270 | 5270 | 5260 | 1726 |
| 343 | 20240227 | 142400 | 11489835430 | 5270 | 5270 | 5270 | 5250 | 1606 |
| 344 | 20240227 | 142300 | 11481386630 | 5270 | 5270 | 5270 | 5260 | 1149 |
| 345 | 20240227 | 142200 | 11475331440 | 5270 | 5260 | 5270 | 5240 | 5346 |
| 346 | 20240227 | 142100 | 11447237040 | 5260 | 5250 | 5260 | 5240 | 3391 |
| 347 | 20240227 | 142000 | 11429452570 | 5260 | 5250 | 5280 | 5250 | 2420 |
| 348 | 20240227 | 141900 | 11416737290 | 5260 | 5260 | 5280 | 5250 | 2825 |
| 349 | 20240227 | 141800 | 11401885280 | 5260 | 5250 | 5290 | 5250 | 3033 |
| 350 | 20240227 | 141700 | 11385937510 | 5250 | 5280 | 5290 | 5250 | 13337 |
| 351 | 20240227 | 141600 | 11315740610 | 5280 | 5270 | 5280 | 5260 | 2765 |
| 352 | 20240227 | 141500 | 11301184760 | 5280 | 5280 | 5290 | 5260 | 7562 |
| 353 | 20240227 | 141400 | 11261343280 | 5290 | 5290 | 5300 | 5270 | 8588 |
| 354 | 20240227 | 141300 | 11215979050 | 5300 | 5300 | 5300 | 5290 | 2336 |
| 355 | 20240227 | 141200 | 11203600870 | 5290 | 5300 | 5300 | 5290 | 2731 |
| 356 | 20240227 | 141100 | 11189132160 | 5310 | 5290 | 5310 | 5280 | 2932 |
| 357 | 20240227 | 141000 | 11173606940 | 5280 | 5310 | 5320 | 5280 | 8663 |
| 358 | 20240227 | 140900 | 11127752720 | 5320 | 5330 | 5330 | 5310 | 1987 |
| 359 | 20240227 | 140800 | 11117190310 | 5320 | 5290 | 5330 | 5290 | 4129 |
| 360 | 20240227 | 140700 | 11095284000 | 5300 | 5310 | 5320 | 5300 | 4937 |
| 361 | 20240227 | 140600 | 11069099520 | 5310 | 5330 | 5330 | 5300 | 7393 |
| 362 | 20240227 | 140500 | 11029885390 | 5330 | 5320 | 5330 | 5300 | 5520 |
| 363 | 20240227 | 140400 | 11000520120 | 5340 | 5320 | 5360 | 5300 | 9688 |
| 364 | 20240227 | 140300 | 10948970930 | 5310 | 5300 | 5330 | 5290 | 6970 |
| 365 | 20240227 | 140200 | 10911979720 | 5300 | 5340 | 5350 | 5280 | 45781 |
| 366 | 20240227 | 140100 | 10669016160 | 5330 | 5350 | 5370 | 5330 | 6285 |
| 367 | 20240227 | 140000 | 10635422270 | 5340 | 5320 | 5360 | 5320 | 14400 |
| 368 | 20240227 | 135900 | 10558553840 | 5320 | 5380 | 5380 | 5320 | 25329 |
| 369 | 20240227 | 135800 | 10423226190 | 5380 | 5370 | 5410 | 5370 | 17355 |
| 370 | 20240227 | 135700 | 10329808010 | 5380 | 5410 | 5440 | 5370 | 29287 |
| 371 | 20240227 | 135600 | 10171826790 | 5420 | 5380 | 5420 | 5360 | 9614 |
| 372 | 20240227 | 135500 | 10120003870 | 5360 | 5390 | 5390 | 5350 | 24213 |
| 373 | 20240227 | 135400 | 9990123310 | 5390 | 5340 | 5400 | 5340 | 24371 |
| 374 | 20240227 | 135300 | 9859038740 | 5340 | 5410 | 5440 | 5320 | 80548 |
| 375 | 20240227 | 135200 | 9425976870 | 5410 | 5500 | 5540 | 5370 | 139706 |
| 376 | 20240227 | 135100 | 8666997920 | 5500 | 5470 | 5520 | 5410 | 86520 |
| 377 | 20240227 | 135000 | 8194056650 | 5390 | 5390 | 5390 | 5390 | 0 |
| 378 | 20240227 | 134900 | 8194056650 | 5390 | 6000 | 6070 | 5390 | 315019 |
| 379 | 20240227 | 134800 | 6375542670 | 6000 | 6070 | 6100 | 5950 | 216135 |
| 380 | 20240227 | 134700 | 5073618890 | 6100 | 5980 | 6100 | 5880 | 397905 |
| 381 | 20240227 | 134600 | 2687894000 | 5880 | 5880 | 5880 | 5880 | 0 |
| 382 | 20240227 | 134500 | 2687894000 | 5880 | 5630 | 5880 | 5630 | 148543 |
| 383 | 20240227 | 134400 | 1829218180 | 5630 | 5630 | 5640 | 5620 | 1591 |
| 384 | 20240227 | 134300 | 1820256930 | 5640 | 5620 | 5640 | 5620 | 3724 |
| 385 | 20240227 | 134200 | 1799278470 | 5620 | 5620 | 5630 | 5600 | 1559 |
| 386 | 20240227 | 134100 | 1790517110 | 5620 | 5610 | 5620 | 5590 | 4674 |
| 387 | 20240227 | 134000 | 1764313050 | 5620 | 5630 | 5630 | 5620 | 580 |
| 388 | 20240227 | 133900 | 1761052750 | 5640 | 5640 | 5650 | 5620 | 2062 |
| 389 | 20240227 | 133800 | 1749423570 | 5640 | 5640 | 5640 | 5630 | 5187 |
| 390 | 20240227 | 133700 | 1720202630 | 5630 | 5620 | 5650 | 5620 | 2639 |
| 391 | 20240227 | 133600 | 1705357730 | 5650 | 5630 | 5650 | 5610 | 5546 |
| 392 | 20240227 | 133500 | 1674095960 | 5640 | 5660 | 5670 | 5630 | 12280 |
| 393 | 20240227 | 133400 | 1604607440 | 5660 | 5620 | 5660 | 5600 | 27024 |
| 394 | 20240227 | 133300 | 1452436480 | 5600 | 5600 | 5620 | 5590 | 8121 |
| 395 | 20240227 | 133200 | 1406952790 | 5590 | 5580 | 5600 | 5570 | 7480 |
| 396 | 20240227 | 133100 | 1365139120 | 5590 | 5570 | 5590 | 5560 | 6001 |
| 397 | 20240227 | 133000 | 1331726280 | 5570 | 5560 | 5580 | 5550 | 3396 |
| 398 | 20240227 | 132900 | 1312798710 | 5560 | 5570 | 5600 | 5540 | 11005 |
| 399 | 20240227 | 132800 | 1251428880 | 5550 | 5520 | 5600 | 5520 | 37285 |
| 400 | 20240227 | 132700 | 1043428730 | 5550 | 5490 | 5550 | 5490 | 12330 |
| 401 | 20240227 | 132600 | 975313930 | 5490 | 5490 | 5490 | 5490 | 8179 |
| 402 | 20240227 | 132500 | 930411220 | 5490 | 5440 | 5490 | 5440 | 2682 |
| 403 | 20240227 | 132400 | 915726580 | 5460 | 5450 | 5460 | 5450 | 1085 |
| 404 | 20240227 | 132300 | 909813320 | 5450 | 5450 | 5450 | 5450 | 1 |
| 405 | 20240227 | 132200 | 909807870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 406 | 20240227 | 132100 | 909807870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 407 | 20240227 | 132000 | 909807870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 408 | 20240227 | 131900 | 909807870 | 5450 | 5430 | 5450 | 5430 | 1015 |
| 409 | 20240227 | 131800 | 904276380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 410 | 20240227 | 131700 | 904276380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 411 | 20240227 | 131600 | 904276380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 412 | 20240227 | 131500 | 904276380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 413 | 20240227 | 131400 | 904276380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 414 | 20240227 | 131300 | 904276380 | 5450 | 5450 | 5450 | 5450 | 50 |
| 415 | 20240227 | 131200 | 904003880 | 5450 | 5450 | 5450 | 5450 | 1 |
| 416 | 20240227 | 131100 | 903998430 | 5440 | 5440 | 5440 | 5440 | 247 |
| 417 | 20240227 | 131000 | 902654750 | 5430 | 5430 | 5430 | 5430 | 51 |
| 418 | 20240227 | 130900 | 902377820 | 5440 | 5440 | 5440 | 5440 | 0 |
| 419 | 20240227 | 130800 | 902377820 | 5440 | 5430 | 5440 | 5430 | 3 |
| 420 | 20240227 | 130700 | 902361520 | 5450 | 5440 | 5450 | 5430 | 2105 |
| 421 | 20240227 | 130600 | 890927830 | 5450 | 5450 | 5450 | 5440 | 564 |
| 422 | 20240227 | 130500 | 887859250 | 5430 | 5440 | 5440 | 5430 | 1057 |
| 423 | 20240227 | 130400 | 882117970 | 5440 | 5440 | 5440 | 5440 | 123 |
| 424 | 20240227 | 130300 | 881448850 | 5450 | 5440 | 5450 | 5440 | 297 |
| 425 | 20240227 | 130200 | 879833160 | 5450 | 5450 | 5450 | 5450 | 3 |
| 426 | 20240227 | 130100 | 879816810 | 5450 | 5450 | 5450 | 5450 | 136 |
| 427 | 20240227 | 130000 | 879075610 | 5450 | 5450 | 5470 | 5450 | 142 |
| 428 | 20240227 | 125900 | 878301690 | 5470 | 5470 | 5470 | 5470 | 0 |
| 429 | 20240227 | 125800 | 878301690 | 5470 | 5470 | 5470 | 5470 | 0 |
| 430 | 20240227 | 125700 | 878301690 | 5470 | 5460 | 5470 | 5460 | 21 |
| 431 | 20240227 | 125600 | 878187020 | 5470 | 5470 | 5470 | 5450 | 202 |
| 432 | 20240227 | 125500 | 877086080 | 5460 | 5480 | 5480 | 5460 | 514 |
| 433 | 20240227 | 125400 | 874274480 | 5480 | 5440 | 5480 | 5440 | 674 |
| 434 | 20240227 | 125300 | 870598920 | 5450 | 5450 | 5450 | 5440 | 1825 |
| 435 | 20240227 | 125200 | 860660850 | 5440 | 5450 | 5450 | 5440 | 1079 |
| 436 | 20240227 | 125100 | 854780400 | 5450 | 5450 | 5450 | 5450 | 988 |
| 437 | 20240227 | 125000 | 849395800 | 5440 | 5440 | 5440 | 5440 | 170 |
| 438 | 20240227 | 124900 | 848471000 | 5440 | 5450 | 5450 | 5440 | 1713 |
| 439 | 20240227 | 124800 | 839151830 | 5450 | 5450 | 5450 | 5450 | 242 |
| 440 | 20240227 | 124700 | 837832930 | 5450 | 5460 | 5460 | 5450 | 1100 |
| 441 | 20240227 | 124600 | 831827930 | 5470 | 5450 | 5470 | 5450 | 1948 |
| 442 | 20240227 | 124500 | 821201380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 443 | 20240227 | 124400 | 821201380 | 5460 | 5460 | 5460 | 5460 | 70 |
| 444 | 20240227 | 124300 | 820819180 | 5460 | 5470 | 5470 | 5460 | 42 |
| 445 | 20240227 | 124200 | 820589850 | 5470 | 5470 | 5470 | 5470 | 253 |
| 446 | 20240227 | 124100 | 819205940 | 5460 | 5480 | 5480 | 5460 | 1576 |
| 447 | 20240227 | 124000 | 810581300 | 5480 | 5480 | 5510 | 5480 | 360 |
| 448 | 20240227 | 123900 | 808602780 | 5470 | 5470 | 5470 | 5470 | 1333 |
| 449 | 20240227 | 123800 | 801311270 | 5470 | 5490 | 5490 | 5470 | 308 |
| 450 | 20240227 | 123700 | 799626390 | 5520 | 5420 | 5520 | 5420 | 15137 |
| 451 | 20240227 | 123600 | 716639040 | 5420 | 5410 | 5420 | 5410 | 139 |
| 452 | 20240227 | 123500 | 715886600 | 5410 | 5410 | 5410 | 5410 | 14 |
| 453 | 20240227 | 123400 | 715810860 | 5410 | 5410 | 5410 | 5410 | 0 |
| 454 | 20240227 | 123300 | 715810860 | 5410 | 5410 | 5410 | 5410 | 10 |
| 455 | 20240227 | 123200 | 715756760 | 5410 | 5420 | 5420 | 5410 | 500 |
| 456 | 20240227 | 123100 | 713047560 | 5420 | 5420 | 5420 | 5420 | 27 |
| 457 | 20240227 | 123000 | 712901220 | 5420 | 5420 | 5420 | 5420 | 0 |
| 458 | 20240227 | 122900 | 712901220 | 5420 | 5420 | 5430 | 5420 | 197 |
| 459 | 20240227 | 122800 | 711832050 | 5420 | 5420 | 5420 | 5420 | 407 |
| 460 | 20240227 | 122700 | 709626110 | 5430 | 5430 | 5430 | 5430 | 1 |
| 461 | 20240227 | 122600 | 709620680 | 5420 | 5450 | 5450 | 5420 | 44 |
| 462 | 20240227 | 122500 | 709381300 | 5430 | 5430 | 5430 | 5430 | 100 |
| 463 | 20240227 | 122400 | 708838300 | 5430 | 5430 | 5430 | 5430 | 15 |
| 464 | 20240227 | 122300 | 708756850 | 5410 | 5420 | 5420 | 5410 | 230 |
| 465 | 20240227 | 122200 | 707512250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 466 | 20240227 | 122100 | 707512250 | 5430 | 5420 | 5430 | 5420 | 318 |
| 467 | 20240227 | 122000 | 705788510 | 5410 | 5450 | 5450 | 5410 | 1753 |
| 468 | 20240227 | 121900 | 696260660 | 5440 | 5450 | 5450 | 5440 | 198 |
| 469 | 20240227 | 121800 | 695182550 | 5450 | 5470 | 5480 | 5450 | 4157 |
| 470 | 20240227 | 121700 | 672487500 | 5470 | 5350 | 5470 | 5350 | 11066 |
| 471 | 20240227 | 121600 | 612280920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 472 | 20240227 | 121500 | 612280920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 473 | 20240227 | 121400 | 612280920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 474 | 20240227 | 121300 | 612280920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 475 | 20240227 | 121200 | 612280920 | 5350 | 5350 | 5350 | 5350 | 390 |
| 476 | 20240227 | 121100 | 610194420 | 5350 | 5350 | 5350 | 5350 | 0 |
| 477 | 20240227 | 121000 | 610194420 | 5350 | 5350 | 5350 | 5350 | 3 |
| 478 | 20240227 | 120900 | 610178370 | 5350 | 5350 | 5350 | 5350 | 60 |
| 479 | 20240227 | 120800 | 609857370 | 5340 | 5340 | 5340 | 5340 | 1 |
| 480 | 20240227 | 120700 | 609852030 | 5340 | 5340 | 5340 | 5340 | 77 |
| 481 | 20240227 | 120600 | 609440850 | 5340 | 5340 | 5340 | 5340 | 314 |
| 482 | 20240227 | 120500 | 607764090 | 5340 | 5360 | 5360 | 5340 | 542 |
| 483 | 20240227 | 120400 | 604866670 | 5360 | 5370 | 5370 | 5360 | 14 |
| 484 | 20240227 | 120300 | 604791510 | 5380 | 5380 | 5380 | 5380 | 2 |
| 485 | 20240227 | 120200 | 604780750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 486 | 20240227 | 120100 | 604780750 | 5400 | 5400 | 5400 | 5400 | 0 |
| 487 | 20240227 | 120000 | 604780750 | 5400 | 5410 | 5410 | 5400 | 1164 |
| 488 | 20240227 | 115900 | 598484110 | 5410 | 5370 | 5430 | 5370 | 10285 |
| 489 | 20240227 | 115800 | 542838600 | 5390 | 5390 | 5390 | 5390 | 1 |
| 490 | 20240227 | 115700 | 542833210 | 5340 | 5360 | 5360 | 5340 | 3 |
| 491 | 20240227 | 115600 | 542817160 | 5380 | 5380 | 5390 | 5380 | 425 |
| 492 | 20240227 | 115500 | 540526910 | 5380 | 5390 | 5390 | 5380 | 661 |
| 493 | 20240227 | 115400 | 536970720 | 5370 | 5360 | 5410 | 5330 | 9767 |
| 494 | 20240227 | 115300 | 484542910 | 5370 | 5360 | 5370 | 5360 | 3048 |
| 495 | 20240227 | 115200 | 468205620 | 5330 | 5320 | 5360 | 5320 | 10061 |
| 496 | 20240227 | 115100 | 414280820 | 5360 | 5310 | 5370 | 5310 | 12773 |
| 497 | 20240227 | 115000 | 345840220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 498 | 20240227 | 114900 | 345840220 | 5310 | 5310 | 5310 | 5310 | 51 |
| 499 | 20240227 | 114800 | 345569410 | 5300 | 5300 | 5300 | 5300 | 727 |
| 500 | 20240227 | 114700 | 341716310 | 5290 | 5290 | 5290 | 5290 | 0 |
| 501 | 20240227 | 114600 | 341716310 | 5290 | 5290 | 5290 | 5290 | 0 |
| 502 | 20240227 | 114500 | 341716310 | 5290 | 5290 | 5290 | 5290 | 100 |
| 503 | 20240227 | 114400 | 341187310 | 5300 | 5300 | 5300 | 5300 | 50 |
| 504 | 20240227 | 114300 | 340922310 | 5290 | 5280 | 5290 | 5280 | 1253 |
| 505 | 20240227 | 114200 | 334295390 | 5280 | 5270 | 5280 | 5270 | 243 |
| 506 | 20240227 | 114100 | 333012890 | 5280 | 5280 | 5280 | 5280 | 4452 |
| 507 | 20240227 | 114000 | 309506330 | 5280 | 5280 | 5280 | 5280 | 650 |
| 508 | 20240227 | 113900 | 306074330 | 5270 | 5280 | 5280 | 5270 | 154 |
| 509 | 20240227 | 113800 | 305261710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 510 | 20240227 | 113700 | 305261710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 511 | 20240227 | 113600 | 305261710 | 5270 | 5270 | 5270 | 5270 | 1131 |
| 512 | 20240227 | 113500 | 299301340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 513 | 20240227 | 113400 | 299301340 | 5250 | 5250 | 5250 | 5250 | 1 |
| 514 | 20240227 | 113300 | 299296090 | 5250 | 5240 | 5250 | 5240 | 644 |
| 515 | 20240227 | 113200 | 295921140 | 5240 | 5240 | 5240 | 5240 | 2213 |
| 516 | 20240227 | 113100 | 284325020 | 5240 | 5240 | 5240 | 5240 | 0 |
| 517 | 20240227 | 113000 | 284325020 | 5240 | 5240 | 5240 | 5240 | 0 |
| 518 | 20240227 | 112900 | 284325020 | 5240 | 5240 | 5240 | 5240 | 1493 |
| 519 | 20240227 | 112800 | 276501700 | 5240 | 5240 | 5240 | 5240 | 233 |
| 520 | 20240227 | 112700 | 275280780 | 5250 | 5240 | 5250 | 5240 | 429 |
| 521 | 20240227 | 112600 | 273032320 | 5240 | 5250 | 5250 | 5240 | 1479 |
| 522 | 20240227 | 112500 | 265281360 | 5250 | 5250 | 5250 | 5250 | 0 |
| 523 | 20240227 | 112400 | 265281360 | 5250 | 5250 | 5250 | 5250 | 6 |
| 524 | 20240227 | 112300 | 265249860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 525 | 20240227 | 112200 | 265249860 | 5250 | 5250 | 5250 | 5250 | 203 |
| 526 | 20240227 | 112100 | 264184110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20240227 | 112000 | 264184110 | 5250 | 5250 | 5250 | 5250 | 10 |
| 528 | 20240227 | 111900 | 264131610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 529 | 20240227 | 111800 | 264131610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 530 | 20240227 | 111700 | 264131610 | 5250 | 5250 | 5250 | 5250 | 110 |
| 531 | 20240227 | 111600 | 263554110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 532 | 20240227 | 111500 | 263554110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 533 | 20240227 | 111400 | 263554110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 534 | 20240227 | 111300 | 263554110 | 5250 | 5250 | 5250 | 5250 | 6 |
| 535 | 20240227 | 111200 | 263522610 | 5250 | 5250 | 5250 | 5250 | 0 |
| 536 | 20240227 | 111100 | 263522610 | 5250 | 5250 | 5250 | 5250 | 90 |
| 537 | 20240227 | 111000 | 263050110 | 5260 | 5260 | 5260 | 5260 | 161 |
| 538 | 20240227 | 110900 | 262203250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 539 | 20240227 | 110800 | 262203250 | 5270 | 5260 | 5270 | 5260 | 231 |
| 540 | 20240227 | 110700 | 260988180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 541 | 20240227 | 110600 | 260988180 | 5250 | 5250 | 5250 | 5250 | 60 |
| 542 | 20240227 | 110500 | 260673180 | 5260 | 5260 | 5260 | 5260 | 5 |
| 543 | 20240227 | 110400 | 260646880 | 5250 | 5250 | 5250 | 5250 | 0 |
| 544 | 20240227 | 110300 | 260646880 | 5250 | 5250 | 5250 | 5250 | 1018 |
| 545 | 20240227 | 110200 | 255302380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 546 | 20240227 | 110100 | 255302380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 547 | 20240227 | 110000 | 255302380 | 5250 | 5250 | 5250 | 5250 | 19 |
| 548 | 20240227 | 105900 | 255202630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 549 | 20240227 | 105800 | 255202630 | 5240 | 5240 | 5240 | 5240 | 50 |
| 550 | 20240227 | 105700 | 254940630 | 5250 | 5250 | 5250 | 5250 | 50 |
| 551 | 20240227 | 105600 | 254678130 | 5240 | 5240 | 5240 | 5240 | 5 |
| 552 | 20240227 | 105500 | 254651930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 553 | 20240227 | 105400 | 254651930 | 5240 | 5240 | 5240 | 5240 | 71 |
| 554 | 20240227 | 105300 | 254279890 | 5260 | 5260 | 5260 | 5260 | 30 |
| 555 | 20240227 | 105200 | 254122090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 556 | 20240227 | 105100 | 254122090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 557 | 20240227 | 105000 | 254122090 | 5250 | 5250 | 5250 | 5250 | 413 |
| 558 | 20240227 | 104900 | 251953840 | 5250 | 5250 | 5250 | 5250 | 711 |
| 559 | 20240227 | 104800 | 248221090 | 5250 | 5250 | 5250 | 5250 | 10 |
| 560 | 20240227 | 104700 | 248168590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 561 | 20240227 | 104600 | 248168590 | 5250 | 5250 | 5250 | 5250 | 64 |
| 562 | 20240227 | 104500 | 247832590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 563 | 20240227 | 104400 | 247832590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 564 | 20240227 | 104300 | 247832590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 565 | 20240227 | 104200 | 247832590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 566 | 20240227 | 104100 | 247832590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 567 | 20240227 | 104000 | 247832590 | 5250 | 5260 | 5260 | 5250 | 300 |
| 568 | 20240227 | 103900 | 246256870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 569 | 20240227 | 103800 | 246256870 | 5260 | 5260 | 5260 | 5260 | 150 |
| 570 | 20240227 | 103700 | 245467870 | 5250 | 5250 | 5250 | 5250 | 69 |
| 571 | 20240227 | 103600 | 245105620 | 5270 | 5270 | 5270 | 5270 | 10 |
| 572 | 20240227 | 103500 | 245052920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 573 | 20240227 | 103400 | 245052920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 574 | 20240227 | 103300 | 245052920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 575 | 20240227 | 103200 | 245052920 | 5270 | 5270 | 5270 | 5270 | 1 |
| 576 | 20240227 | 103100 | 245047650 | 5240 | 5240 | 5240 | 5240 | 112 |
| 577 | 20240227 | 103000 | 244460770 | 5240 | 5240 | 5240 | 5240 | 1402 |
| 578 | 20240227 | 102900 | 237114290 | 5240 | 5240 | 5240 | 5240 | 0 |
| 579 | 20240227 | 102800 | 237114290 | 5240 | 5240 | 5240 | 5240 | 69 |
| 580 | 20240227 | 102700 | 236752730 | 5240 | 5240 | 5240 | 5240 | 500 |
| 581 | 20240227 | 102600 | 234132730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 582 | 20240227 | 102500 | 234132730 | 5240 | 5240 | 5240 | 5240 | 0 |
| 583 | 20240227 | 102400 | 234132730 | 5240 | 5250 | 5250 | 5240 | 172 |
| 584 | 20240227 | 102300 | 233230730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 585 | 20240227 | 102200 | 233230730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 586 | 20240227 | 102100 | 233230730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 587 | 20240227 | 102000 | 233230730 | 5260 | 5250 | 5260 | 5230 | 595 |
| 588 | 20240227 | 101900 | 230110350 | 5260 | 5260 | 5260 | 5260 | 0 |
| 589 | 20240227 | 101800 | 230110350 | 5260 | 5260 | 5260 | 5260 | 707 |
| 590 | 20240227 | 101700 | 226391530 | 5230 | 5230 | 5230 | 5230 | 381 |
| 591 | 20240227 | 101600 | 224398900 | 5230 | 5260 | 5260 | 5230 | 189 |
| 592 | 20240227 | 101500 | 223410370 | 5230 | 5250 | 5250 | 5230 | 726 |
| 593 | 20240227 | 101400 | 219599070 | 5260 | 5260 | 5260 | 5260 | 10 |
| 594 | 20240227 | 101300 | 219546470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 595 | 20240227 | 101200 | 219546470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 596 | 20240227 | 101100 | 219546470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 597 | 20240227 | 101000 | 219546470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 598 | 20240227 | 100900 | 219546470 | 5260 | 5250 | 5260 | 5250 | 2303 |
| 599 | 20240227 | 100800 | 207435080 | 5250 | 5240 | 5250 | 5240 | 222 |
| 600 | 20240227 | 100700 | 206269900 | 5240 | 5240 | 5240 | 5240 | 112 |
| 601 | 20240227 | 100600 | 205683020 | 5240 | 5240 | 5240 | 5240 | 0 |
| 602 | 20240227 | 100500 | 205683020 | 5240 | 5240 | 5240 | 5240 | 60 |
| 603 | 20240227 | 100400 | 205368620 | 5250 | 5250 | 5250 | 5250 | 0 |
| 604 | 20240227 | 100300 | 205368620 | 5250 | 5250 | 5250 | 5250 | 5 |
| 605 | 20240227 | 100200 | 205342370 | 5240 | 5240 | 5240 | 5240 | 8 |
| 606 | 20240227 | 100100 | 205300450 | 5240 | 5240 | 5240 | 5240 | 1924 |
| 607 | 20240227 | 100000 | 195218690 | 5240 | 5240 | 5240 | 5240 | 11 |
| 608 | 20240227 | 095900 | 195161050 | 5240 | 5240 | 5240 | 5240 | 20 |
| 609 | 20240227 | 095800 | 195056250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 610 | 20240227 | 095700 | 195056250 | 5220 | 5220 | 5220 | 5220 | 11 |
| 611 | 20240227 | 095600 | 194998830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 612 | 20240227 | 095500 | 194998830 | 5240 | 5240 | 5240 | 5240 | 10 |
| 613 | 20240227 | 095400 | 194946430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 614 | 20240227 | 095300 | 194946430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 615 | 20240227 | 095200 | 194946430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 616 | 20240227 | 095100 | 194946430 | 5240 | 5220 | 5240 | 5220 | 1082 |
| 617 | 20240227 | 095000 | 189298190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 618 | 20240227 | 094900 | 189298190 | 5220 | 5220 | 5220 | 5220 | 89 |
| 619 | 20240227 | 094800 | 188833610 | 5220 | 5240 | 5240 | 5220 | 6 |
| 620 | 20240227 | 094700 | 188802250 | 5230 | 5220 | 5230 | 5220 | 5 |
| 621 | 20240227 | 094600 | 188776120 | 5220 | 5220 | 5220 | 5210 | 1021 |
| 622 | 20240227 | 094500 | 183455840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 623 | 20240227 | 094400 | 183455840 | 5220 | 5240 | 5240 | 5220 | 8 |
| 624 | 20240227 | 094300 | 183414040 | 5210 | 5210 | 5210 | 5210 | 200 |
| 625 | 20240227 | 094200 | 182372040 | 5210 | 5220 | 5220 | 5210 | 55 |
| 626 | 20240227 | 094100 | 182085160 | 5220 | 5220 | 5220 | 5220 | 100 |
| 627 | 20240227 | 094000 | 181563160 | 5220 | 5220 | 5220 | 5220 | 1343 |
| 628 | 20240227 | 093900 | 174552700 | 5250 | 5250 | 5250 | 5250 | 2 |
| 629 | 20240227 | 093800 | 174542200 | 5210 | 5230 | 5250 | 5210 | 861 |
| 630 | 20240227 | 093700 | 170041090 | 5200 | 5230 | 5230 | 5200 | 5296 |
| 631 | 20240227 | 093600 | 142417050 | 5230 | 5230 | 5230 | 5230 | 169 |
| 632 | 20240227 | 093500 | 141533180 | 5260 | 5250 | 5260 | 5220 | 1793 |
| 633 | 20240227 | 093400 | 132128960 | 5230 | 5230 | 5240 | 5230 | 326 |
| 634 | 20240227 | 093300 | 130422980 | 5240 | 5230 | 5240 | 5220 | 1074 |
| 635 | 20240227 | 093200 | 124806660 | 5230 | 5230 | 5230 | 5220 | 227 |
| 636 | 20240227 | 093100 | 123620380 | 5220 | 5230 | 5230 | 5220 | 500 |
| 637 | 20240227 | 093000 | 121007870 | 5260 | 5240 | 5260 | 5220 | 847 |
| 638 | 20240227 | 092900 | 116582370 | 5240 | 5250 | 5250 | 5240 | 509 |
| 639 | 20240227 | 092800 | 113915180 | 5250 | 5240 | 5250 | 5240 | 284 |
| 640 | 20240227 | 092700 | 112425160 | 5250 | 5230 | 5250 | 5230 | 55 |
| 641 | 20240227 | 092600 | 112137440 | 5230 | 5240 | 5240 | 5230 | 2019 |
| 642 | 20240227 | 092500 | 101558170 | 5250 | 5250 | 5270 | 5250 | 3273 |
| 643 | 20240227 | 092400 | 84374880 | 5250 | 5260 | 5290 | 5250 | 2131 |
| 644 | 20240227 | 092300 | 73169930 | 5260 | 5270 | 5270 | 5260 | 585 |
| 645 | 20240227 | 092200 | 70092810 | 5270 | 5280 | 5310 | 5260 | 2367 |
| 646 | 20240227 | 092100 | 57631290 | 5280 | 5300 | 5300 | 5280 | 2132 |
| 647 | 20240227 | 092000 | 46366190 | 5300 | 5300 | 5310 | 5300 | 199 |
| 648 | 20240227 | 091900 | 45311390 | 5300 | 5300 | 5300 | 5300 | 75 |
| 649 | 20240227 | 091800 | 44913890 | 5300 | 5300 | 5300 | 5300 | 94 |
| 650 | 20240227 | 091700 | 44415690 | 5300 | 5300 | 5300 | 5300 | 852 |
| 651 | 20240227 | 091600 | 39900090 | 5300 | 5300 | 5300 | 5300 | 432 |
| 652 | 20240227 | 091500 | 37610490 | 5300 | 5310 | 5310 | 5300 | 670 |
| 653 | 20240227 | 091400 | 34057970 | 5320 | 5320 | 5320 | 5320 | 101 |
| 654 | 20240227 | 091300 | 33520650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 655 | 20240227 | 091200 | 33520650 | 5320 | 5310 | 5320 | 5300 | 2805 |
| 656 | 20240227 | 091100 | 18643810 | 5320 | 5320 | 5320 | 5320 | 176 |
| 657 | 20240227 | 091000 | 17707490 | 5320 | 5320 | 5320 | 5320 | 100 |
| 658 | 20240227 | 090900 | 17175490 | 5320 | 5350 | 5350 | 5320 | 551 |
| 659 | 20240227 | 090800 | 14243690 | 5350 | 5330 | 5350 | 5320 | 310 |
| 660 | 20240227 | 090700 | 12591280 | 5340 | 5340 | 5340 | 5340 | 12 |
| 661 | 20240227 | 090600 | 12527200 | 5350 | 5350 | 5350 | 5350 | 990 |
| 662 | 20240227 | 090500 | 7230700 | 5350 | 5350 | 5350 | 5350 | 10 |
| 663 | 20240227 | 090400 | 7177200 | 5360 | 5360 | 5360 | 5360 | 0 |
| 664 | 20240227 | 090300 | 7177200 | 5360 | 5360 | 5360 | 5360 | 100 |
| 665 | 20240227 | 090200 | 6641200 | 5360 | 5360 | 5360 | 5360 | 15 |
| 666 | 20240227 | 090100 | 6560800 | 5360 | 5360 | 5360 | 5350 | 532 |
| 667 | 20240227 | 090000 | 3712900 | 5350 | 5350 | 5350 | 5350 | 694 |