33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 200400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 3 | 20241104 | 200300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 4 | 20241104 | 200200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 5 | 20241104 | 200100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 6 | 20241104 | 200000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 7 | 20241104 | 195900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 8 | 20241104 | 195800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 9 | 20241104 | 195700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 10 | 20241104 | 195600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 11 | 20241104 | 195500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 12 | 20241104 | 195400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 13 | 20241104 | 195300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 14 | 20241104 | 195200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 15 | 20241104 | 195100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 16 | 20241104 | 195000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 17 | 20241104 | 194900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 18 | 20241104 | 194800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 19 | 20241104 | 194700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 20 | 20241104 | 194600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 21 | 20241104 | 194500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 22 | 20241104 | 194400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 23 | 20241104 | 194300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 24 | 20241104 | 194200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 25 | 20241104 | 194100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 26 | 20241104 | 194000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 27 | 20241104 | 193900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 28 | 20241104 | 193800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 29 | 20241104 | 193700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 30 | 20241104 | 193600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 31 | 20241104 | 193500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 32 | 20241104 | 193400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 33 | 20241104 | 193300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 34 | 20241104 | 193200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 35 | 20241104 | 193100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 36 | 20241104 | 193000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 37 | 20241104 | 192900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 38 | 20241104 | 192800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 39 | 20241104 | 192700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 40 | 20241104 | 192600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 41 | 20241104 | 192500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 42 | 20241104 | 192400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 43 | 20241104 | 192300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 44 | 20241104 | 192200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 45 | 20241104 | 192100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 46 | 20241104 | 192000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 47 | 20241104 | 191900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 48 | 20241104 | 191800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 49 | 20241104 | 191700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 50 | 20241104 | 191600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 51 | 20241104 | 191500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 52 | 20241104 | 191400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 53 | 20241104 | 191300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 54 | 20241104 | 191200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 55 | 20241104 | 191100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 56 | 20241104 | 191000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 57 | 20241104 | 190900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 58 | 20241104 | 190800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 59 | 20241104 | 190700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 60 | 20241104 | 190600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 61 | 20241104 | 190500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 62 | 20241104 | 190400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 63 | 20241104 | 190300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 64 | 20241104 | 190200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 65 | 20241104 | 190100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 66 | 20241104 | 190000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 67 | 20241104 | 185900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 68 | 20241104 | 185800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 69 | 20241104 | 185700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 70 | 20241104 | 185600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 71 | 20241104 | 185500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 72 | 20241104 | 185400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 73 | 20241104 | 185300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 74 | 20241104 | 185200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 75 | 20241104 | 185100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 76 | 20241104 | 185000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 77 | 20241104 | 184900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 78 | 20241104 | 184800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 79 | 20241104 | 184700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 80 | 20241104 | 184600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 81 | 20241104 | 184500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 82 | 20241104 | 184400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 83 | 20241104 | 184300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 84 | 20241104 | 184200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 85 | 20241104 | 184100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 86 | 20241104 | 184000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 87 | 20241104 | 183900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 88 | 20241104 | 183800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 89 | 20241104 | 183700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 90 | 20241104 | 183600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 91 | 20241104 | 183500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 92 | 20241104 | 183400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 93 | 20241104 | 183300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 94 | 20241104 | 183200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 95 | 20241104 | 183100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 96 | 20241104 | 183000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 97 | 20241104 | 182900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 98 | 20241104 | 182800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 99 | 20241104 | 182700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 100 | 20241104 | 182600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 101 | 20241104 | 182500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 102 | 20241104 | 182400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 103 | 20241104 | 182300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 104 | 20241104 | 182200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 105 | 20241104 | 182100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 106 | 20241104 | 182000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 107 | 20241104 | 181900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 108 | 20241104 | 181800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 109 | 20241104 | 181700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 110 | 20241104 | 181600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 111 | 20241104 | 181500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 112 | 20241104 | 181400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 113 | 20241104 | 181300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 114 | 20241104 | 181200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 115 | 20241104 | 181100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 116 | 20241104 | 181000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 117 | 20241104 | 180900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 118 | 20241104 | 180800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 119 | 20241104 | 180700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 120 | 20241104 | 180600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 121 | 20241104 | 180500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 122 | 20241104 | 180400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 123 | 20241104 | 180300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 124 | 20241104 | 180200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 125 | 20241104 | 180100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 126 | 20241104 | 180000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 127 | 20241104 | 175900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 128 | 20241104 | 175800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 129 | 20241104 | 175700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 130 | 20241104 | 175600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 131 | 20241104 | 175500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 132 | 20241104 | 175400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 133 | 20241104 | 175300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 134 | 20241104 | 175200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 135 | 20241104 | 175100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 136 | 20241104 | 175000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 137 | 20241104 | 174900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 138 | 20241104 | 174800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 139 | 20241104 | 174700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 140 | 20241104 | 174600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 141 | 20241104 | 174500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 142 | 20241104 | 174400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 143 | 20241104 | 174300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 144 | 20241104 | 174200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 145 | 20241104 | 174100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 146 | 20241104 | 174000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 147 | 20241104 | 173900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 148 | 20241104 | 173800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 149 | 20241104 | 173700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 150 | 20241104 | 173600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 151 | 20241104 | 173500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 152 | 20241104 | 173400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 153 | 20241104 | 173300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 154 | 20241104 | 173200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 155 | 20241104 | 173100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 156 | 20241104 | 173000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 157 | 20241104 | 172900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 158 | 20241104 | 172800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 159 | 20241104 | 172700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 160 | 20241104 | 172600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 161 | 20241104 | 172500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 162 | 20241104 | 172400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 163 | 20241104 | 172300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 164 | 20241104 | 172200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 165 | 20241104 | 172100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 166 | 20241104 | 172000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 167 | 20241104 | 171900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 168 | 20241104 | 171800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 169 | 20241104 | 171700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 170 | 20241104 | 171600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 171 | 20241104 | 171500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 172 | 20241104 | 171400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 173 | 20241104 | 171300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 174 | 20241104 | 171200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 175 | 20241104 | 171100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 176 | 20241104 | 171000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 177 | 20241104 | 170900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 178 | 20241104 | 170800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 179 | 20241104 | 170700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 180 | 20241104 | 170600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 181 | 20241104 | 170500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 182 | 20241104 | 170400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 183 | 20241104 | 170300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 184 | 20241104 | 170200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 185 | 20241104 | 170100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 186 | 20241104 | 170000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 187 | 20241104 | 165900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 188 | 20241104 | 165800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 189 | 20241104 | 165700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 190 | 20241104 | 165600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 191 | 20241104 | 165500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 192 | 20241104 | 165400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 193 | 20241104 | 165300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 194 | 20241104 | 165200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 195 | 20241104 | 165100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 196 | 20241104 | 165000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 197 | 20241104 | 164900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 198 | 20241104 | 164800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 199 | 20241104 | 164700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 200 | 20241104 | 164600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 201 | 20241104 | 164500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 202 | 20241104 | 164400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 203 | 20241104 | 164300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 204 | 20241104 | 164200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 205 | 20241104 | 164100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 206 | 20241104 | 164000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 207 | 20241104 | 163900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 208 | 20241104 | 163800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 209 | 20241104 | 163700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 210 | 20241104 | 163600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 211 | 20241104 | 163500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 212 | 20241104 | 163400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 213 | 20241104 | 163300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 214 | 20241104 | 163200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 215 | 20241104 | 163100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 216 | 20241104 | 163000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 217 | 20241104 | 162900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 218 | 20241104 | 162800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 219 | 20241104 | 162700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 220 | 20241104 | 162600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 221 | 20241104 | 162500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 222 | 20241104 | 162400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 223 | 20241104 | 162300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 224 | 20241104 | 162200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 225 | 20241104 | 162100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 226 | 20241104 | 162000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 227 | 20241104 | 161900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 228 | 20241104 | 161800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 229 | 20241104 | 161700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 230 | 20241104 | 161600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 231 | 20241104 | 161500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 232 | 20241104 | 161400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 233 | 20241104 | 161300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 234 | 20241104 | 161200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 235 | 20241104 | 161100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 236 | 20241104 | 161000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 237 | 20241104 | 160900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 238 | 20241104 | 160800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 239 | 20241104 | 160700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 240 | 20241104 | 160600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 241 | 20241104 | 160500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 242 | 20241104 | 160400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 243 | 20241104 | 160300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 244 | 20241104 | 160200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 245 | 20241104 | 160100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 246 | 20241104 | 160000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 247 | 20241104 | 155900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 248 | 20241104 | 155800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 249 | 20241104 | 155700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 250 | 20241104 | 155600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 251 | 20241104 | 155500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 252 | 20241104 | 155400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 253 | 20241104 | 155300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 254 | 20241104 | 155200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 255 | 20241104 | 155100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 256 | 20241104 | 155000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 257 | 20241104 | 154900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 258 | 20241104 | 154800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 259 | 20241104 | 154700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 260 | 20241104 | 154600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 261 | 20241104 | 154500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 262 | 20241104 | 154400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 263 | 20241104 | 154300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 264 | 20241104 | 154200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 265 | 20241104 | 154100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 266 | 20241104 | 154000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 267 | 20241104 | 153900 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 268 | 20241104 | 153800 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 269 | 20241104 | 153700 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 270 | 20241104 | 153600 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 271 | 20241104 | 153500 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 272 | 20241104 | 153400 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 273 | 20241104 | 153300 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 274 | 20241104 | 153200 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 275 | 20241104 | 153100 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 0 |
| 276 | 20241104 | 153000 | 8156462325 | 3600 | 3600 | 3600 | 3600 | 13437 |
| 277 | 20241104 | 152900 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 278 | 20241104 | 152800 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 279 | 20241104 | 152700 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 280 | 20241104 | 152600 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 281 | 20241104 | 152500 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 282 | 20241104 | 152400 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 283 | 20241104 | 152300 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 284 | 20241104 | 152200 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 285 | 20241104 | 152100 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 286 | 20241104 | 152000 | 8108089125 | 3600 | 3600 | 3600 | 3600 | 0 |
| 287 | 20241104 | 151900 | 8108089125 | 3600 | 3590 | 3600 | 3585 | 4451 |
| 288 | 20241104 | 151800 | 8092099995 | 3590 | 3580 | 3595 | 3580 | 1863 |
| 289 | 20241104 | 151700 | 8085426405 | 3580 | 3600 | 3605 | 3580 | 10152 |
| 290 | 20241104 | 151600 | 8048942230 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20241104 | 151500 | 8048942230 | 3605 | 3605 | 3605 | 3605 | 725 |
| 292 | 20241104 | 151400 | 8046328605 | 3605 | 3610 | 3610 | 3605 | 7506 |
| 293 | 20241104 | 151300 | 8019244090 | 3610 | 3620 | 3620 | 3610 | 7039 |
| 294 | 20241104 | 151200 | 7993798065 | 3620 | 3620 | 3620 | 3620 | 375 |
| 295 | 20241104 | 151100 | 7992440565 | 3620 | 3620 | 3630 | 3620 | 4020 |
| 296 | 20241104 | 151000 | 7977885895 | 3620 | 3625 | 3630 | 3620 | 3416 |
| 297 | 20241104 | 150900 | 7965510770 | 3630 | 3630 | 3630 | 3625 | 335 |
| 298 | 20241104 | 150800 | 7964296190 | 3630 | 3630 | 3630 | 3625 | 1072 |
| 299 | 20241104 | 150700 | 7960407380 | 3630 | 3630 | 3630 | 3625 | 727 |
| 300 | 20241104 | 150600 | 7957771875 | 3630 | 3640 | 3640 | 3630 | 521 |
| 301 | 20241104 | 150500 | 7955879435 | 3640 | 3640 | 3640 | 3640 | 2551 |
| 302 | 20241104 | 150400 | 7946593795 | 3630 | 3630 | 3640 | 3630 | 1783 |
| 303 | 20241104 | 150300 | 7940121365 | 3635 | 3645 | 3645 | 3635 | 2382 |
| 304 | 20241104 | 150200 | 7931451225 | 3640 | 3645 | 3645 | 3640 | 211 |
| 305 | 20241104 | 150100 | 7930683040 | 3645 | 3645 | 3650 | 3640 | 58 |
| 306 | 20241104 | 150000 | 7930471740 | 3655 | 3655 | 3655 | 3645 | 4169 |
| 307 | 20241104 | 145900 | 7915270120 | 3655 | 3650 | 3655 | 3650 | 464 |
| 308 | 20241104 | 145800 | 7913575850 | 3655 | 3660 | 3660 | 3655 | 356 |
| 309 | 20241104 | 145700 | 7912274200 | 3660 | 3660 | 3660 | 3660 | 24 |
| 310 | 20241104 | 145600 | 7912186360 | 3655 | 3660 | 3660 | 3655 | 982 |
| 311 | 20241104 | 145500 | 7908596240 | 3665 | 3665 | 3665 | 3660 | 616 |
| 312 | 20241104 | 145400 | 7906341100 | 3660 | 3665 | 3665 | 3655 | 694 |
| 313 | 20241104 | 145300 | 7903798485 | 3665 | 3660 | 3665 | 3650 | 1891 |
| 314 | 20241104 | 145200 | 7896876745 | 3660 | 3655 | 3660 | 3650 | 56 |
| 315 | 20241104 | 145100 | 7896672315 | 3655 | 3650 | 3655 | 3650 | 445 |
| 316 | 20241104 | 145000 | 7895047565 | 3645 | 3640 | 3645 | 3640 | 670 |
| 317 | 20241104 | 144900 | 7892605480 | 3645 | 3640 | 3645 | 3635 | 825 |
| 318 | 20241104 | 144800 | 7889604025 | 3635 | 3630 | 3640 | 3630 | 1186 |
| 319 | 20241104 | 144700 | 7885296370 | 3635 | 3630 | 3635 | 3625 | 1875 |
| 320 | 20241104 | 144600 | 7878490535 | 3630 | 3630 | 3630 | 3625 | 609 |
| 321 | 20241104 | 144500 | 7876280730 | 3630 | 3625 | 3630 | 3615 | 3730 |
| 322 | 20241104 | 144400 | 7862778565 | 3625 | 3640 | 3640 | 3625 | 5723 |
| 323 | 20241104 | 144300 | 7841997905 | 3640 | 3640 | 3645 | 3640 | 588 |
| 324 | 20241104 | 144200 | 7839857580 | 3645 | 3645 | 3645 | 3640 | 2877 |
| 325 | 20241104 | 144100 | 7829376010 | 3645 | 3645 | 3645 | 3645 | 300 |
| 326 | 20241104 | 144000 | 7828282510 | 3645 | 3660 | 3660 | 3645 | 7346 |
| 327 | 20241104 | 143900 | 7801460385 | 3655 | 3660 | 3660 | 3655 | 7127 |
| 328 | 20241104 | 143800 | 7775377050 | 3665 | 3665 | 3665 | 3660 | 191 |
| 329 | 20241104 | 143700 | 7774677070 | 3660 | 3660 | 3660 | 3660 | 1643 |
| 330 | 20241104 | 143600 | 7768663690 | 3660 | 3660 | 3660 | 3660 | 135 |
| 331 | 20241104 | 143500 | 7768169590 | 3665 | 3665 | 3665 | 3660 | 660 |
| 332 | 20241104 | 143400 | 7765752690 | 3660 | 3665 | 3665 | 3660 | 291 |
| 333 | 20241104 | 143300 | 7764687055 | 3660 | 3660 | 3660 | 3660 | 606 |
| 334 | 20241104 | 143200 | 7762469095 | 3660 | 3660 | 3660 | 3660 | 255 |
| 335 | 20241104 | 143100 | 7761535795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 336 | 20241104 | 143000 | 7761535795 | 3665 | 3660 | 3665 | 3660 | 597 |
| 337 | 20241104 | 142900 | 7759349750 | 3665 | 3665 | 3665 | 3665 | 2 |
| 338 | 20241104 | 142800 | 7759342420 | 3665 | 3665 | 3665 | 3660 | 106 |
| 339 | 20241104 | 142700 | 7758954430 | 3665 | 3665 | 3665 | 3665 | 166 |
| 340 | 20241104 | 142600 | 7758346040 | 3665 | 3660 | 3665 | 3660 | 334 |
| 341 | 20241104 | 142500 | 7757122760 | 3660 | 3660 | 3660 | 3660 | 301 |
| 342 | 20241104 | 142400 | 7756021100 | 3665 | 3665 | 3665 | 3660 | 346 |
| 343 | 20241104 | 142300 | 7754754045 | 3665 | 3660 | 3665 | 3660 | 63 |
| 344 | 20241104 | 142200 | 7754523395 | 3660 | 3660 | 3660 | 3660 | 718 |
| 345 | 20241104 | 142100 | 7751895515 | 3660 | 3660 | 3660 | 3655 | 918 |
| 346 | 20241104 | 142000 | 7748535660 | 3655 | 3660 | 3660 | 3655 | 987 |
| 347 | 20241104 | 141900 | 7744927920 | 3660 | 3660 | 3660 | 3655 | 1297 |
| 348 | 20241104 | 141800 | 7740186380 | 3655 | 3655 | 3655 | 3655 | 54 |
| 349 | 20241104 | 141700 | 7739989010 | 3655 | 3660 | 3660 | 3655 | 444 |
| 350 | 20241104 | 141600 | 7738366170 | 3655 | 3665 | 3665 | 3655 | 376 |
| 351 | 20241104 | 141500 | 7736991880 | 3665 | 3665 | 3665 | 3665 | 1 |
| 352 | 20241104 | 141400 | 7736988215 | 3655 | 3655 | 3655 | 3655 | 500 |
| 353 | 20241104 | 141300 | 7735160715 | 3655 | 3655 | 3655 | 3650 | 1097 |
| 354 | 20241104 | 141200 | 7731152405 | 3655 | 3655 | 3655 | 3650 | 477 |
| 355 | 20241104 | 141100 | 7729410470 | 3650 | 3650 | 3655 | 3650 | 112 |
| 356 | 20241104 | 141000 | 7729001615 | 3650 | 3655 | 3655 | 3650 | 983 |
| 357 | 20241104 | 140900 | 7725411540 | 3650 | 3665 | 3665 | 3650 | 6471 |
| 358 | 20241104 | 140800 | 7701768835 | 3660 | 3670 | 3670 | 3660 | 3006 |
| 359 | 20241104 | 140700 | 7690748140 | 3670 | 3675 | 3675 | 3670 | 511 |
| 360 | 20241104 | 140600 | 7688871750 | 3675 | 3675 | 3675 | 3675 | 1029 |
| 361 | 20241104 | 140500 | 7685090175 | 3675 | 3680 | 3680 | 3675 | 794 |
| 362 | 20241104 | 140400 | 7682168365 | 3680 | 3680 | 3680 | 3680 | 5 |
| 363 | 20241104 | 140300 | 7682149965 | 3675 | 3675 | 3675 | 3670 | 427 |
| 364 | 20241104 | 140200 | 7680580805 | 3675 | 3675 | 3675 | 3675 | 733 |
| 365 | 20241104 | 140100 | 7677887030 | 3670 | 3675 | 3675 | 3670 | 329 |
| 366 | 20241104 | 140000 | 7676678455 | 3675 | 3675 | 3675 | 3675 | 50 |
| 367 | 20241104 | 135900 | 7676494705 | 3675 | 3675 | 3675 | 3675 | 392 |
| 368 | 20241104 | 135800 | 7675054105 | 3675 | 3675 | 3675 | 3675 | 10 |
| 369 | 20241104 | 135700 | 7675017355 | 3675 | 3670 | 3675 | 3670 | 395 |
| 370 | 20241104 | 135600 | 7673567465 | 3670 | 3675 | 3675 | 3670 | 338 |
| 371 | 20241104 | 135500 | 7672326755 | 3675 | 3675 | 3675 | 3675 | 67 |
| 372 | 20241104 | 135400 | 7672080530 | 3675 | 3675 | 3675 | 3675 | 303 |
| 373 | 20241104 | 135300 | 7670967005 | 3670 | 3670 | 3670 | 3670 | 72 |
| 374 | 20241104 | 135200 | 7670702765 | 3675 | 3670 | 3675 | 3670 | 902 |
| 375 | 20241104 | 135100 | 7667392415 | 3670 | 3670 | 3670 | 3670 | 0 |
| 376 | 20241104 | 135000 | 7667392415 | 3670 | 3675 | 3675 | 3670 | 2828 |
| 377 | 20241104 | 134900 | 7657008505 | 3680 | 3675 | 3680 | 3675 | 571 |
| 378 | 20241104 | 134800 | 7654910060 | 3675 | 3680 | 3680 | 3675 | 1753 |
| 379 | 20241104 | 134700 | 7648459115 | 3680 | 3685 | 3685 | 3680 | 518 |
| 380 | 20241104 | 134600 | 7646552870 | 3685 | 3685 | 3685 | 3685 | 353 |
| 381 | 20241104 | 134500 | 7645252065 | 3695 | 3680 | 3695 | 3680 | 541 |
| 382 | 20241104 | 134400 | 7643253390 | 3680 | 3680 | 3680 | 3680 | 310 |
| 383 | 20241104 | 134300 | 7642112590 | 3680 | 3680 | 3680 | 3680 | 110 |
| 384 | 20241104 | 134200 | 7641707790 | 3680 | 3690 | 3690 | 3680 | 66 |
| 385 | 20241104 | 134100 | 7641464410 | 3680 | 3680 | 3680 | 3680 | 25 |
| 386 | 20241104 | 134000 | 7641372410 | 3680 | 3680 | 3680 | 3680 | 1920 |
| 387 | 20241104 | 133900 | 7634306810 | 3680 | 3690 | 3690 | 3680 | 1861 |
| 388 | 20241104 | 133800 | 7627452310 | 3695 | 3695 | 3695 | 3695 | 271 |
| 389 | 20241104 | 133700 | 7626450965 | 3695 | 3695 | 3695 | 3695 | 96 |
| 390 | 20241104 | 133600 | 7626096245 | 3695 | 3695 | 3695 | 3695 | 1 |
| 391 | 20241104 | 133500 | 7626092550 | 3685 | 3690 | 3690 | 3685 | 192 |
| 392 | 20241104 | 133400 | 7625384075 | 3685 | 3685 | 3685 | 3685 | 546 |
| 393 | 20241104 | 133300 | 7623372065 | 3685 | 3685 | 3685 | 3685 | 238 |
| 394 | 20241104 | 133200 | 7622495035 | 3685 | 3685 | 3685 | 3685 | 20 |
| 395 | 20241104 | 133100 | 7622421335 | 3685 | 3685 | 3685 | 3685 | 0 |
| 396 | 20241104 | 133000 | 7622421335 | 3685 | 3695 | 3695 | 3685 | 59 |
| 397 | 20241104 | 132900 | 7622203910 | 3685 | 3685 | 3685 | 3685 | 144 |
| 398 | 20241104 | 132800 | 7621673270 | 3700 | 3700 | 3700 | 3700 | 0 |
| 399 | 20241104 | 132700 | 7621673270 | 3700 | 3685 | 3700 | 3685 | 42 |
| 400 | 20241104 | 132600 | 7621518440 | 3685 | 3685 | 3685 | 3685 | 1050 |
| 401 | 20241104 | 132500 | 7617649190 | 3685 | 3690 | 3690 | 3685 | 1194 |
| 402 | 20241104 | 132400 | 7613247945 | 3690 | 3690 | 3690 | 3690 | 46 |
| 403 | 20241104 | 132300 | 7613078205 | 3685 | 3710 | 3710 | 3685 | 2957 |
| 404 | 20241104 | 132200 | 7602148395 | 3710 | 3710 | 3710 | 3710 | 376 |
| 405 | 20241104 | 132100 | 7600753435 | 3710 | 3715 | 3715 | 3710 | 535 |
| 406 | 20241104 | 132000 | 7598768085 | 3715 | 3710 | 3715 | 3710 | 517 |
| 407 | 20241104 | 131900 | 7596847465 | 3710 | 3705 | 3710 | 3705 | 323 |
| 408 | 20241104 | 131800 | 7595649570 | 3705 | 3705 | 3705 | 3705 | 84 |
| 409 | 20241104 | 131700 | 7595338350 | 3705 | 3705 | 3705 | 3705 | 10 |
| 410 | 20241104 | 131600 | 7595301300 | 3705 | 3705 | 3705 | 3705 | 260 |
| 411 | 20241104 | 131500 | 7594338000 | 3705 | 3705 | 3705 | 3705 | 3 |
| 412 | 20241104 | 131400 | 7594326885 | 3700 | 3700 | 3700 | 3700 | 1 |
| 413 | 20241104 | 131300 | 7594323185 | 3705 | 3705 | 3705 | 3705 | 0 |
| 414 | 20241104 | 131200 | 7594323185 | 3705 | 3705 | 3705 | 3705 | 10 |
| 415 | 20241104 | 131100 | 7594286135 | 3700 | 3710 | 3710 | 3700 | 709 |
| 416 | 20241104 | 131000 | 7591656660 | 3710 | 3710 | 3710 | 3710 | 24 |
| 417 | 20241104 | 130900 | 7591567620 | 3710 | 3700 | 3710 | 3700 | 1700 |
| 418 | 20241104 | 130800 | 7585276620 | 3700 | 3700 | 3700 | 3700 | 19 |
| 419 | 20241104 | 130700 | 7585206320 | 3700 | 3700 | 3700 | 3700 | 446 |
| 420 | 20241104 | 130600 | 7583556120 | 3710 | 3690 | 3710 | 3690 | 1316 |
| 421 | 20241104 | 130500 | 7578679630 | 3685 | 3690 | 3690 | 3685 | 2988 |
| 422 | 20241104 | 130400 | 7567654290 | 3690 | 3690 | 3690 | 3690 | 1 |
| 423 | 20241104 | 130300 | 7567650600 | 3685 | 3685 | 3690 | 3685 | 803 |
| 424 | 20241104 | 130200 | 7564691540 | 3690 | 3685 | 3690 | 3685 | 567 |
| 425 | 20241104 | 130100 | 7562599635 | 3690 | 3685 | 3690 | 3685 | 197 |
| 426 | 20241104 | 130000 | 7561873540 | 3690 | 3690 | 3690 | 3690 | 51 |
| 427 | 20241104 | 125900 | 7561685350 | 3690 | 3690 | 3690 | 3690 | 238 |
| 428 | 20241104 | 125800 | 7560807130 | 3690 | 3690 | 3690 | 3690 | 1909 |
| 429 | 20241104 | 125700 | 7553762920 | 3690 | 3690 | 3695 | 3690 | 77 |
| 430 | 20241104 | 125600 | 7553478685 | 3695 | 3690 | 3695 | 3690 | 718 |
| 431 | 20241104 | 125500 | 7550829255 | 3690 | 3695 | 3695 | 3690 | 100 |
| 432 | 20241104 | 125400 | 7550460005 | 3690 | 3690 | 3690 | 3690 | 800 |
| 433 | 20241104 | 125300 | 7547508005 | 3700 | 3700 | 3700 | 3700 | 4 |
| 434 | 20241104 | 125200 | 7547493205 | 3700 | 3700 | 3700 | 3700 | 2 |
| 435 | 20241104 | 125100 | 7547485805 | 3700 | 3700 | 3700 | 3690 | 678 |
| 436 | 20241104 | 125000 | 7544980640 | 3695 | 3700 | 3700 | 3695 | 300 |
| 437 | 20241104 | 124900 | 7543871690 | 3700 | 3700 | 3700 | 3700 | 1 |
| 438 | 20241104 | 124800 | 7543867990 | 3695 | 3695 | 3695 | 3695 | 12 |
| 439 | 20241104 | 124700 | 7543823650 | 3695 | 3695 | 3695 | 3695 | 222 |
| 440 | 20241104 | 124600 | 7543003360 | 3695 | 3695 | 3700 | 3695 | 1005 |
| 441 | 20241104 | 124500 | 7539289880 | 3695 | 3695 | 3695 | 3695 | 19 |
| 442 | 20241104 | 124400 | 7539219675 | 3695 | 3700 | 3700 | 3695 | 548 |
| 443 | 20241104 | 124300 | 7537192680 | 3700 | 3695 | 3700 | 3695 | 2 |
| 444 | 20241104 | 124200 | 7537185285 | 3695 | 3695 | 3695 | 3695 | 231 |
| 445 | 20241104 | 124100 | 7536331740 | 3695 | 3695 | 3695 | 3695 | 84 |
| 446 | 20241104 | 124000 | 7536021360 | 3695 | 3695 | 3695 | 3695 | 91 |
| 447 | 20241104 | 123900 | 7535685115 | 3700 | 3695 | 3700 | 3695 | 194 |
| 448 | 20241104 | 123800 | 7534968280 | 3695 | 3695 | 3695 | 3695 | 0 |
| 449 | 20241104 | 123700 | 7534968280 | 3695 | 3695 | 3695 | 3695 | 50 |
| 450 | 20241104 | 123600 | 7534783530 | 3695 | 3695 | 3695 | 3695 | 6 |
| 451 | 20241104 | 123500 | 7534761360 | 3695 | 3695 | 3695 | 3695 | 0 |
| 452 | 20241104 | 123400 | 7534761360 | 3695 | 3695 | 3695 | 3690 | 568 |
| 453 | 20241104 | 123300 | 7532662625 | 3700 | 3700 | 3700 | 3700 | 53 |
| 454 | 20241104 | 123200 | 7532466525 | 3700 | 3690 | 3700 | 3690 | 3 |
| 455 | 20241104 | 123100 | 7532455445 | 3690 | 3690 | 3690 | 3690 | 189 |
| 456 | 20241104 | 123000 | 7531758035 | 3690 | 3690 | 3695 | 3690 | 144 |
| 457 | 20241104 | 122900 | 7531226425 | 3690 | 3690 | 3690 | 3690 | 101 |
| 458 | 20241104 | 122800 | 7530853735 | 3690 | 3690 | 3690 | 3690 | 40 |
| 459 | 20241104 | 122700 | 7530706135 | 3690 | 3690 | 3690 | 3690 | 42 |
| 460 | 20241104 | 122600 | 7530551155 | 3690 | 3690 | 3690 | 3690 | 174 |
| 461 | 20241104 | 122500 | 7529909095 | 3690 | 3690 | 3695 | 3690 | 1225 |
| 462 | 20241104 | 122400 | 7525383250 | 3690 | 3690 | 3695 | 3690 | 1046 |
| 463 | 20241104 | 122300 | 7521520860 | 3695 | 3695 | 3695 | 3695 | 852 |
| 464 | 20241104 | 122200 | 7518372720 | 3695 | 3710 | 3710 | 3695 | 1401 |
| 465 | 20241104 | 122100 | 7513179360 | 3710 | 3700 | 3710 | 3695 | 204 |
| 466 | 20241104 | 122000 | 7512424550 | 3695 | 3700 | 3700 | 3695 | 242 |
| 467 | 20241104 | 121900 | 7511530345 | 3695 | 3695 | 3695 | 3695 | 535 |
| 468 | 20241104 | 121800 | 7509553520 | 3695 | 3695 | 3695 | 3695 | 138 |
| 469 | 20241104 | 121700 | 7509043610 | 3700 | 3700 | 3700 | 3700 | 3 |
| 470 | 20241104 | 121600 | 7509032510 | 3700 | 3700 | 3700 | 3700 | 84 |
| 471 | 20241104 | 121500 | 7508721710 | 3700 | 3700 | 3700 | 3700 | 1706 |
| 472 | 20241104 | 121400 | 7502409510 | 3700 | 3720 | 3720 | 3700 | 4245 |
| 473 | 20241104 | 121300 | 7486698065 | 3710 | 3720 | 3725 | 3710 | 297 |
| 474 | 20241104 | 121200 | 7485593295 | 3730 | 3730 | 3730 | 3730 | 68 |
| 475 | 20241104 | 121100 | 7485339655 | 3740 | 3730 | 3740 | 3705 | 4278 |
| 476 | 20241104 | 121000 | 7469397015 | 3740 | 3710 | 3750 | 3710 | 4573 |
| 477 | 20241104 | 120900 | 7452318335 | 3710 | 3700 | 3710 | 3700 | 1240 |
| 478 | 20241104 | 120800 | 7447724090 | 3700 | 3695 | 3700 | 3695 | 255 |
| 479 | 20241104 | 120700 | 7446780820 | 3700 | 3700 | 3700 | 3700 | 364 |
| 480 | 20241104 | 120600 | 7445434020 | 3700 | 3695 | 3700 | 3690 | 557 |
| 481 | 20241104 | 120500 | 7443375910 | 3695 | 3685 | 3695 | 3685 | 41 |
| 482 | 20241104 | 120400 | 7443224435 | 3680 | 3690 | 3690 | 3680 | 744 |
| 483 | 20241104 | 120300 | 7440480770 | 3690 | 3690 | 3690 | 3690 | 898 |
| 484 | 20241104 | 120200 | 7437167150 | 3690 | 3680 | 3690 | 3680 | 2 |
| 485 | 20241104 | 120100 | 7437159780 | 3690 | 3680 | 3690 | 3680 | 251 |
| 486 | 20241104 | 120000 | 7436236080 | 3690 | 3690 | 3690 | 3675 | 136 |
| 487 | 20241104 | 115900 | 7435735950 | 3675 | 3675 | 3675 | 3670 | 1224 |
| 488 | 20241104 | 115800 | 7431238635 | 3675 | 3675 | 3675 | 3675 | 980 |
| 489 | 20241104 | 115700 | 7427637135 | 3675 | 3675 | 3680 | 3675 | 2080 |
| 490 | 20241104 | 115600 | 7419992995 | 3680 | 3680 | 3680 | 3680 | 1002 |
| 491 | 20241104 | 115500 | 7416305635 | 3675 | 3680 | 3685 | 3675 | 3380 |
| 492 | 20241104 | 115400 | 7403879400 | 3680 | 3680 | 3680 | 3680 | 491 |
| 493 | 20241104 | 115300 | 7402072520 | 3680 | 3685 | 3685 | 3680 | 342 |
| 494 | 20241104 | 115200 | 7400813605 | 3680 | 3680 | 3680 | 3680 | 143 |
| 495 | 20241104 | 115100 | 7400287365 | 3680 | 3685 | 3685 | 3675 | 99 |
| 496 | 20241104 | 115000 | 7399923465 | 3675 | 3675 | 3685 | 3675 | 13 |
| 497 | 20241104 | 114900 | 7399875660 | 3675 | 3680 | 3685 | 3675 | 6776 |
| 498 | 20241104 | 114800 | 7374964805 | 3680 | 3680 | 3680 | 3680 | 354 |
| 499 | 20241104 | 114700 | 7373662085 | 3680 | 3680 | 3685 | 3680 | 330 |
| 500 | 20241104 | 114600 | 7372447665 | 3685 | 3680 | 3685 | 3680 | 1206 |
| 501 | 20241104 | 114500 | 7368009310 | 3680 | 3685 | 3685 | 3680 | 2084 |
| 502 | 20241104 | 114400 | 7360337275 | 3685 | 3685 | 3685 | 3685 | 200 |
| 503 | 20241104 | 114300 | 7359600275 | 3685 | 3685 | 3685 | 3680 | 239 |
| 504 | 20241104 | 114200 | 7358719885 | 3680 | 3680 | 3685 | 3680 | 2059 |
| 505 | 20241104 | 114100 | 7351142365 | 3685 | 3685 | 3690 | 3680 | 4505 |
| 506 | 20241104 | 114000 | 7334547025 | 3685 | 3695 | 3695 | 3685 | 1821 |
| 507 | 20241104 | 113900 | 7327835210 | 3695 | 3695 | 3695 | 3695 | 3 |
| 508 | 20241104 | 113800 | 7327824125 | 3695 | 3690 | 3695 | 3690 | 163 |
| 509 | 20241104 | 113700 | 7327222645 | 3695 | 3690 | 3695 | 3690 | 338 |
| 510 | 20241104 | 113600 | 7325974850 | 3690 | 3695 | 3695 | 3690 | 1249 |
| 511 | 20241104 | 113500 | 7321366030 | 3695 | 3695 | 3695 | 3690 | 452 |
| 512 | 20241104 | 113400 | 7319697085 | 3695 | 3695 | 3695 | 3690 | 2628 |
| 513 | 20241104 | 113300 | 7309999705 | 3695 | 3695 | 3700 | 3690 | 695 |
| 514 | 20241104 | 113200 | 7307433460 | 3690 | 3695 | 3695 | 3690 | 531 |
| 515 | 20241104 | 113100 | 7305472425 | 3700 | 3695 | 3700 | 3695 | 1015 |
| 516 | 20241104 | 113000 | 7301721250 | 3695 | 3705 | 3705 | 3695 | 5721 |
| 517 | 20241104 | 112900 | 7280562145 | 3705 | 3700 | 3705 | 3700 | 1447 |
| 518 | 20241104 | 112800 | 7275208130 | 3705 | 3705 | 3705 | 3705 | 61 |
| 519 | 20241104 | 112700 | 7274982125 | 3700 | 3715 | 3715 | 3700 | 12 |
| 520 | 20241104 | 112600 | 7274937695 | 3715 | 3700 | 3715 | 3700 | 15 |
| 521 | 20241104 | 112500 | 7274882150 | 3700 | 3705 | 3705 | 3700 | 932 |
| 522 | 20241104 | 112400 | 7271432800 | 3700 | 3710 | 3715 | 3700 | 2064 |
| 523 | 20241104 | 112300 | 7263790805 | 3715 | 3705 | 3715 | 3705 | 184 |
| 524 | 20241104 | 112200 | 7263107410 | 3710 | 3710 | 3710 | 3705 | 45 |
| 525 | 20241104 | 112100 | 7262940465 | 3710 | 3700 | 3715 | 3700 | 374 |
| 526 | 20241104 | 112000 | 7261556580 | 3715 | 3715 | 3715 | 3700 | 666 |
| 527 | 20241104 | 111900 | 7259091550 | 3715 | 3715 | 3715 | 3715 | 0 |
| 528 | 20241104 | 111800 | 7259091550 | 3715 | 3700 | 3715 | 3700 | 583 |
| 529 | 20241104 | 111700 | 7256931600 | 3710 | 3710 | 3710 | 3700 | 2160 |
| 530 | 20241104 | 111600 | 7248936735 | 3710 | 3710 | 3710 | 3700 | 6 |
| 531 | 20241104 | 111500 | 7248914485 | 3705 | 3710 | 3715 | 3705 | 1183 |
| 532 | 20241104 | 111400 | 7244525865 | 3710 | 3705 | 3710 | 3700 | 291 |
| 533 | 20241104 | 111300 | 7243447710 | 3700 | 3710 | 3710 | 3700 | 520 |
| 534 | 20241104 | 111200 | 7241522195 | 3705 | 3700 | 3710 | 3700 | 618 |
| 535 | 20241104 | 111100 | 7239235125 | 3700 | 3695 | 3700 | 3695 | 2354 |
| 536 | 20241104 | 111000 | 7230532995 | 3695 | 3695 | 3700 | 3690 | 1400 |
| 537 | 20241104 | 110900 | 7225361210 | 3695 | 3695 | 3700 | 3695 | 391 |
| 538 | 20241104 | 110800 | 7223916355 | 3690 | 3695 | 3700 | 3690 | 1667 |
| 539 | 20241104 | 110700 | 7217756835 | 3700 | 3700 | 3700 | 3695 | 487 |
| 540 | 20241104 | 110600 | 7215955935 | 3695 | 3700 | 3700 | 3695 | 636 |
| 541 | 20241104 | 110500 | 7213605850 | 3695 | 3700 | 3715 | 3695 | 3019 |
| 542 | 20241104 | 110400 | 7202435560 | 3715 | 3710 | 3715 | 3700 | 1677 |
| 543 | 20241104 | 110300 | 7196228185 | 3695 | 3710 | 3720 | 3695 | 10339 |
| 544 | 20241104 | 110200 | 7157927490 | 3715 | 3715 | 3720 | 3710 | 942 |
| 545 | 20241104 | 110100 | 7154429415 | 3715 | 3735 | 3735 | 3715 | 3693 |
| 546 | 20241104 | 110000 | 7140709490 | 3715 | 3720 | 3735 | 3715 | 1160 |
| 547 | 20241104 | 105900 | 7136394295 | 3740 | 3740 | 3740 | 3720 | 2537 |
| 548 | 20241104 | 105800 | 7126951495 | 3745 | 3725 | 3745 | 3720 | 558 |
| 549 | 20241104 | 105700 | 7124874300 | 3725 | 3735 | 3745 | 3720 | 180 |
| 550 | 20241104 | 105600 | 7124203355 | 3740 | 3725 | 3740 | 3725 | 1174 |
| 551 | 20241104 | 105500 | 7119815055 | 3730 | 3720 | 3730 | 3715 | 1758 |
| 552 | 20241104 | 105400 | 7113274310 | 3725 | 3745 | 3745 | 3725 | 1249 |
| 553 | 20241104 | 105300 | 7108619440 | 3750 | 3720 | 3750 | 3720 | 1918 |
| 554 | 20241104 | 105200 | 7101459865 | 3720 | 3725 | 3725 | 3715 | 659 |
| 555 | 20241104 | 105100 | 7099008915 | 3730 | 3715 | 3730 | 3715 | 1944 |
| 556 | 20241104 | 105000 | 7091778040 | 3715 | 3740 | 3740 | 3710 | 13594 |
| 557 | 20241104 | 104900 | 7041117505 | 3740 | 3780 | 3795 | 3740 | 16805 |
| 558 | 20241104 | 104800 | 6977906340 | 3795 | 3790 | 3805 | 3780 | 20918 |
| 559 | 20241104 | 104700 | 6898564835 | 3790 | 3795 | 3805 | 3765 | 26730 |
| 560 | 20241104 | 104600 | 6797364100 | 3805 | 3790 | 3805 | 3755 | 49953 |
| 561 | 20241104 | 104500 | 6608148755 | 3790 | 3715 | 3810 | 3700 | 41845 |
| 562 | 20241104 | 104400 | 6450685195 | 3710 | 3705 | 3715 | 3700 | 1269 |
| 563 | 20241104 | 104300 | 6445977355 | 3705 | 3705 | 3705 | 3700 | 365 |
| 564 | 20241104 | 104200 | 6444625035 | 3700 | 3695 | 3705 | 3695 | 1154 |
| 565 | 20241104 | 104100 | 6440360780 | 3705 | 3710 | 3710 | 3695 | 3377 |
| 566 | 20241104 | 104000 | 6427881900 | 3700 | 3700 | 3710 | 3700 | 2627 |
| 567 | 20241104 | 103900 | 6418159920 | 3710 | 3700 | 3710 | 3700 | 129 |
| 568 | 20241104 | 103800 | 6417681980 | 3705 | 3700 | 3710 | 3700 | 832 |
| 569 | 20241104 | 103700 | 6414603515 | 3700 | 3690 | 3700 | 3690 | 953 |
| 570 | 20241104 | 103600 | 6411082845 | 3690 | 3715 | 3715 | 3690 | 5029 |
| 571 | 20241104 | 103500 | 6392472490 | 3715 | 3710 | 3715 | 3710 | 916 |
| 572 | 20241104 | 103400 | 6389074000 | 3710 | 3705 | 3710 | 3705 | 257 |
| 573 | 20241104 | 103300 | 6388121395 | 3705 | 3715 | 3715 | 3705 | 469 |
| 574 | 20241104 | 103200 | 6386383430 | 3715 | 3710 | 3715 | 3705 | 1345 |
| 575 | 20241104 | 103100 | 6381399135 | 3705 | 3710 | 3710 | 3705 | 600 |
| 576 | 20241104 | 103000 | 6379174885 | 3710 | 3720 | 3720 | 3705 | 6403 |
| 577 | 20241104 | 102900 | 6355413425 | 3720 | 3715 | 3720 | 3715 | 1049 |
| 578 | 20241104 | 102800 | 6351515435 | 3710 | 3715 | 3715 | 3710 | 964 |
| 579 | 20241104 | 102700 | 6347936890 | 3715 | 3710 | 3715 | 3710 | 306 |
| 580 | 20241104 | 102600 | 6346801450 | 3715 | 3715 | 3720 | 3710 | 4094 |
| 581 | 20241104 | 102500 | 6331595250 | 3715 | 3705 | 3715 | 3705 | 7189 |
| 582 | 20241104 | 102400 | 6304945600 | 3700 | 3700 | 3705 | 3700 | 1000 |
| 583 | 20241104 | 102300 | 6301243775 | 3700 | 3695 | 3700 | 3695 | 1570 |
| 584 | 20241104 | 102200 | 6295441050 | 3695 | 3700 | 3700 | 3690 | 1681 |
| 585 | 20241104 | 102100 | 6289231175 | 3700 | 3695 | 3700 | 3695 | 553 |
| 586 | 20241104 | 102000 | 6287187745 | 3695 | 3700 | 3700 | 3695 | 1624 |
| 587 | 20241104 | 101900 | 6281183460 | 3700 | 3690 | 3700 | 3690 | 2281 |
| 588 | 20241104 | 101800 | 6272748455 | 3690 | 3685 | 3695 | 3685 | 1146 |
| 589 | 20241104 | 101700 | 6268522225 | 3695 | 3695 | 3695 | 3695 | 1 |
| 590 | 20241104 | 101600 | 6268518530 | 3695 | 3685 | 3695 | 3685 | 218 |
| 591 | 20241104 | 101500 | 6267713670 | 3685 | 3685 | 3695 | 3685 | 2759 |
| 592 | 20241104 | 101400 | 6257531870 | 3680 | 3685 | 3685 | 3680 | 238 |
| 593 | 20241104 | 101300 | 6256655080 | 3685 | 3675 | 3685 | 3675 | 572 |
| 594 | 20241104 | 101200 | 6254550540 | 3675 | 3680 | 3680 | 3675 | 450 |
| 595 | 20241104 | 101100 | 6252896080 | 3680 | 3685 | 3685 | 3675 | 1567 |
| 596 | 20241104 | 101000 | 6247133560 | 3680 | 3685 | 3690 | 3680 | 1016 |
| 597 | 20241104 | 100900 | 6243393280 | 3680 | 3675 | 3680 | 3675 | 337 |
| 598 | 20241104 | 100800 | 6242153640 | 3675 | 3670 | 3690 | 3670 | 1384 |
| 599 | 20241104 | 100700 | 6237060980 | 3670 | 3685 | 3690 | 3670 | 1948 |
| 600 | 20241104 | 100600 | 6229897525 | 3680 | 3680 | 3690 | 3675 | 1821 |
| 601 | 20241104 | 100500 | 6223195630 | 3680 | 3670 | 3690 | 3665 | 2331 |
| 602 | 20241104 | 100400 | 6214629350 | 3685 | 3690 | 3690 | 3660 | 5647 |
| 603 | 20241104 | 100300 | 6193862720 | 3695 | 3700 | 3700 | 3675 | 10624 |
| 604 | 20241104 | 100200 | 6154639140 | 3700 | 3645 | 3700 | 3645 | 11647 |
| 605 | 20241104 | 100100 | 6111793590 | 3645 | 3635 | 3650 | 3630 | 10046 |
| 606 | 20241104 | 100000 | 6075267515 | 3630 | 3655 | 3660 | 3630 | 23134 |
| 607 | 20241104 | 095900 | 5990919885 | 3660 | 3655 | 3665 | 3655 | 4163 |
| 608 | 20241104 | 095800 | 5975687740 | 3660 | 3675 | 3675 | 3655 | 18724 |
| 609 | 20241104 | 095700 | 5907107670 | 3670 | 3680 | 3690 | 3670 | 10646 |
| 610 | 20241104 | 095600 | 5867946595 | 3680 | 3715 | 3715 | 3665 | 30678 |
| 611 | 20241104 | 095500 | 5754959150 | 3705 | 3710 | 3725 | 3705 | 6592 |
| 612 | 20241104 | 095400 | 5730486350 | 3705 | 3745 | 3745 | 3670 | 52083 |
| 613 | 20241104 | 095300 | 5537627750 | 3760 | 3755 | 3775 | 3740 | 23853 |
| 614 | 20241104 | 095200 | 5448080475 | 3755 | 3750 | 3775 | 3745 | 13968 |
| 615 | 20241104 | 095100 | 5395604645 | 3745 | 3885 | 3885 | 3720 | 77261 |
| 616 | 20241104 | 095000 | 5102249725 | 3860 | 3885 | 3895 | 3855 | 10334 |
| 617 | 20241104 | 094900 | 5062183755 | 3885 | 3860 | 3900 | 3860 | 9141 |
| 618 | 20241104 | 094800 | 5026696785 | 3860 | 3860 | 3880 | 3860 | 3978 |
| 619 | 20241104 | 094700 | 5011312380 | 3870 | 3870 | 3880 | 3860 | 8560 |
| 620 | 20241104 | 094600 | 4978173890 | 3870 | 3860 | 3880 | 3850 | 14791 |
| 621 | 20241104 | 094500 | 4921054365 | 3865 | 3870 | 3885 | 3855 | 14366 |
| 622 | 20241104 | 094400 | 4865504365 | 3885 | 3905 | 3915 | 3865 | 21849 |
| 623 | 20241104 | 094300 | 4780611300 | 3905 | 3910 | 3920 | 3905 | 7698 |
| 624 | 20241104 | 094200 | 4750498070 | 3905 | 3905 | 3910 | 3890 | 8612 |
| 625 | 20241104 | 094100 | 4716899165 | 3905 | 3920 | 3920 | 3880 | 24691 |
| 626 | 20241104 | 094000 | 4620639785 | 3920 | 3910 | 3920 | 3905 | 20070 |
| 627 | 20241104 | 093900 | 4542114515 | 3910 | 3905 | 3910 | 3890 | 14250 |
| 628 | 20241104 | 093800 | 4486484120 | 3905 | 3895 | 3905 | 3880 | 8652 |
| 629 | 20241104 | 093700 | 4452763260 | 3895 | 3895 | 3905 | 3875 | 8853 |
| 630 | 20241104 | 093600 | 4418311770 | 3895 | 3880 | 3895 | 3875 | 5812 |
| 631 | 20241104 | 093500 | 4395731015 | 3880 | 3890 | 3890 | 3870 | 3681 |
| 632 | 20241104 | 093400 | 4381461770 | 3890 | 3895 | 3895 | 3885 | 3637 |
| 633 | 20241104 | 093300 | 4367314065 | 3895 | 3920 | 3925 | 3890 | 12779 |
| 634 | 20241104 | 093200 | 4317328615 | 3905 | 3875 | 3925 | 3865 | 14453 |
| 635 | 20241104 | 093100 | 4261044350 | 3875 | 3865 | 3890 | 3865 | 3582 |
| 636 | 20241104 | 093000 | 4247170630 | 3880 | 3875 | 3880 | 3860 | 4509 |
| 637 | 20241104 | 092900 | 4229729345 | 3875 | 3880 | 3880 | 3860 | 4317 |
| 638 | 20241104 | 092800 | 4213030405 | 3870 | 3870 | 3900 | 3860 | 9918 |
| 639 | 20241104 | 092700 | 4174535400 | 3860 | 3865 | 3885 | 3830 | 17880 |
| 640 | 20241104 | 092600 | 4105665095 | 3875 | 3920 | 3920 | 3860 | 20643 |
| 641 | 20241104 | 092500 | 4025679035 | 3920 | 3900 | 3940 | 3900 | 21134 |
| 642 | 20241104 | 092400 | 3942705605 | 3905 | 3880 | 3915 | 3865 | 19956 |
| 643 | 20241104 | 092300 | 3865224995 | 3880 | 3880 | 3890 | 3870 | 10308 |
| 644 | 20241104 | 092200 | 3825258245 | 3880 | 3890 | 3900 | 3870 | 26136 |
| 645 | 20241104 | 092100 | 3723820255 | 3890 | 3920 | 3920 | 3890 | 15337 |
| 646 | 20241104 | 092000 | 3664052740 | 3920 | 3915 | 3925 | 3910 | 6281 |
| 647 | 20241104 | 091900 | 3639464765 | 3915 | 3915 | 3930 | 3900 | 19318 |
| 648 | 20241104 | 091800 | 3563980350 | 3915 | 3915 | 3920 | 3905 | 7882 |
| 649 | 20241104 | 091700 | 3533142390 | 3915 | 3930 | 3935 | 3910 | 6384 |
| 650 | 20241104 | 091600 | 3508138880 | 3935 | 3950 | 3950 | 3920 | 3387 |
| 651 | 20241104 | 091500 | 3494827770 | 3930 | 3915 | 3955 | 3910 | 16565 |
| 652 | 20241104 | 091400 | 3429792430 | 3915 | 3925 | 3935 | 3910 | 13476 |
| 653 | 20241104 | 091300 | 3376951000 | 3920 | 3950 | 3960 | 3920 | 18992 |
| 654 | 20241104 | 091200 | 3302291575 | 3950 | 3945 | 3970 | 3945 | 14351 |
| 655 | 20241104 | 091100 | 3245483170 | 3945 | 3915 | 3990 | 3910 | 29683 |
| 656 | 20241104 | 091000 | 3128422600 | 3915 | 3950 | 3965 | 3910 | 27516 |
| 657 | 20241104 | 090900 | 3020260385 | 3960 | 3940 | 3960 | 3925 | 18179 |
| 658 | 20241104 | 090800 | 2948573690 | 3945 | 3920 | 3965 | 3910 | 27835 |
| 659 | 20241104 | 090700 | 2839132410 | 3910 | 3915 | 3945 | 3905 | 30764 |
| 660 | 20241104 | 090600 | 2718673735 | 3910 | 3920 | 3995 | 3910 | 59875 |
| 661 | 20241104 | 090500 | 2483186740 | 3920 | 3990 | 4005 | 3920 | 56467 |
| 662 | 20241104 | 090400 | 2260169590 | 4005 | 3945 | 4020 | 3925 | 122933 |
| 663 | 20241104 | 090300 | 1772087305 | 3945 | 4005 | 4005 | 3900 | 115676 |
| 664 | 20241104 | 090200 | 1310717015 | 4030 | 4030 | 4030 | 4030 | 0 |
| 665 | 20241104 | 090100 | 1310717015 | 4030 | 3865 | 4030 | 3865 | 185324 |
| 666 | 20241104 | 090000 | 577405090 | 3870 | 3665 | 3870 | 3665 | 154736 |