32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 3 | 20240327 | 194400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240327 | 194300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240327 | 194200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240327 | 194100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240327 | 194000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240327 | 193900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240327 | 193800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240327 | 193700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240327 | 193600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240327 | 193500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240327 | 193400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240327 | 193300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240327 | 193200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240327 | 193100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240327 | 193000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240327 | 192900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240327 | 192800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240327 | 192700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240327 | 192600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240327 | 192500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240327 | 192400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240327 | 192300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240327 | 192200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240327 | 192100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240327 | 192000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240327 | 191900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240327 | 191800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240327 | 191700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240327 | 191600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240327 | 191500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 33 | 20240327 | 191400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240327 | 191300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240327 | 191200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240327 | 191100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240327 | 191000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240327 | 190900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240327 | 190800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240327 | 190700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240327 | 190600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240327 | 190500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240327 | 190400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240327 | 190300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240327 | 190200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240327 | 190100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240327 | 190000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240327 | 185900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240327 | 185800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240327 | 185700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240327 | 185600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240327 | 185500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240327 | 185400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240327 | 185300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240327 | 185200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240327 | 185100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240327 | 185000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240327 | 184900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240327 | 184800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240327 | 184700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240327 | 184600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240327 | 184500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 63 | 20240327 | 184400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240327 | 184300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240327 | 184200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240327 | 184100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240327 | 184000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240327 | 183900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240327 | 183800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240327 | 183700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240327 | 183600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240327 | 183500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240327 | 183400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240327 | 183300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240327 | 183200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240327 | 183100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240327 | 183000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240327 | 182900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240327 | 182800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240327 | 182700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240327 | 182600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240327 | 182500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240327 | 182400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240327 | 182300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240327 | 182200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240327 | 182100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240327 | 182000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240327 | 181900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240327 | 181800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240327 | 181700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240327 | 181600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240327 | 181500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 93 | 20240327 | 181400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240327 | 181300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240327 | 181200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240327 | 181100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240327 | 181000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240327 | 180900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240327 | 180800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240327 | 180700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240327 | 180600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240327 | 180500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240327 | 180400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240327 | 180300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240327 | 180200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240327 | 180100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240327 | 180000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240327 | 175900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240327 | 175800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240327 | 175700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240327 | 175600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240327 | 175500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240327 | 175400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240327 | 175300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240327 | 175200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240327 | 175100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240327 | 175000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240327 | 174900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240327 | 174800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240327 | 174700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240327 | 174600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240327 | 174500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 123 | 20240327 | 174400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240327 | 174300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240327 | 174200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240327 | 174100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240327 | 174000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240327 | 173900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240327 | 173800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240327 | 173700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240327 | 173600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240327 | 173500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240327 | 173400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240327 | 173300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240327 | 173200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240327 | 173100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240327 | 173000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240327 | 172900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240327 | 172800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240327 | 172700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240327 | 172600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240327 | 172500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240327 | 172400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240327 | 172300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240327 | 172200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240327 | 172100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240327 | 172000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240327 | 171900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240327 | 171800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240327 | 171700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240327 | 171600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240327 | 171500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 153 | 20240327 | 171400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240327 | 171300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240327 | 171200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240327 | 171100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240327 | 171000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240327 | 170900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240327 | 170800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240327 | 170700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240327 | 170600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240327 | 170500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240327 | 170400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240327 | 170300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240327 | 170200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240327 | 170100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240327 | 170000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240327 | 165900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240327 | 165800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240327 | 165700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240327 | 165600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240327 | 165500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240327 | 165400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240327 | 165300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240327 | 165200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240327 | 165100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240327 | 165000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240327 | 164900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240327 | 164800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240327 | 164700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240327 | 164600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240327 | 164500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 183 | 20240327 | 164400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240327 | 164300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240327 | 164200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240327 | 164100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240327 | 164000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240327 | 163900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240327 | 163800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240327 | 163700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240327 | 163600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240327 | 163500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240327 | 163400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240327 | 163300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240327 | 163200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240327 | 163100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240327 | 163000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240327 | 162900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240327 | 162800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240327 | 162700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240327 | 162600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240327 | 162500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240327 | 162400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240327 | 162300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240327 | 162200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240327 | 162100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240327 | 162000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240327 | 161900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240327 | 161800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240327 | 161700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240327 | 161600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240327 | 161500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 213 | 20240327 | 161400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240327 | 161300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240327 | 161200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240327 | 161100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240327 | 161000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240327 | 160900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240327 | 160800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240327 | 160700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240327 | 160600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240327 | 160500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240327 | 160400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240327 | 160300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240327 | 160200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240327 | 160100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240327 | 160000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240327 | 155900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240327 | 155800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240327 | 155700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240327 | 155600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240327 | 155500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240327 | 155400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240327 | 155300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240327 | 155200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240327 | 155100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240327 | 155000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240327 | 154900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240327 | 154800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240327 | 154700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240327 | 154600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240327 | 154500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 243 | 20240327 | 154400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240327 | 154300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240327 | 154200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240327 | 154100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240327 | 154000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240327 | 153900 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240327 | 153800 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240327 | 153700 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240327 | 153600 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240327 | 153500 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240327 | 153400 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240327 | 153300 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240327 | 153200 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240327 | 153100 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240327 | 153000 | 1845044590 | 5370 | 5370 | 5370 | 5370 | 7069 |
| 258 | 20240327 | 152900 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240327 | 152800 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240327 | 152700 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240327 | 152600 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240327 | 152500 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240327 | 152400 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240327 | 152300 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240327 | 152200 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240327 | 152100 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240327 | 152000 | 1807084060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240327 | 151900 | 1807084060 | 5370 | 5360 | 5370 | 5340 | 1730 |
| 269 | 20240327 | 151800 | 1797831190 | 5360 | 5350 | 5360 | 5340 | 159 |
| 270 | 20240327 | 151700 | 1796979160 | 5350 | 5360 | 5360 | 5340 | 1471 |
| 271 | 20240327 | 151600 | 1789118860 | 5360 | 5360 | 5360 | 5360 | 50 |
| 272 | 20240327 | 151500 | 1788850860 | 5360 | 5370 | 5370 | 5360 | 57 |
| 273 | 20240327 | 151400 | 1788545330 | 5360 | 5350 | 5370 | 5350 | 175 |
| 274 | 20240327 | 151300 | 1787608690 | 5370 | 5370 | 5370 | 5350 | 452 |
| 275 | 20240327 | 151200 | 1785186500 | 5370 | 5360 | 5370 | 5360 | 253 |
| 276 | 20240327 | 151100 | 1783829890 | 5360 | 5350 | 5360 | 5350 | 413 |
| 277 | 20240327 | 151000 | 1781616220 | 5360 | 5350 | 5360 | 5340 | 295 |
| 278 | 20240327 | 150900 | 1780036520 | 5350 | 5350 | 5350 | 5350 | 100 |
| 279 | 20240327 | 150800 | 1779501520 | 5360 | 5360 | 5360 | 5360 | 1 |
| 280 | 20240327 | 150700 | 1779496160 | 5360 | 5360 | 5360 | 5360 | 5 |
| 281 | 20240327 | 150600 | 1779469360 | 5360 | 5340 | 5360 | 5340 | 219 |
| 282 | 20240327 | 150500 | 1778297520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240327 | 150400 | 1778297520 | 5360 | 5360 | 5360 | 5350 | 201 |
| 284 | 20240327 | 150300 | 1777221980 | 5360 | 5360 | 5360 | 5360 | 105 |
| 285 | 20240327 | 150200 | 1776659180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240327 | 150100 | 1776659180 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240327 | 150000 | 1776659180 | 5360 | 5360 | 5360 | 5360 | 50 |
| 288 | 20240327 | 145900 | 1776391180 | 5360 | 5350 | 5360 | 5340 | 508 |
| 289 | 20240327 | 145800 | 1773678020 | 5360 | 5360 | 5360 | 5350 | 139 |
| 290 | 20240327 | 145700 | 1772933990 | 5350 | 5340 | 5350 | 5340 | 159 |
| 291 | 20240327 | 145600 | 1772084140 | 5360 | 5350 | 5360 | 5350 | 20 |
| 292 | 20240327 | 145500 | 1771976980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20240327 | 145400 | 1771976980 | 5360 | 5340 | 5360 | 5340 | 20 |
| 294 | 20240327 | 145300 | 1771869800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20240327 | 145200 | 1771869800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20240327 | 145100 | 1771869800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240327 | 145000 | 1771869800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20240327 | 144900 | 1771869800 | 5360 | 5360 | 5360 | 5360 | 10 |
| 299 | 20240327 | 144800 | 1771816200 | 5360 | 5360 | 5360 | 5360 | 19 |
| 300 | 20240327 | 144700 | 1771714360 | 5330 | 5340 | 5360 | 5330 | 3030 |
| 301 | 20240327 | 144600 | 1755547780 | 5350 | 5350 | 5350 | 5350 | 10 |
| 302 | 20240327 | 144500 | 1755494280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 303 | 20240327 | 144400 | 1755494280 | 5340 | 5340 | 5340 | 5340 | 0 |
| 304 | 20240327 | 144300 | 1755494280 | 5340 | 5350 | 5350 | 5340 | 1700 |
| 305 | 20240327 | 144200 | 1746413520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20240327 | 144100 | 1746413520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20240327 | 144000 | 1746413520 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20240327 | 143900 | 1746413520 | 5360 | 5350 | 5360 | 5350 | 20 |
| 309 | 20240327 | 143800 | 1746306330 | 5350 | 5350 | 5350 | 5350 | 12 |
| 310 | 20240327 | 143700 | 1746242130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20240327 | 143600 | 1746242130 | 5360 | 5340 | 5360 | 5340 | 519 |
| 312 | 20240327 | 143500 | 1743470290 | 5360 | 5360 | 5360 | 5360 | 200 |
| 313 | 20240327 | 143400 | 1742398290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20240327 | 143300 | 1742398290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20240327 | 143200 | 1742398290 | 5360 | 5360 | 5360 | 5360 | 1 |
| 316 | 20240327 | 143100 | 1742392930 | 5340 | 5350 | 5360 | 5340 | 41 |
| 317 | 20240327 | 143000 | 1742173560 | 5350 | 5350 | 5350 | 5350 | 30 |
| 318 | 20240327 | 142900 | 1742013060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20240327 | 142800 | 1742013060 | 5350 | 5350 | 5350 | 5350 | 333 |
| 320 | 20240327 | 142700 | 1740231510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20240327 | 142600 | 1740231510 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20240327 | 142500 | 1740231510 | 5360 | 5360 | 5360 | 5360 | 1 |
| 323 | 20240327 | 142400 | 1740226150 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20240327 | 142300 | 1740226150 | 5360 | 5360 | 5360 | 5360 | 19 |
| 325 | 20240327 | 142200 | 1740124310 | 5330 | 5360 | 5370 | 5330 | 17747 |
| 326 | 20240327 | 142100 | 1645419760 | 5370 | 5370 | 5370 | 5370 | 1 |
| 327 | 20240327 | 142000 | 1645414390 | 5350 | 5360 | 5370 | 5350 | 277 |
| 328 | 20240327 | 141900 | 1643930550 | 5360 | 5350 | 5360 | 5350 | 542 |
| 329 | 20240327 | 141800 | 1641030700 | 5360 | 5360 | 5360 | 5360 | 674 |
| 330 | 20240327 | 141700 | 1637418060 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20240327 | 141600 | 1637418060 | 5360 | 5360 | 5360 | 5360 | 19 |
| 332 | 20240327 | 141500 | 1637316220 | 5360 | 5350 | 5360 | 5350 | 277 |
| 333 | 20240327 | 141400 | 1635834170 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20240327 | 141300 | 1635834170 | 5360 | 5360 | 5360 | 5360 | 19 |
| 335 | 20240327 | 141200 | 1635732330 | 5340 | 5340 | 5340 | 5340 | 1572 |
| 336 | 20240327 | 141100 | 1627337850 | 5360 | 5360 | 5360 | 5360 | 5 |
| 337 | 20240327 | 141000 | 1627311050 | 5360 | 5360 | 5360 | 5360 | 1234 |
| 338 | 20240327 | 140900 | 1620696810 | 5370 | 5360 | 5370 | 5360 | 71 |
| 339 | 20240327 | 140800 | 1620316240 | 5370 | 5360 | 5370 | 5360 | 323 |
| 340 | 20240327 | 140700 | 1618584770 | 5370 | 5360 | 5370 | 5360 | 72 |
| 341 | 20240327 | 140600 | 1618198840 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20240327 | 140500 | 1618198840 | 5370 | 5360 | 5370 | 5360 | 360 |
| 343 | 20240327 | 140400 | 1616269230 | 5360 | 5360 | 5370 | 5360 | 357 |
| 344 | 20240327 | 140300 | 1614355520 | 5370 | 5370 | 5370 | 5370 | 257 |
| 345 | 20240327 | 140200 | 1612975430 | 5380 | 5380 | 5380 | 5380 | 1 |
| 346 | 20240327 | 140100 | 1612970050 | 5380 | 5370 | 5380 | 5370 | 1303 |
| 347 | 20240327 | 140000 | 1605972890 | 5370 | 5360 | 5370 | 5360 | 19 |
| 348 | 20240327 | 135900 | 1605870880 | 5370 | 5360 | 5370 | 5360 | 1476 |
| 349 | 20240327 | 135800 | 1597959420 | 5360 | 5340 | 5360 | 5340 | 47 |
| 350 | 20240327 | 135700 | 1597708420 | 5340 | 5350 | 5360 | 5340 | 1349 |
| 351 | 20240327 | 135600 | 1590501480 | 5340 | 5340 | 5340 | 5340 | 0 |
| 352 | 20240327 | 135500 | 1590501480 | 5340 | 5350 | 5350 | 5340 | 757 |
| 353 | 20240327 | 135400 | 1586459090 | 5360 | 5360 | 5360 | 5340 | 930 |
| 354 | 20240327 | 135300 | 1581485900 | 5350 | 5350 | 5360 | 5350 | 130 |
| 355 | 20240327 | 135200 | 1580790210 | 5350 | 5350 | 5350 | 5350 | 1199 |
| 356 | 20240327 | 135100 | 1574375560 | 5350 | 5360 | 5360 | 5350 | 81 |
| 357 | 20240327 | 135000 | 1573942020 | 5350 | 5350 | 5350 | 5340 | 1141 |
| 358 | 20240327 | 134900 | 1567839670 | 5350 | 5350 | 5350 | 5350 | 30 |
| 359 | 20240327 | 134800 | 1567679170 | 5350 | 5350 | 5360 | 5350 | 304 |
| 360 | 20240327 | 134700 | 1566052580 | 5350 | 5350 | 5350 | 5350 | 990 |
| 361 | 20240327 | 134600 | 1560756080 | 5350 | 5350 | 5350 | 5350 | 500 |
| 362 | 20240327 | 134500 | 1558081080 | 5350 | 5350 | 5350 | 5350 | 0 |
| 363 | 20240327 | 134400 | 1558081080 | 5350 | 5350 | 5350 | 5350 | 5 |
| 364 | 20240327 | 134300 | 1558054330 | 5350 | 5350 | 5350 | 5350 | 80 |
| 365 | 20240327 | 134200 | 1557626330 | 5360 | 5350 | 5360 | 5350 | 1270 |
| 366 | 20240327 | 134100 | 1550831790 | 5350 | 5340 | 5350 | 5330 | 1133 |
| 367 | 20240327 | 134000 | 1544792810 | 5340 | 5340 | 5340 | 5340 | 110 |
| 368 | 20240327 | 133900 | 1544205410 | 5340 | 5340 | 5340 | 5340 | 0 |
| 369 | 20240327 | 133800 | 1544205410 | 5340 | 5340 | 5340 | 5340 | 1 |
| 370 | 20240327 | 133700 | 1544200070 | 5330 | 5330 | 5330 | 5330 | 200 |
| 371 | 20240327 | 133600 | 1543134070 | 5340 | 5340 | 5350 | 5340 | 438 |
| 372 | 20240327 | 133500 | 1540795050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 373 | 20240327 | 133400 | 1540795050 | 5350 | 5350 | 5350 | 5350 | 0 |
| 374 | 20240327 | 133300 | 1540795050 | 5350 | 5350 | 5350 | 5350 | 19 |
| 375 | 20240327 | 133200 | 1540693400 | 5350 | 5340 | 5350 | 5340 | 754 |
| 376 | 20240327 | 133100 | 1536666840 | 5350 | 5340 | 5350 | 5340 | 438 |
| 377 | 20240327 | 133000 | 1534323560 | 5350 | 5340 | 5350 | 5340 | 3002 |
| 378 | 20240327 | 132900 | 1518292690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 379 | 20240327 | 132800 | 1518292690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 380 | 20240327 | 132700 | 1518292690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 381 | 20240327 | 132600 | 1518292690 | 5340 | 5340 | 5340 | 5340 | 33 |
| 382 | 20240327 | 132500 | 1518116470 | 5340 | 5340 | 5340 | 5340 | 153 |
| 383 | 20240327 | 132400 | 1517299450 | 5350 | 5350 | 5350 | 5350 | 838 |
| 384 | 20240327 | 132300 | 1512816150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 385 | 20240327 | 132200 | 1512816150 | 5350 | 5340 | 5350 | 5340 | 756 |
| 386 | 20240327 | 132100 | 1508771830 | 5340 | 5340 | 5340 | 5330 | 625 |
| 387 | 20240327 | 132000 | 1505434430 | 5330 | 5340 | 5340 | 5330 | 205 |
| 388 | 20240327 | 131900 | 1504339780 | 5350 | 5340 | 5350 | 5330 | 18 |
| 389 | 20240327 | 131800 | 1504243790 | 5340 | 5340 | 5340 | 5340 | 527 |
| 390 | 20240327 | 131700 | 1501429610 | 5340 | 5340 | 5340 | 5340 | 295 |
| 391 | 20240327 | 131600 | 1499854310 | 5340 | 5340 | 5340 | 5340 | 4 |
| 392 | 20240327 | 131500 | 1499832950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 393 | 20240327 | 131400 | 1499832950 | 5350 | 5340 | 5350 | 5340 | 181 |
| 394 | 20240327 | 131300 | 1498866220 | 5340 | 5340 | 5340 | 5340 | 1 |
| 395 | 20240327 | 131200 | 1498860880 | 5340 | 5350 | 5350 | 5340 | 673 |
| 396 | 20240327 | 131100 | 1495267050 | 5350 | 5350 | 5350 | 5350 | 29 |
| 397 | 20240327 | 131000 | 1495111900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 398 | 20240327 | 130900 | 1495111900 | 5350 | 5350 | 5350 | 5350 | 225 |
| 399 | 20240327 | 130800 | 1493908150 | 5340 | 5350 | 5350 | 5340 | 77 |
| 400 | 20240327 | 130700 | 1493496780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 401 | 20240327 | 130600 | 1493496780 | 5360 | 5340 | 5360 | 5340 | 1091 |
| 402 | 20240327 | 130500 | 1487662190 | 5330 | 5330 | 5330 | 5330 | 12 |
| 403 | 20240327 | 130400 | 1487598230 | 5330 | 5330 | 5330 | 5330 | 343 |
| 404 | 20240327 | 130300 | 1485770040 | 5340 | 5340 | 5340 | 5340 | 70 |
| 405 | 20240327 | 130200 | 1485396240 | 5340 | 5340 | 5340 | 5340 | 1 |
| 406 | 20240327 | 130100 | 1485390900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 407 | 20240327 | 130000 | 1485390900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 408 | 20240327 | 125900 | 1485390900 | 5320 | 5320 | 5320 | 5320 | 0 |
| 409 | 20240327 | 125800 | 1485390900 | 5320 | 5320 | 5320 | 5320 | 1 |
| 410 | 20240327 | 125700 | 1485385580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 411 | 20240327 | 125600 | 1485385580 | 5340 | 5320 | 5340 | 5320 | 51 |
| 412 | 20240327 | 125500 | 1485114240 | 5340 | 5340 | 5340 | 5340 | 3 |
| 413 | 20240327 | 125400 | 1485098220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 414 | 20240327 | 125300 | 1485098220 | 5340 | 5330 | 5340 | 5330 | 220 |
| 415 | 20240327 | 125200 | 1483924920 | 5330 | 5330 | 5330 | 5330 | 127 |
| 416 | 20240327 | 125100 | 1483248010 | 5330 | 5330 | 5330 | 5330 | 1237 |
| 417 | 20240327 | 125000 | 1476654800 | 5330 | 5330 | 5330 | 5330 | 172 |
| 418 | 20240327 | 124900 | 1475738040 | 5330 | 5330 | 5330 | 5330 | 7 |
| 419 | 20240327 | 124800 | 1475700730 | 5330 | 5330 | 5330 | 5330 | 10 |
| 420 | 20240327 | 124700 | 1475647430 | 5320 | 5330 | 5330 | 5320 | 267 |
| 421 | 20240327 | 124600 | 1474226770 | 5330 | 5330 | 5330 | 5330 | 31 |
| 422 | 20240327 | 124500 | 1474061540 | 5340 | 5330 | 5350 | 5330 | 2738 |
| 423 | 20240327 | 124400 | 1459435810 | 5330 | 5330 | 5330 | 5330 | 0 |
| 424 | 20240327 | 124300 | 1459435810 | 5330 | 5330 | 5330 | 5330 | 1 |
| 425 | 20240327 | 124200 | 1459430480 | 5320 | 5330 | 5330 | 5320 | 41 |
| 426 | 20240327 | 124100 | 1459212190 | 5330 | 5320 | 5330 | 5310 | 58 |
| 427 | 20240327 | 124000 | 1458903630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 428 | 20240327 | 123900 | 1458903630 | 5330 | 5320 | 5330 | 5320 | 165 |
| 429 | 20240327 | 123800 | 1458025770 | 5320 | 5320 | 5320 | 5320 | 11856 |
| 430 | 20240327 | 123700 | 1394951850 | 5320 | 5300 | 5320 | 5300 | 46 |
| 431 | 20240327 | 123600 | 1394708000 | 5310 | 5310 | 5310 | 5310 | 377 |
| 432 | 20240327 | 123500 | 1392706130 | 5300 | 5320 | 5320 | 5300 | 83 |
| 433 | 20240327 | 123400 | 1392266210 | 5310 | 5310 | 5310 | 5310 | 806 |
| 434 | 20240327 | 123300 | 1387986350 | 5310 | 5320 | 5320 | 5310 | 65 |
| 435 | 20240327 | 123200 | 1387641190 | 5320 | 5310 | 5320 | 5310 | 102 |
| 436 | 20240327 | 123100 | 1387099550 | 5310 | 5320 | 5320 | 5310 | 410 |
| 437 | 20240327 | 123000 | 1384922350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 438 | 20240327 | 122900 | 1384922350 | 5320 | 5310 | 5320 | 5310 | 1138 |
| 439 | 20240327 | 122800 | 1378879550 | 5310 | 5310 | 5310 | 5310 | 8 |
| 440 | 20240327 | 122700 | 1378837070 | 5320 | 5320 | 5320 | 5320 | 0 |
| 441 | 20240327 | 122600 | 1378837070 | 5320 | 5310 | 5320 | 5300 | 318 |
| 442 | 20240327 | 122500 | 1377148500 | 5310 | 5310 | 5310 | 5300 | 399 |
| 443 | 20240327 | 122400 | 1375029860 | 5320 | 5310 | 5320 | 5290 | 772 |
| 444 | 20240327 | 122300 | 1370939210 | 5310 | 5320 | 5320 | 5310 | 509 |
| 445 | 20240327 | 122200 | 1368231380 | 5320 | 5320 | 5320 | 5300 | 17 |
| 446 | 20240327 | 122100 | 1368141100 | 5320 | 5310 | 5320 | 5310 | 173 |
| 447 | 20240327 | 122000 | 1367221040 | 5320 | 5310 | 5320 | 5300 | 334 |
| 448 | 20240327 | 121900 | 1365447500 | 5320 | 5320 | 5320 | 5320 | 0 |
| 449 | 20240327 | 121800 | 1365447500 | 5320 | 5310 | 5320 | 5310 | 350 |
| 450 | 20240327 | 121700 | 1363588990 | 5310 | 5300 | 5310 | 5290 | 4411 |
| 451 | 20240327 | 121600 | 1340210510 | 5300 | 5290 | 5300 | 5290 | 350 |
| 452 | 20240327 | 121500 | 1338358990 | 5290 | 5290 | 5290 | 5280 | 74 |
| 453 | 20240327 | 121400 | 1337967830 | 5290 | 5280 | 5300 | 5280 | 50 |
| 454 | 20240327 | 121300 | 1337703420 | 5300 | 5280 | 5300 | 5280 | 220 |
| 455 | 20240327 | 121200 | 1336541800 | 5300 | 5290 | 5300 | 5290 | 1561 |
| 456 | 20240327 | 121100 | 1328272040 | 5290 | 5290 | 5290 | 5290 | 71 |
| 457 | 20240327 | 121000 | 1327896450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 458 | 20240327 | 120900 | 1327896450 | 5290 | 5280 | 5290 | 5280 | 48 |
| 459 | 20240327 | 120800 | 1327643000 | 5290 | 5290 | 5290 | 5290 | 50 |
| 460 | 20240327 | 120700 | 1327378500 | 5290 | 5280 | 5290 | 5270 | 778 |
| 461 | 20240327 | 120600 | 1323276400 | 5290 | 5280 | 5290 | 5280 | 170 |
| 462 | 20240327 | 120500 | 1322378760 | 5290 | 5290 | 5290 | 5290 | 0 |
| 463 | 20240327 | 120400 | 1322378760 | 5290 | 5290 | 5290 | 5290 | 5 |
| 464 | 20240327 | 120300 | 1322352310 | 5290 | 5300 | 5300 | 5290 | 16 |
| 465 | 20240327 | 120200 | 1322267620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 466 | 20240327 | 120100 | 1322267620 | 5300 | 5280 | 5300 | 5280 | 8 |
| 467 | 20240327 | 120000 | 1322225330 | 5280 | 5290 | 5300 | 5280 | 41 |
| 468 | 20240327 | 115900 | 1322008410 | 5300 | 5300 | 5300 | 5300 | 0 |
| 469 | 20240327 | 115800 | 1322008410 | 5300 | 5280 | 5300 | 5280 | 831 |
| 470 | 20240327 | 115700 | 1317618210 | 5280 | 5280 | 5280 | 5280 | 10 |
| 471 | 20240327 | 115600 | 1317565410 | 5280 | 5280 | 5280 | 5280 | 16 |
| 472 | 20240327 | 115500 | 1317480930 | 5280 | 5290 | 5290 | 5280 | 409 |
| 473 | 20240327 | 115400 | 1315321260 | 5290 | 5290 | 5290 | 5290 | 98 |
| 474 | 20240327 | 115300 | 1314802840 | 5290 | 5280 | 5290 | 5280 | 9 |
| 475 | 20240327 | 115200 | 1314755310 | 5290 | 5290 | 5290 | 5290 | 202 |
| 476 | 20240327 | 115100 | 1313686730 | 5290 | 5290 | 5290 | 5290 | 95 |
| 477 | 20240327 | 115000 | 1313184180 | 5290 | 5290 | 5290 | 5290 | 103 |
| 478 | 20240327 | 114900 | 1312639310 | 5290 | 5280 | 5290 | 5280 | 2 |
| 479 | 20240327 | 114800 | 1312628740 | 5290 | 5290 | 5290 | 5290 | 0 |
| 480 | 20240327 | 114700 | 1312628740 | 5290 | 5290 | 5290 | 5290 | 11 |
| 481 | 20240327 | 114600 | 1312570550 | 5290 | 5290 | 5290 | 5290 | 50 |
| 482 | 20240327 | 114500 | 1312306050 | 5290 | 5280 | 5290 | 5270 | 140 |
| 483 | 20240327 | 114400 | 1311567480 | 5280 | 5280 | 5280 | 5270 | 255 |
| 484 | 20240327 | 114300 | 1310223090 | 5280 | 5270 | 5280 | 5270 | 113 |
| 485 | 20240327 | 114200 | 1309627570 | 5290 | 5290 | 5290 | 5290 | 0 |
| 486 | 20240327 | 114100 | 1309627570 | 5290 | 5260 | 5290 | 5260 | 931 |
| 487 | 20240327 | 114000 | 1304726660 | 5260 | 5260 | 5260 | 5260 | 4 |
| 488 | 20240327 | 113900 | 1304705620 | 5260 | 5260 | 5260 | 5260 | 250 |
| 489 | 20240327 | 113800 | 1303390620 | 5260 | 5260 | 5260 | 5250 | 308 |
| 490 | 20240327 | 113700 | 1301772710 | 5260 | 5250 | 5260 | 5250 | 227 |
| 491 | 20240327 | 113600 | 1300580950 | 5260 | 5260 | 5260 | 5250 | 80 |
| 492 | 20240327 | 113500 | 1300160170 | 5260 | 5260 | 5260 | 5260 | 668 |
| 493 | 20240327 | 113400 | 1296646490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 494 | 20240327 | 113300 | 1296646490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 495 | 20240327 | 113200 | 1296646490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20240327 | 113100 | 1296646490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 497 | 20240327 | 113000 | 1296646490 | 5290 | 5290 | 5290 | 5290 | 7 |
| 498 | 20240327 | 112900 | 1296609460 | 5260 | 5260 | 5290 | 5260 | 103 |
| 499 | 20240327 | 112800 | 1296066640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 500 | 20240327 | 112700 | 1296061370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 501 | 20240327 | 112600 | 1296061370 | 5270 | 5270 | 5270 | 5270 | 40 |
| 502 | 20240327 | 112500 | 1295850570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 503 | 20240327 | 112400 | 1295850570 | 5270 | 5270 | 5270 | 5270 | 0 |
| 504 | 20240327 | 112300 | 1295850570 | 5270 | 5270 | 5270 | 5270 | 1 |
| 505 | 20240327 | 112200 | 1295845300 | 5260 | 5260 | 5260 | 5260 | 234 |
| 506 | 20240327 | 112100 | 1294614460 | 5260 | 5260 | 5260 | 5250 | 112 |
| 507 | 20240327 | 112000 | 1294026440 | 5260 | 5260 | 5260 | 5260 | 30 |
| 508 | 20240327 | 111900 | 1293868640 | 5260 | 5260 | 5260 | 5260 | 190 |
| 509 | 20240327 | 111800 | 1292869240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 510 | 20240327 | 111700 | 1292869240 | 5250 | 5250 | 5250 | 5250 | 376 |
| 511 | 20240327 | 111600 | 1290895240 | 5260 | 5260 | 5260 | 5260 | 0 |
| 512 | 20240327 | 111500 | 1290895240 | 5260 | 5260 | 5260 | 5250 | 300 |
| 513 | 20240327 | 111400 | 1289319240 | 5260 | 5250 | 5260 | 5250 | 1294 |
| 514 | 20240327 | 111300 | 1282525720 | 5260 | 5260 | 5260 | 5250 | 2559 |
| 515 | 20240327 | 111200 | 1269090950 | 5260 | 5250 | 5260 | 5250 | 549 |
| 516 | 20240327 | 111100 | 1266207210 | 5250 | 5260 | 5260 | 5250 | 175 |
| 517 | 20240327 | 111000 | 1265287500 | 5260 | 5260 | 5260 | 5260 | 3751 |
| 518 | 20240327 | 110900 | 1245557240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 519 | 20240327 | 110800 | 1245557240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 520 | 20240327 | 110700 | 1245557240 | 5270 | 5260 | 5270 | 5260 | 1493 |
| 521 | 20240327 | 110600 | 1237704050 | 5270 | 5260 | 5280 | 5260 | 639 |
| 522 | 20240327 | 110500 | 1234336880 | 5280 | 5270 | 5280 | 5270 | 4775 |
| 523 | 20240327 | 110400 | 1209172400 | 5280 | 5280 | 5280 | 5280 | 1 |
| 524 | 20240327 | 110300 | 1209167120 | 5280 | 5280 | 5280 | 5280 | 0 |
| 525 | 20240327 | 110200 | 1209167120 | 5280 | 5280 | 5280 | 5280 | 7 |
| 526 | 20240327 | 110100 | 1209130160 | 5260 | 5260 | 5260 | 5260 | 305 |
| 527 | 20240327 | 110000 | 1207525860 | 5270 | 5270 | 5270 | 5270 | 20 |
| 528 | 20240327 | 105900 | 1207420460 | 5270 | 5270 | 5270 | 5270 | 0 |
| 529 | 20240327 | 105800 | 1207420460 | 5270 | 5270 | 5270 | 5270 | 668 |
| 530 | 20240327 | 105700 | 1203900100 | 5270 | 5260 | 5270 | 5260 | 201 |
| 531 | 20240327 | 105600 | 1202842760 | 5260 | 5260 | 5260 | 5250 | 71 |
| 532 | 20240327 | 105500 | 1202469310 | 5250 | 5260 | 5260 | 5250 | 616 |
| 533 | 20240327 | 105400 | 1199235290 | 5260 | 5250 | 5260 | 5250 | 190 |
| 534 | 20240327 | 105300 | 1198237780 | 5260 | 5250 | 5260 | 5250 | 3 |
| 535 | 20240327 | 105200 | 1198222020 | 5260 | 5250 | 5260 | 5250 | 103 |
| 536 | 20240327 | 105100 | 1197681140 | 5250 | 5260 | 5260 | 5250 | 739 |
| 537 | 20240327 | 105000 | 1193800840 | 5260 | 5260 | 5260 | 5260 | 50 |
| 538 | 20240327 | 104900 | 1193537840 | 5260 | 5270 | 5270 | 5260 | 211 |
| 539 | 20240327 | 104800 | 1192426980 | 5260 | 5260 | 5260 | 5260 | 150 |
| 540 | 20240327 | 104700 | 1191637980 | 5260 | 5270 | 5270 | 5260 | 1638 |
| 541 | 20240327 | 104600 | 1183020070 | 5270 | 5260 | 5270 | 5260 | 597 |
| 542 | 20240327 | 104500 | 1179878190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 543 | 20240327 | 104400 | 1179878190 | 5270 | 5270 | 5270 | 5270 | 423 |
| 544 | 20240327 | 104300 | 1177648980 | 5280 | 5270 | 5280 | 5270 | 3 |
| 545 | 20240327 | 104200 | 1177633160 | 5280 | 5280 | 5280 | 5280 | 1 |
| 546 | 20240327 | 104100 | 1177627880 | 5270 | 5270 | 5280 | 5270 | 774 |
| 547 | 20240327 | 104000 | 1173548890 | 5270 | 5270 | 5270 | 5270 | 60 |
| 548 | 20240327 | 103900 | 1173232690 | 5270 | 5270 | 5270 | 5270 | 764 |
| 549 | 20240327 | 103800 | 1169206410 | 5290 | 5290 | 5290 | 5290 | 1 |
| 550 | 20240327 | 103700 | 1169201120 | 5270 | 5270 | 5290 | 5270 | 147 |
| 551 | 20240327 | 103600 | 1168424360 | 5270 | 5280 | 5280 | 5270 | 139 |
| 552 | 20240327 | 103500 | 1167691740 | 5280 | 5280 | 5280 | 5280 | 219 |
| 553 | 20240327 | 103400 | 1166535420 | 5290 | 5290 | 5290 | 5290 | 5 |
| 554 | 20240327 | 103300 | 1166508970 | 5290 | 5290 | 5290 | 5290 | 1 |
| 555 | 20240327 | 103200 | 1166503680 | 5290 | 5290 | 5290 | 5290 | 0 |
| 556 | 20240327 | 103100 | 1166503680 | 5290 | 5290 | 5290 | 5290 | 9 |
| 557 | 20240327 | 103000 | 1166456070 | 5280 | 5280 | 5280 | 5280 | 150 |
| 558 | 20240327 | 102900 | 1165664070 | 5300 | 5260 | 5300 | 5260 | 427 |
| 559 | 20240327 | 102800 | 1163416450 | 5300 | 5270 | 5300 | 5270 | 3020 |
| 560 | 20240327 | 102700 | 1147500450 | 5270 | 5290 | 5290 | 5270 | 1008 |
| 561 | 20240327 | 102600 | 1142179460 | 5290 | 5290 | 5290 | 5290 | 306 |
| 562 | 20240327 | 102500 | 1140560720 | 5290 | 5290 | 5300 | 5280 | 166 |
| 563 | 20240327 | 102400 | 1139683470 | 5290 | 5290 | 5290 | 5290 | 2 |
| 564 | 20240327 | 102300 | 1139672890 | 5300 | 5300 | 5300 | 5300 | 0 |
| 565 | 20240327 | 102200 | 1139672890 | 5300 | 5300 | 5300 | 5300 | 1 |
| 566 | 20240327 | 102100 | 1139667590 | 5310 | 5290 | 5310 | 5280 | 651 |
| 567 | 20240327 | 102000 | 1136224620 | 5290 | 5290 | 5290 | 5290 | 20 |
| 568 | 20240327 | 101900 | 1136118820 | 5300 | 5320 | 5320 | 5300 | 3106 |
| 569 | 20240327 | 101800 | 1119655020 | 5310 | 5320 | 5320 | 5310 | 117 |
| 570 | 20240327 | 101700 | 1119033740 | 5310 | 5320 | 5320 | 5310 | 393 |
| 571 | 20240327 | 101600 | 1116946880 | 5320 | 5310 | 5320 | 5310 | 1653 |
| 572 | 20240327 | 101500 | 1108169310 | 5310 | 5290 | 5310 | 5290 | 2083 |
| 573 | 20240327 | 101400 | 1097131700 | 5300 | 5290 | 5300 | 5290 | 88 |
| 574 | 20240327 | 101300 | 1096666170 | 5300 | 5300 | 5300 | 5300 | 150 |
| 575 | 20240327 | 101200 | 1095871170 | 5300 | 5300 | 5300 | 5280 | 7 |
| 576 | 20240327 | 101100 | 1095834170 | 5280 | 5280 | 5280 | 5280 | 500 |
| 577 | 20240327 | 101000 | 1093194170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 578 | 20240327 | 100900 | 1093194170 | 5300 | 5300 | 5300 | 5300 | 1 |
| 579 | 20240327 | 100800 | 1093188870 | 5280 | 5280 | 5280 | 5280 | 500 |
| 580 | 20240327 | 100700 | 1090548870 | 5270 | 5300 | 5310 | 5270 | 4760 |
| 581 | 20240327 | 100600 | 1065322150 | 5300 | 5290 | 5300 | 5290 | 240 |
| 582 | 20240327 | 100500 | 1064052540 | 5290 | 5290 | 5290 | 5290 | 2 |
| 583 | 20240327 | 100400 | 1064041960 | 5270 | 5270 | 5270 | 5270 | 300 |
| 584 | 20240327 | 100300 | 1062460960 | 5270 | 5290 | 5290 | 5270 | 4582 |
| 585 | 20240327 | 100200 | 1038296150 | 5310 | 5290 | 5310 | 5290 | 253 |
| 586 | 20240327 | 100100 | 1036957660 | 5290 | 5290 | 5290 | 5290 | 1500 |
| 587 | 20240327 | 100000 | 1029022660 | 5290 | 5310 | 5310 | 5290 | 918 |
| 588 | 20240327 | 095900 | 1024157040 | 5310 | 5310 | 5310 | 5300 | 410 |
| 589 | 20240327 | 095800 | 1021981940 | 5310 | 5310 | 5310 | 5310 | 50 |
| 590 | 20240327 | 095700 | 1021716440 | 5310 | 5300 | 5310 | 5290 | 1059 |
| 591 | 20240327 | 095600 | 1016103770 | 5310 | 5300 | 5310 | 5300 | 1107 |
| 592 | 20240327 | 095500 | 1010225660 | 5300 | 5300 | 5300 | 5300 | 411 |
| 593 | 20240327 | 095400 | 1008047360 | 5300 | 5300 | 5300 | 5300 | 291 |
| 594 | 20240327 | 095300 | 1006505060 | 5290 | 5290 | 5290 | 5290 | 526 |
| 595 | 20240327 | 095200 | 1003722520 | 5290 | 5290 | 5290 | 5290 | 97 |
| 596 | 20240327 | 095100 | 1003209390 | 5290 | 5290 | 5290 | 5290 | 310 |
| 597 | 20240327 | 095000 | 1001569490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 598 | 20240327 | 094900 | 1001569490 | 5290 | 5280 | 5290 | 5270 | 305 |
| 599 | 20240327 | 094800 | 999960600 | 5280 | 5290 | 5290 | 5280 | 1145 |
| 600 | 20240327 | 094700 | 993914990 | 5280 | 5280 | 5290 | 5280 | 210 |
| 601 | 20240327 | 094600 | 992806170 | 5280 | 5290 | 5290 | 5280 | 196 |
| 602 | 20240327 | 094500 | 991769380 | 5280 | 5280 | 5280 | 5280 | 586 |
| 603 | 20240327 | 094400 | 988675300 | 5270 | 5280 | 5280 | 5270 | 21 |
| 604 | 20240327 | 094300 | 988564600 | 5280 | 5280 | 5280 | 5270 | 377 |
| 605 | 20240327 | 094200 | 986574050 | 5280 | 5280 | 5290 | 5280 | 603 |
| 606 | 20240327 | 094100 | 983390200 | 5280 | 5280 | 5280 | 5270 | 33 |
| 607 | 20240327 | 094000 | 983215970 | 5280 | 5280 | 5280 | 5270 | 279 |
| 608 | 20240327 | 093900 | 981745230 | 5270 | 5280 | 5280 | 5270 | 110 |
| 609 | 20240327 | 093800 | 981165040 | 5280 | 5280 | 5280 | 5280 | 501 |
| 610 | 20240327 | 093700 | 978519760 | 5280 | 5280 | 5280 | 5250 | 464 |
| 611 | 20240327 | 093600 | 976081310 | 5280 | 5260 | 5280 | 5250 | 1996 |
| 612 | 20240327 | 093500 | 965590680 | 5260 | 5260 | 5280 | 5250 | 3623 |
| 613 | 20240327 | 093400 | 946554530 | 5280 | 5280 | 5280 | 5260 | 8122 |
| 614 | 20240327 | 093300 | 903773070 | 5280 | 5270 | 5290 | 5270 | 121 |
| 615 | 20240327 | 093200 | 903134700 | 5280 | 5280 | 5290 | 5280 | 2202 |
| 616 | 20240327 | 093100 | 891506230 | 5280 | 5280 | 5290 | 5280 | 756 |
| 617 | 20240327 | 093000 | 887514540 | 5290 | 5290 | 5290 | 5290 | 1 |
| 618 | 20240327 | 092900 | 887509250 | 5280 | 5280 | 5290 | 5280 | 3102 |
| 619 | 20240327 | 092800 | 871130660 | 5280 | 5300 | 5300 | 5280 | 622 |
| 620 | 20240327 | 092700 | 867840380 | 5290 | 5290 | 5290 | 5280 | 1740 |
| 621 | 20240327 | 092600 | 858639220 | 5290 | 5280 | 5310 | 5280 | 936 |
| 622 | 20240327 | 092500 | 853697040 | 5310 | 5300 | 5320 | 5280 | 8134 |
| 623 | 20240327 | 092400 | 810689470 | 5320 | 5290 | 5320 | 5290 | 335 |
| 624 | 20240327 | 092300 | 808911340 | 5290 | 5290 | 5320 | 5290 | 592 |
| 625 | 20240327 | 092200 | 805772070 | 5290 | 5290 | 5300 | 5280 | 3235 |
| 626 | 20240327 | 092100 | 788666090 | 5300 | 5330 | 5330 | 5300 | 1585 |
| 627 | 20240327 | 092000 | 780264980 | 5330 | 5330 | 5330 | 5290 | 1583 |
| 628 | 20240327 | 091900 | 771870970 | 5330 | 5320 | 5350 | 5300 | 4380 |
| 629 | 20240327 | 091800 | 748529950 | 5320 | 5330 | 5330 | 5300 | 163 |
| 630 | 20240327 | 091700 | 747661980 | 5330 | 5320 | 5330 | 5300 | 1819 |
| 631 | 20240327 | 091600 | 738000590 | 5320 | 5310 | 5320 | 5290 | 3982 |
| 632 | 20240327 | 091500 | 716868750 | 5320 | 5340 | 5370 | 5310 | 1325 |
| 633 | 20240327 | 091400 | 709808570 | 5370 | 5370 | 5370 | 5330 | 2459 |
| 634 | 20240327 | 091300 | 696620700 | 5370 | 5370 | 5380 | 5340 | 3855 |
| 635 | 20240327 | 091200 | 675931860 | 5370 | 5360 | 5420 | 5340 | 14957 |
| 636 | 20240327 | 091100 | 595183330 | 5370 | 5280 | 5370 | 5280 | 6075 |
| 637 | 20240327 | 091000 | 562708570 | 5320 | 5290 | 5320 | 5270 | 13268 |
| 638 | 20240327 | 090900 | 492577450 | 5290 | 5300 | 5300 | 5280 | 1970 |
| 639 | 20240327 | 090800 | 482156750 | 5300 | 5290 | 5300 | 5290 | 534 |
| 640 | 20240327 | 090700 | 479326650 | 5290 | 5290 | 5290 | 5290 | 2251 |
| 641 | 20240327 | 090600 | 467418860 | 5290 | 5300 | 5310 | 5290 | 1950 |
| 642 | 20240327 | 090500 | 457084400 | 5310 | 5280 | 5310 | 5240 | 21250 |
| 643 | 20240327 | 090400 | 345336670 | 5280 | 5330 | 5330 | 5280 | 10930 |
| 644 | 20240327 | 090300 | 287454920 | 5310 | 5370 | 5370 | 5300 | 7040 |
| 645 | 20240327 | 090200 | 250002310 | 5350 | 5340 | 5370 | 5320 | 8979 |
| 646 | 20240327 | 090100 | 202065390 | 5310 | 5320 | 5340 | 5280 | 10353 |
| 647 | 20240327 | 090000 | 147082750 | 5320 | 5290 | 5360 | 5270 | 18524 |