33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 3 | 20241111 | 200400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20241111 | 200300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20241111 | 200200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20241111 | 200100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20241111 | 200000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20241111 | 195900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20241111 | 195800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20241111 | 195700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20241111 | 195600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20241111 | 195500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20241111 | 195400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20241111 | 195300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20241111 | 195200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20241111 | 195100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20241111 | 195000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20241111 | 194900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20241111 | 194800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20241111 | 194700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20241111 | 194600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20241111 | 194500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20241111 | 194400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20241111 | 194300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20241111 | 194200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20241111 | 194100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20241111 | 194000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20241111 | 193900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20241111 | 193800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20241111 | 193700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20241111 | 193600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20241111 | 193500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 33 | 20241111 | 193400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20241111 | 193300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20241111 | 193200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20241111 | 193100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20241111 | 193000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20241111 | 192900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20241111 | 192800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20241111 | 192700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20241111 | 192600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20241111 | 192500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20241111 | 192400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20241111 | 192300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20241111 | 192200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20241111 | 192100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20241111 | 192000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20241111 | 191900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20241111 | 191800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20241111 | 191700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20241111 | 191600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20241111 | 191500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20241111 | 191400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20241111 | 191300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20241111 | 191200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20241111 | 191100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20241111 | 191000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20241111 | 190900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20241111 | 190800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20241111 | 190700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20241111 | 190600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20241111 | 190500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 63 | 20241111 | 190400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20241111 | 190300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20241111 | 190200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20241111 | 190100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20241111 | 190000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20241111 | 185900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20241111 | 185800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20241111 | 185700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20241111 | 185600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20241111 | 185500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20241111 | 185400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20241111 | 185300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20241111 | 185200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20241111 | 185100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20241111 | 185000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20241111 | 184900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20241111 | 184800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20241111 | 184700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20241111 | 184600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20241111 | 184500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20241111 | 184400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20241111 | 184300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20241111 | 184200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20241111 | 184100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20241111 | 184000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20241111 | 183900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20241111 | 183800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20241111 | 183700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20241111 | 183600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20241111 | 183500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 93 | 20241111 | 183400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20241111 | 183300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20241111 | 183200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20241111 | 183100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20241111 | 183000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20241111 | 182900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20241111 | 182800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20241111 | 182700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20241111 | 182600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20241111 | 182500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20241111 | 182400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20241111 | 182300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20241111 | 182200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20241111 | 182100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20241111 | 182000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20241111 | 181900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20241111 | 181800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20241111 | 181700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20241111 | 181600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20241111 | 181500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20241111 | 181400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20241111 | 181300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20241111 | 181200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20241111 | 181100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20241111 | 181000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20241111 | 180900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20241111 | 180800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20241111 | 180700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20241111 | 180600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20241111 | 180500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 123 | 20241111 | 180400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20241111 | 180300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20241111 | 180200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20241111 | 180100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20241111 | 180000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20241111 | 175900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20241111 | 175800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20241111 | 175700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20241111 | 175600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20241111 | 175500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20241111 | 175400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20241111 | 175300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20241111 | 175200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20241111 | 175100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20241111 | 175000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20241111 | 174900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20241111 | 174800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20241111 | 174700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20241111 | 174600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20241111 | 174500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20241111 | 174400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20241111 | 174300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20241111 | 174200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20241111 | 174100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20241111 | 174000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20241111 | 173900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20241111 | 173800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20241111 | 173700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20241111 | 173600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20241111 | 173500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 153 | 20241111 | 173400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20241111 | 173300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20241111 | 173200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20241111 | 173100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20241111 | 173000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20241111 | 172900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20241111 | 172800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20241111 | 172700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20241111 | 172600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20241111 | 172500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20241111 | 172400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20241111 | 172300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20241111 | 172200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20241111 | 172100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20241111 | 172000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20241111 | 171900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20241111 | 171800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20241111 | 171700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20241111 | 171600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20241111 | 171500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20241111 | 171400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20241111 | 171300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20241111 | 171200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20241111 | 171100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20241111 | 171000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20241111 | 170900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20241111 | 170800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20241111 | 170700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20241111 | 170600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20241111 | 170500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 183 | 20241111 | 170400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20241111 | 170300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20241111 | 170200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20241111 | 170100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20241111 | 170000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20241111 | 165900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20241111 | 165800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20241111 | 165700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20241111 | 165600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20241111 | 165500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20241111 | 165400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20241111 | 165300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20241111 | 165200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20241111 | 165100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20241111 | 165000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20241111 | 164900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20241111 | 164800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20241111 | 164700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20241111 | 164600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20241111 | 164500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20241111 | 164400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20241111 | 164300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20241111 | 164200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20241111 | 164100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20241111 | 164000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20241111 | 163900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20241111 | 163800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20241111 | 163700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20241111 | 163600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20241111 | 163500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 213 | 20241111 | 163400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20241111 | 163300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20241111 | 163200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20241111 | 163100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20241111 | 163000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20241111 | 162900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20241111 | 162800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20241111 | 162700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20241111 | 162600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20241111 | 162500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20241111 | 162400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20241111 | 162300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20241111 | 162200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20241111 | 162100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20241111 | 162000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20241111 | 161900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20241111 | 161800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20241111 | 161700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20241111 | 161600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20241111 | 161500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20241111 | 161400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20241111 | 161300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20241111 | 161200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20241111 | 161100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20241111 | 161000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20241111 | 160900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20241111 | 160800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20241111 | 160700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20241111 | 160600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20241111 | 160500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 243 | 20241111 | 160400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20241111 | 160300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20241111 | 160200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20241111 | 160100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20241111 | 160000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20241111 | 155900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20241111 | 155800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20241111 | 155700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20241111 | 155600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20241111 | 155500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20241111 | 155400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20241111 | 155300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20241111 | 155200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20241111 | 155100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20241111 | 155000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20241111 | 154900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20241111 | 154800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20241111 | 154700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20241111 | 154600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20241111 | 154500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20241111 | 154400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20241111 | 154300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20241111 | 154200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20241111 | 154100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20241111 | 154000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20241111 | 153900 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20241111 | 153800 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20241111 | 153700 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20241111 | 153600 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20241111 | 153500 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 273 | 20241111 | 153400 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20241111 | 153300 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20241111 | 153200 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20241111 | 153100 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20241111 | 153000 | 5225910215 | 4320 | 4320 | 4320 | 4320 | 31859 |
| 278 | 20241111 | 152900 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 279 | 20241111 | 152800 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 280 | 20241111 | 152700 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 281 | 20241111 | 152600 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 282 | 20241111 | 152500 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 283 | 20241111 | 152400 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 284 | 20241111 | 152300 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20241111 | 152200 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20241111 | 152100 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20241111 | 152000 | 5088279335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20241111 | 151900 | 5088279335 | 4305 | 4300 | 4310 | 4295 | 12248 |
| 289 | 20241111 | 151800 | 5035558975 | 4300 | 4295 | 4300 | 4290 | 5861 |
| 290 | 20241111 | 151700 | 5010388050 | 4295 | 4290 | 4300 | 4285 | 5707 |
| 291 | 20241111 | 151600 | 4985884930 | 4285 | 4285 | 4300 | 4280 | 10942 |
| 292 | 20241111 | 151500 | 4938945390 | 4285 | 4295 | 4305 | 4285 | 20082 |
| 293 | 20241111 | 151400 | 4852680260 | 4295 | 4285 | 4295 | 4275 | 13111 |
| 294 | 20241111 | 151300 | 4796450055 | 4285 | 4270 | 4285 | 4265 | 12656 |
| 295 | 20241111 | 151200 | 4742367915 | 4265 | 4265 | 4265 | 4260 | 4632 |
| 296 | 20241111 | 151100 | 4722612445 | 4265 | 4265 | 4265 | 4260 | 3183 |
| 297 | 20241111 | 151000 | 4709039495 | 4265 | 4260 | 4270 | 4260 | 7395 |
| 298 | 20241111 | 150900 | 4677500690 | 4260 | 4255 | 4265 | 4255 | 3795 |
| 299 | 20241111 | 150800 | 4661335015 | 4255 | 4250 | 4255 | 4250 | 3668 |
| 300 | 20241111 | 150700 | 4645733690 | 4245 | 4240 | 4245 | 4240 | 887 |
| 301 | 20241111 | 150600 | 4641972065 | 4245 | 4245 | 4245 | 4240 | 2714 |
| 302 | 20241111 | 150500 | 4630460340 | 4240 | 4250 | 4250 | 4240 | 1099 |
| 303 | 20241111 | 150400 | 4625796820 | 4245 | 4240 | 4245 | 4240 | 1280 |
| 304 | 20241111 | 150300 | 4620367905 | 4240 | 4240 | 4245 | 4240 | 1451 |
| 305 | 20241111 | 150200 | 4614212645 | 4245 | 4245 | 4245 | 4235 | 2860 |
| 306 | 20241111 | 150100 | 4602089480 | 4235 | 4250 | 4250 | 4235 | 3723 |
| 307 | 20241111 | 150000 | 4586293850 | 4240 | 4250 | 4250 | 4240 | 4276 |
| 308 | 20241111 | 145900 | 4568128730 | 4255 | 4255 | 4255 | 4250 | 995 |
| 309 | 20241111 | 145800 | 4563895655 | 4255 | 4245 | 4260 | 4245 | 1886 |
| 310 | 20241111 | 145700 | 4555872155 | 4250 | 4255 | 4255 | 4245 | 4995 |
| 311 | 20241111 | 145600 | 4534640495 | 4255 | 4260 | 4260 | 4250 | 4040 |
| 312 | 20241111 | 145500 | 4517449105 | 4260 | 4260 | 4265 | 4255 | 6025 |
| 313 | 20241111 | 145400 | 4491785780 | 4260 | 4255 | 4265 | 4250 | 13915 |
| 314 | 20241111 | 145300 | 4432525970 | 4255 | 4245 | 4255 | 4245 | 2493 |
| 315 | 20241111 | 145200 | 4421932195 | 4245 | 4245 | 4255 | 4245 | 6488 |
| 316 | 20241111 | 145100 | 4394364255 | 4235 | 4240 | 4245 | 4235 | 5898 |
| 317 | 20241111 | 145000 | 4369340495 | 4235 | 4235 | 4245 | 4235 | 3260 |
| 318 | 20241111 | 144900 | 4355511765 | 4240 | 4240 | 4245 | 4235 | 3806 |
| 319 | 20241111 | 144800 | 4339371255 | 4240 | 4235 | 4240 | 4235 | 501 |
| 320 | 20241111 | 144700 | 4337247545 | 4235 | 4235 | 4240 | 4235 | 2126 |
| 321 | 20241111 | 144600 | 4328241145 | 4235 | 4230 | 4235 | 4230 | 1985 |
| 322 | 20241111 | 144500 | 4319834710 | 4230 | 4240 | 4240 | 4230 | 821 |
| 323 | 20241111 | 144400 | 4316360880 | 4225 | 4235 | 4235 | 4225 | 788 |
| 324 | 20241111 | 144300 | 4313030840 | 4230 | 4225 | 4240 | 4220 | 1088 |
| 325 | 20241111 | 144200 | 4308434175 | 4230 | 4230 | 4235 | 4225 | 2136 |
| 326 | 20241111 | 144100 | 4299399370 | 4230 | 4240 | 4240 | 4230 | 2079 |
| 327 | 20241111 | 144000 | 4290591630 | 4235 | 4225 | 4240 | 4225 | 975 |
| 328 | 20241111 | 143900 | 4286464610 | 4225 | 4230 | 4230 | 4220 | 4607 |
| 329 | 20241111 | 143800 | 4266995670 | 4230 | 4235 | 4235 | 4230 | 1952 |
| 330 | 20241111 | 143700 | 4258729485 | 4235 | 4230 | 4240 | 4230 | 1194 |
| 331 | 20241111 | 143600 | 4253670890 | 4230 | 4240 | 4240 | 4230 | 5461 |
| 332 | 20241111 | 143500 | 4230535465 | 4240 | 4240 | 4250 | 4240 | 2231 |
| 333 | 20241111 | 143400 | 4221064775 | 4250 | 4240 | 4250 | 4240 | 2401 |
| 334 | 20241111 | 143300 | 4210874745 | 4245 | 4240 | 4245 | 4240 | 1351 |
| 335 | 20241111 | 143200 | 4205141005 | 4240 | 4245 | 4250 | 4240 | 1371 |
| 336 | 20241111 | 143100 | 4199321390 | 4245 | 4245 | 4245 | 4240 | 1897 |
| 337 | 20241111 | 143000 | 4191269215 | 4245 | 4240 | 4245 | 4240 | 1190 |
| 338 | 20241111 | 142900 | 4186223190 | 4240 | 4240 | 4245 | 4240 | 2274 |
| 339 | 20241111 | 142800 | 4176581180 | 4245 | 4235 | 4245 | 4235 | 4379 |
| 340 | 20241111 | 142700 | 4158005080 | 4235 | 4230 | 4235 | 4225 | 375 |
| 341 | 20241111 | 142600 | 4156417725 | 4225 | 4230 | 4230 | 4225 | 204 |
| 342 | 20241111 | 142500 | 4155555505 | 4230 | 4230 | 4235 | 4230 | 444 |
| 343 | 20241111 | 142400 | 4153677130 | 4230 | 4235 | 4235 | 4230 | 391 |
| 344 | 20241111 | 142300 | 4152021690 | 4230 | 4230 | 4235 | 4230 | 1978 |
| 345 | 20241111 | 142200 | 4143650045 | 4235 | 4235 | 4235 | 4230 | 1566 |
| 346 | 20241111 | 142100 | 4137018055 | 4230 | 4230 | 4235 | 4230 | 333 |
| 347 | 20241111 | 142000 | 4135609365 | 4225 | 4230 | 4230 | 4225 | 180 |
| 348 | 20241111 | 141900 | 4134848325 | 4230 | 4235 | 4235 | 4225 | 628 |
| 349 | 20241111 | 141800 | 4132191125 | 4235 | 4235 | 4235 | 4220 | 750 |
| 350 | 20241111 | 141700 | 4129021960 | 4230 | 4240 | 4245 | 4230 | 4887 |
| 351 | 20241111 | 141600 | 4108313555 | 4240 | 4235 | 4240 | 4235 | 856 |
| 352 | 20241111 | 141500 | 4104685415 | 4230 | 4225 | 4235 | 4225 | 259 |
| 353 | 20241111 | 141400 | 4103589905 | 4225 | 4230 | 4240 | 4225 | 258 |
| 354 | 20241111 | 141300 | 4102499070 | 4240 | 4230 | 4240 | 4230 | 419 |
| 355 | 20241111 | 141200 | 4100726650 | 4230 | 4230 | 4245 | 4230 | 1723 |
| 356 | 20241111 | 141100 | 4093422810 | 4230 | 4225 | 4240 | 4220 | 5273 |
| 357 | 20241111 | 141000 | 4071104965 | 4225 | 4215 | 4225 | 4215 | 1689 |
| 358 | 20241111 | 140900 | 4063974695 | 4215 | 4210 | 4215 | 4210 | 887 |
| 359 | 20241111 | 140800 | 4060237300 | 4215 | 4210 | 4215 | 4210 | 506 |
| 360 | 20241111 | 140700 | 4058105370 | 4210 | 4210 | 4210 | 4205 | 38 |
| 361 | 20241111 | 140600 | 4057945440 | 4210 | 4210 | 4210 | 4210 | 384 |
| 362 | 20241111 | 140500 | 4056328800 | 4205 | 4210 | 4210 | 4205 | 412 |
| 363 | 20241111 | 140400 | 4054594785 | 4210 | 4215 | 4220 | 4210 | 295 |
| 364 | 20241111 | 140300 | 4053350740 | 4220 | 4220 | 4220 | 4215 | 1073 |
| 365 | 20241111 | 140200 | 4048824000 | 4220 | 4210 | 4220 | 4210 | 2777 |
| 366 | 20241111 | 140100 | 4037121560 | 4200 | 4200 | 4200 | 4200 | 2226 |
| 367 | 20241111 | 140000 | 4027772360 | 4195 | 4200 | 4200 | 4195 | 418 |
| 368 | 20241111 | 135900 | 4026018840 | 4200 | 4200 | 4200 | 4195 | 1774 |
| 369 | 20241111 | 135800 | 4018568045 | 4200 | 4215 | 4215 | 4200 | 405 |
| 370 | 20241111 | 135700 | 4016865275 | 4210 | 4205 | 4210 | 4205 | 219 |
| 371 | 20241111 | 135600 | 4015943380 | 4215 | 4205 | 4215 | 4205 | 393 |
| 372 | 20241111 | 135500 | 4014289260 | 4210 | 4185 | 4215 | 4185 | 4512 |
| 373 | 20241111 | 135400 | 3995316230 | 4185 | 4185 | 4185 | 4185 | 115 |
| 374 | 20241111 | 135300 | 3994834955 | 4180 | 4190 | 4190 | 4180 | 178 |
| 375 | 20241111 | 135200 | 3994089725 | 4180 | 4195 | 4195 | 4180 | 1641 |
| 376 | 20241111 | 135100 | 3987224025 | 4195 | 4205 | 4205 | 4195 | 457 |
| 377 | 20241111 | 135000 | 3985306870 | 4205 | 4200 | 4205 | 4195 | 461 |
| 378 | 20241111 | 134900 | 3983370970 | 4200 | 4195 | 4200 | 4195 | 145 |
| 379 | 20241111 | 134800 | 3982762125 | 4200 | 4190 | 4205 | 4190 | 1183 |
| 380 | 20241111 | 134700 | 3977789745 | 4200 | 4200 | 4200 | 4200 | 80 |
| 381 | 20241111 | 134600 | 3977453745 | 4200 | 4200 | 4200 | 4185 | 838 |
| 382 | 20241111 | 134500 | 3973935040 | 4200 | 4205 | 4205 | 4185 | 704 |
| 383 | 20241111 | 134400 | 3970980665 | 4205 | 4210 | 4210 | 4175 | 1468 |
| 384 | 20241111 | 134300 | 3964844385 | 4210 | 4185 | 4210 | 4175 | 792 |
| 385 | 20241111 | 134200 | 3961528595 | 4190 | 4185 | 4190 | 4185 | 381 |
| 386 | 20241111 | 134100 | 3959932355 | 4200 | 4195 | 4215 | 4195 | 1201 |
| 387 | 20241111 | 134000 | 3954881095 | 4195 | 4195 | 4195 | 4195 | 97 |
| 388 | 20241111 | 133900 | 3954474180 | 4195 | 4195 | 4195 | 4195 | 47 |
| 389 | 20241111 | 133800 | 3954277015 | 4190 | 4190 | 4190 | 4190 | 31 |
| 390 | 20241111 | 133700 | 3954147125 | 4190 | 4185 | 4190 | 4185 | 140 |
| 391 | 20241111 | 133600 | 3953560630 | 4175 | 4180 | 4180 | 4175 | 1646 |
| 392 | 20241111 | 133500 | 3946684740 | 4180 | 4195 | 4195 | 4180 | 954 |
| 393 | 20241111 | 133400 | 3942692370 | 4195 | 4185 | 4195 | 4185 | 857 |
| 394 | 20241111 | 133300 | 3939098905 | 4185 | 4185 | 4190 | 4185 | 646 |
| 395 | 20241111 | 133200 | 3936393395 | 4185 | 4190 | 4190 | 4185 | 182 |
| 396 | 20241111 | 133100 | 3935631720 | 4190 | 4185 | 4190 | 4185 | 370 |
| 397 | 20241111 | 133000 | 3934083010 | 4190 | 4190 | 4190 | 4190 | 566 |
| 398 | 20241111 | 132900 | 3931711470 | 4190 | 4190 | 4190 | 4190 | 100 |
| 399 | 20241111 | 132800 | 3931292470 | 4190 | 4185 | 4190 | 4185 | 2 |
| 400 | 20241111 | 132700 | 3931284095 | 4195 | 4185 | 4195 | 4185 | 3 |
| 401 | 20241111 | 132600 | 3931271520 | 4185 | 4185 | 4185 | 4185 | 1053 |
| 402 | 20241111 | 132500 | 3926864715 | 4180 | 4185 | 4185 | 4180 | 52 |
| 403 | 20241111 | 132400 | 3926647345 | 4180 | 4185 | 4185 | 4175 | 260 |
| 404 | 20241111 | 132300 | 3925560750 | 4180 | 4180 | 4180 | 4180 | 677 |
| 405 | 20241111 | 132200 | 3922730890 | 4180 | 4180 | 4180 | 4180 | 33 |
| 406 | 20241111 | 132100 | 3922592950 | 4185 | 4180 | 4185 | 4180 | 548 |
| 407 | 20241111 | 132000 | 3920302295 | 4180 | 4180 | 4185 | 4180 | 676 |
| 408 | 20241111 | 131900 | 3917476585 | 4185 | 4185 | 4185 | 4185 | 1 |
| 409 | 20241111 | 131800 | 3917472400 | 4180 | 4180 | 4180 | 4180 | 47 |
| 410 | 20241111 | 131700 | 3917275940 | 4195 | 4195 | 4195 | 4195 | 2000 |
| 411 | 20241111 | 131600 | 3908885940 | 4195 | 4175 | 4195 | 4170 | 4624 |
| 412 | 20241111 | 131500 | 3889566315 | 4180 | 4180 | 4180 | 4180 | 91 |
| 413 | 20241111 | 131400 | 3889185935 | 4180 | 4185 | 4185 | 4180 | 1741 |
| 414 | 20241111 | 131300 | 3881903410 | 4185 | 4190 | 4190 | 4185 | 289 |
| 415 | 20241111 | 131200 | 3880692870 | 4185 | 4185 | 4185 | 4185 | 40 |
| 416 | 20241111 | 131100 | 3880525470 | 4185 | 4185 | 4185 | 4185 | 1052 |
| 417 | 20241111 | 131000 | 3876122850 | 4185 | 4195 | 4195 | 4185 | 1167 |
| 418 | 20241111 | 130900 | 3871230545 | 4195 | 4190 | 4195 | 4185 | 43 |
| 419 | 20241111 | 130800 | 3871050275 | 4185 | 4185 | 4185 | 4185 | 300 |
| 420 | 20241111 | 130700 | 3869794775 | 4185 | 4185 | 4185 | 4185 | 1101 |
| 421 | 20241111 | 130600 | 3865187090 | 4180 | 4195 | 4195 | 4180 | 241 |
| 422 | 20241111 | 130500 | 3864179645 | 4180 | 4180 | 4185 | 4180 | 1664 |
| 423 | 20241111 | 130400 | 3857222325 | 4180 | 4180 | 4180 | 4180 | 109 |
| 424 | 20241111 | 130300 | 3856766705 | 4185 | 4185 | 4185 | 4185 | 0 |
| 425 | 20241111 | 130200 | 3856766705 | 4185 | 4185 | 4185 | 4185 | 451 |
| 426 | 20241111 | 130100 | 3854879270 | 4185 | 4185 | 4185 | 4180 | 1450 |
| 427 | 20241111 | 130000 | 3848816620 | 4180 | 4185 | 4195 | 4180 | 1583 |
| 428 | 20241111 | 125900 | 3842191810 | 4185 | 4190 | 4195 | 4185 | 2777 |
| 429 | 20241111 | 125800 | 3830556040 | 4195 | 4190 | 4195 | 4190 | 497 |
| 430 | 20241111 | 125700 | 3828473280 | 4195 | 4190 | 4200 | 4190 | 894 |
| 431 | 20241111 | 125600 | 3824721620 | 4190 | 4195 | 4195 | 4190 | 139 |
| 432 | 20241111 | 125500 | 3824139140 | 4195 | 4195 | 4195 | 4190 | 136 |
| 433 | 20241111 | 125400 | 3823568755 | 4200 | 4195 | 4200 | 4190 | 2014 |
| 434 | 20241111 | 125300 | 3815129120 | 4195 | 4190 | 4195 | 4190 | 1351 |
| 435 | 20241111 | 125200 | 3809467950 | 4195 | 4195 | 4200 | 4195 | 977 |
| 436 | 20241111 | 125100 | 3805369380 | 4195 | 4190 | 4195 | 4190 | 394 |
| 437 | 20241111 | 125000 | 3803717475 | 4190 | 4190 | 4190 | 4190 | 668 |
| 438 | 20241111 | 124900 | 3800918555 | 4190 | 4195 | 4200 | 4190 | 511 |
| 439 | 20241111 | 124800 | 3798774950 | 4195 | 4195 | 4195 | 4195 | 1766 |
| 440 | 20241111 | 124700 | 3791366580 | 4195 | 4195 | 4200 | 4195 | 489 |
| 441 | 20241111 | 124600 | 3789315160 | 4200 | 4210 | 4210 | 4200 | 661 |
| 442 | 20241111 | 124500 | 3786538715 | 4210 | 4220 | 4220 | 4205 | 566 |
| 443 | 20241111 | 124400 | 3784155775 | 4220 | 4200 | 4220 | 4200 | 17 |
| 444 | 20241111 | 124300 | 3784084355 | 4200 | 4200 | 4200 | 4200 | 2118 |
| 445 | 20241111 | 124200 | 3775188755 | 4220 | 4210 | 4220 | 4200 | 5140 |
| 446 | 20241111 | 124100 | 3753586040 | 4210 | 4210 | 4210 | 4210 | 755 |
| 447 | 20241111 | 124000 | 3750407490 | 4220 | 4220 | 4220 | 4220 | 3 |
| 448 | 20241111 | 123900 | 3750394830 | 4220 | 4220 | 4220 | 4205 | 1508 |
| 449 | 20241111 | 123800 | 3744044600 | 4220 | 4235 | 4235 | 4210 | 1705 |
| 450 | 20241111 | 123700 | 3736844995 | 4235 | 4230 | 4250 | 4225 | 4974 |
| 451 | 20241111 | 123600 | 3715802490 | 4250 | 4235 | 4250 | 4235 | 2247 |
| 452 | 20241111 | 123500 | 3706274025 | 4235 | 4235 | 4240 | 4235 | 594 |
| 453 | 20241111 | 123400 | 3703757795 | 4235 | 4235 | 4235 | 4230 | 2654 |
| 454 | 20241111 | 123300 | 3692522855 | 4230 | 4245 | 4245 | 4230 | 1639 |
| 455 | 20241111 | 123200 | 3685580910 | 4250 | 4240 | 4250 | 4240 | 1199 |
| 456 | 20241111 | 123100 | 3680496150 | 4240 | 4235 | 4250 | 4230 | 3371 |
| 457 | 20241111 | 123000 | 3666190985 | 4245 | 4230 | 4250 | 4220 | 1717 |
| 458 | 20241111 | 122900 | 3658918435 | 4230 | 4210 | 4230 | 4210 | 1487 |
| 459 | 20241111 | 122800 | 3652642945 | 4205 | 4205 | 4210 | 4205 | 929 |
| 460 | 20241111 | 122700 | 3648736470 | 4205 | 4205 | 4205 | 4205 | 23 |
| 461 | 20241111 | 122600 | 3648639755 | 4205 | 4205 | 4205 | 4205 | 50 |
| 462 | 20241111 | 122500 | 3648429505 | 4205 | 4215 | 4215 | 4200 | 837 |
| 463 | 20241111 | 122400 | 3644909920 | 4205 | 4220 | 4220 | 4205 | 2139 |
| 464 | 20241111 | 122300 | 3635913500 | 4215 | 4210 | 4215 | 4205 | 197 |
| 465 | 20241111 | 122200 | 3635083480 | 4205 | 4205 | 4205 | 4205 | 55 |
| 466 | 20241111 | 122100 | 3634852205 | 4215 | 4200 | 4215 | 4200 | 1054 |
| 467 | 20241111 | 122000 | 3630409640 | 4215 | 4215 | 4215 | 4200 | 1278 |
| 468 | 20241111 | 121900 | 3625024000 | 4215 | 4205 | 4215 | 4205 | 304 |
| 469 | 20241111 | 121800 | 3623744160 | 4200 | 4200 | 4205 | 4200 | 376 |
| 470 | 20241111 | 121700 | 3622164460 | 4185 | 4205 | 4205 | 4185 | 7567 |
| 471 | 20241111 | 121600 | 3590428615 | 4210 | 4215 | 4215 | 4210 | 1444 |
| 472 | 20241111 | 121500 | 3584348425 | 4220 | 4215 | 4220 | 4215 | 55 |
| 473 | 20241111 | 121400 | 3584116590 | 4220 | 4230 | 4230 | 4210 | 2358 |
| 474 | 20241111 | 121300 | 3574180820 | 4225 | 4220 | 4225 | 4220 | 862 |
| 475 | 20241111 | 121200 | 3570540430 | 4225 | 4245 | 4245 | 4225 | 1204 |
| 476 | 20241111 | 121100 | 3565440170 | 4240 | 4260 | 4265 | 4240 | 10591 |
| 477 | 20241111 | 121000 | 3520351585 | 4255 | 4230 | 4255 | 4230 | 19990 |
| 478 | 20241111 | 120900 | 3435436505 | 4240 | 4210 | 4240 | 4210 | 15555 |
| 479 | 20241111 | 120800 | 3369662025 | 4210 | 4210 | 4215 | 4210 | 458 |
| 480 | 20241111 | 120700 | 3367732630 | 4210 | 4210 | 4210 | 4210 | 1523 |
| 481 | 20241111 | 120600 | 3361320800 | 4210 | 4210 | 4210 | 4205 | 1151 |
| 482 | 20241111 | 120500 | 3356475340 | 4210 | 4205 | 4210 | 4205 | 33 |
| 483 | 20241111 | 120400 | 3356336545 | 4210 | 4205 | 4210 | 4205 | 588 |
| 484 | 20241111 | 120300 | 3353863075 | 4205 | 4205 | 4205 | 4195 | 306 |
| 485 | 20241111 | 120200 | 3352578440 | 4205 | 4205 | 4205 | 4205 | 34 |
| 486 | 20241111 | 120100 | 3352435470 | 4210 | 4210 | 4210 | 4190 | 1700 |
| 487 | 20241111 | 120000 | 3345291215 | 4215 | 4215 | 4220 | 4215 | 1170 |
| 488 | 20241111 | 115900 | 3340359620 | 4215 | 4185 | 4215 | 4185 | 6439 |
| 489 | 20241111 | 115800 | 3313291175 | 4185 | 4170 | 4185 | 4170 | 4103 |
| 490 | 20241111 | 115700 | 3296143020 | 4165 | 4165 | 4165 | 4165 | 63 |
| 491 | 20241111 | 115600 | 3295880625 | 4160 | 4165 | 4165 | 4160 | 1738 |
| 492 | 20241111 | 115500 | 3288642485 | 4165 | 4165 | 4165 | 4165 | 707 |
| 493 | 20241111 | 115400 | 3285697830 | 4165 | 4170 | 4170 | 4165 | 1475 |
| 494 | 20241111 | 115300 | 3279551360 | 4170 | 4170 | 4180 | 4170 | 500 |
| 495 | 20241111 | 115200 | 3277466350 | 4170 | 4165 | 4170 | 4165 | 46 |
| 496 | 20241111 | 115100 | 3277274535 | 4165 | 4180 | 4180 | 4165 | 822 |
| 497 | 20241111 | 115000 | 3273845645 | 4165 | 4180 | 4180 | 4165 | 1773 |
| 498 | 20241111 | 114900 | 3266457830 | 4180 | 4165 | 4180 | 4165 | 1237 |
| 499 | 20241111 | 114800 | 3261299960 | 4165 | 4165 | 4165 | 4160 | 699 |
| 500 | 20241111 | 114700 | 3258388780 | 4165 | 4170 | 4170 | 4165 | 576 |
| 501 | 20241111 | 114600 | 3255989600 | 4170 | 4170 | 4170 | 4165 | 3875 |
| 502 | 20241111 | 114500 | 3239838500 | 4170 | 4170 | 4170 | 4170 | 371 |
| 503 | 20241111 | 114400 | 3238291430 | 4170 | 4170 | 4170 | 4170 | 594 |
| 504 | 20241111 | 114300 | 3235814450 | 4170 | 4175 | 4175 | 4170 | 868 |
| 505 | 20241111 | 114200 | 3232194390 | 4170 | 4175 | 4175 | 4170 | 1302 |
| 506 | 20241111 | 114100 | 3226764325 | 4175 | 4175 | 4180 | 4175 | 423 |
| 507 | 20241111 | 114000 | 3224997300 | 4175 | 4175 | 4190 | 4175 | 1320 |
| 508 | 20241111 | 113900 | 3219482150 | 4180 | 4180 | 4180 | 4175 | 2744 |
| 509 | 20241111 | 113800 | 3208024970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 510 | 20241111 | 113700 | 3208024970 | 4180 | 4180 | 4190 | 4180 | 254 |
| 511 | 20241111 | 113600 | 3206962110 | 4185 | 4185 | 4185 | 4185 | 73 |
| 512 | 20241111 | 113500 | 3206656605 | 4185 | 4175 | 4185 | 4175 | 323 |
| 513 | 20241111 | 113400 | 3205305950 | 4175 | 4185 | 4185 | 4175 | 798 |
| 514 | 20241111 | 113300 | 3201972075 | 4185 | 4180 | 4185 | 4180 | 150 |
| 515 | 20241111 | 113200 | 3201344575 | 4180 | 4180 | 4180 | 4180 | 73 |
| 516 | 20241111 | 113100 | 3201039435 | 4185 | 4185 | 4185 | 4185 | 0 |
| 517 | 20241111 | 113000 | 3201039435 | 4185 | 4175 | 4185 | 4175 | 11 |
| 518 | 20241111 | 112900 | 3200993500 | 4175 | 4180 | 4180 | 4175 | 219 |
| 519 | 20241111 | 112800 | 3200078230 | 4180 | 4175 | 4180 | 4175 | 131 |
| 520 | 20241111 | 112700 | 3199531125 | 4175 | 4175 | 4175 | 4175 | 40 |
| 521 | 20241111 | 112600 | 3199364125 | 4175 | 4185 | 4185 | 4175 | 2323 |
| 522 | 20241111 | 112500 | 3189662745 | 4180 | 4180 | 4180 | 4180 | 230 |
| 523 | 20241111 | 112400 | 3188701345 | 4180 | 4180 | 4180 | 4175 | 531 |
| 524 | 20241111 | 112300 | 3186483860 | 4175 | 4175 | 4180 | 4175 | 2706 |
| 525 | 20241111 | 112200 | 3175182270 | 4175 | 4185 | 4185 | 4175 | 2489 |
| 526 | 20241111 | 112100 | 3164773520 | 4185 | 4185 | 4190 | 4185 | 631 |
| 527 | 20241111 | 112000 | 3162130285 | 4185 | 4185 | 4190 | 4185 | 287 |
| 528 | 20241111 | 111900 | 3160928670 | 4180 | 4180 | 4185 | 4180 | 1278 |
| 529 | 20241111 | 111800 | 3155583565 | 4180 | 4190 | 4190 | 4180 | 5262 |
| 530 | 20241111 | 111700 | 3133560565 | 4195 | 4195 | 4200 | 4195 | 2086 |
| 531 | 20241111 | 111600 | 3124805950 | 4195 | 4200 | 4205 | 4195 | 1819 |
| 532 | 20241111 | 111500 | 3117167505 | 4205 | 4205 | 4205 | 4205 | 2898 |
| 533 | 20241111 | 111400 | 3104981415 | 4210 | 4205 | 4210 | 4205 | 156 |
| 534 | 20241111 | 111300 | 3104324910 | 4210 | 4210 | 4210 | 4210 | 486 |
| 535 | 20241111 | 111200 | 3102278850 | 4205 | 4215 | 4215 | 4205 | 1476 |
| 536 | 20241111 | 111100 | 3096067270 | 4205 | 4220 | 4220 | 4205 | 153 |
| 537 | 20241111 | 111000 | 3095423470 | 4220 | 4205 | 4220 | 4205 | 3559 |
| 538 | 20241111 | 110900 | 3080422640 | 4215 | 4210 | 4215 | 4210 | 9134 |
| 539 | 20241111 | 110800 | 3041961620 | 4210 | 4220 | 4220 | 4210 | 883 |
| 540 | 20241111 | 110700 | 3038239565 | 4215 | 4215 | 4220 | 4210 | 830 |
| 541 | 20241111 | 110600 | 3034741080 | 4220 | 4220 | 4220 | 4215 | 3855 |
| 542 | 20241111 | 110500 | 3018482795 | 4220 | 4210 | 4225 | 4210 | 7054 |
| 543 | 20241111 | 110400 | 2988723785 | 4210 | 4215 | 4215 | 4210 | 529 |
| 544 | 20241111 | 110300 | 2986495895 | 4210 | 4210 | 4215 | 4210 | 843 |
| 545 | 20241111 | 110200 | 2982946745 | 4215 | 4215 | 4215 | 4210 | 2287 |
| 546 | 20241111 | 110100 | 2973310335 | 4215 | 4205 | 4215 | 4205 | 223 |
| 547 | 20241111 | 110000 | 2972371400 | 4210 | 4200 | 4210 | 4200 | 3074 |
| 548 | 20241111 | 105900 | 2959442880 | 4200 | 4200 | 4200 | 4200 | 659 |
| 549 | 20241111 | 105800 | 2956675080 | 4200 | 4205 | 4205 | 4200 | 1441 |
| 550 | 20241111 | 105700 | 2950622800 | 4205 | 4205 | 4205 | 4200 | 2698 |
| 551 | 20241111 | 105600 | 2939287985 | 4200 | 4200 | 4200 | 4190 | 3378 |
| 552 | 20241111 | 105500 | 2925100805 | 4200 | 4200 | 4200 | 4200 | 961 |
| 553 | 20241111 | 105400 | 2921064605 | 4200 | 4205 | 4205 | 4185 | 1275 |
| 554 | 20241111 | 105300 | 2915711465 | 4210 | 4180 | 4210 | 4180 | 198 |
| 555 | 20241111 | 105200 | 2914883525 | 4180 | 4215 | 4220 | 4180 | 2718 |
| 556 | 20241111 | 105100 | 2903488420 | 4220 | 4195 | 4220 | 4190 | 2099 |
| 557 | 20241111 | 105000 | 2894655685 | 4200 | 4190 | 4200 | 4180 | 2109 |
| 558 | 20241111 | 104900 | 2885825770 | 4185 | 4195 | 4195 | 4185 | 732 |
| 559 | 20241111 | 104800 | 2882757565 | 4195 | 4185 | 4200 | 4185 | 1717 |
| 560 | 20241111 | 104700 | 2875551995 | 4195 | 4200 | 4200 | 4195 | 523 |
| 561 | 20241111 | 104600 | 2873356135 | 4180 | 4190 | 4190 | 4180 | 1737 |
| 562 | 20241111 | 104500 | 2866092830 | 4190 | 4180 | 4190 | 4180 | 571 |
| 563 | 20241111 | 104400 | 2863705280 | 4180 | 4180 | 4195 | 4175 | 1783 |
| 564 | 20241111 | 104300 | 2856248760 | 4175 | 4180 | 4180 | 4175 | 1509 |
| 565 | 20241111 | 104200 | 2849947715 | 4180 | 4195 | 4195 | 4175 | 6069 |
| 566 | 20241111 | 104100 | 2824557560 | 4195 | 4205 | 4205 | 4195 | 4203 |
| 567 | 20241111 | 104000 | 2806916270 | 4215 | 4205 | 4220 | 4200 | 1068 |
| 568 | 20241111 | 103900 | 2802419055 | 4210 | 4215 | 4215 | 4210 | 2785 |
| 569 | 20241111 | 103800 | 2790685755 | 4210 | 4200 | 4210 | 4200 | 1132 |
| 570 | 20241111 | 103700 | 2785924800 | 4205 | 4215 | 4215 | 4205 | 4373 |
| 571 | 20241111 | 103600 | 2767514455 | 4215 | 4210 | 4225 | 4210 | 3623 |
| 572 | 20241111 | 103500 | 2752224210 | 4210 | 4215 | 4220 | 4210 | 4273 |
| 573 | 20241111 | 103400 | 2734215015 | 4215 | 4220 | 4225 | 4210 | 4090 |
| 574 | 20241111 | 103300 | 2716975150 | 4225 | 4220 | 4230 | 4220 | 5658 |
| 575 | 20241111 | 103200 | 2693074325 | 4220 | 4210 | 4220 | 4210 | 3588 |
| 576 | 20241111 | 103100 | 2677955385 | 4210 | 4185 | 4210 | 4185 | 7641 |
| 577 | 20241111 | 103000 | 2645867960 | 4185 | 4175 | 4185 | 4170 | 6904 |
| 578 | 20241111 | 102900 | 2617056125 | 4175 | 4185 | 4185 | 4175 | 4521 |
| 579 | 20241111 | 102800 | 2598147240 | 4190 | 4190 | 4195 | 4185 | 3376 |
| 580 | 20241111 | 102700 | 2584000805 | 4195 | 4205 | 4210 | 4190 | 4515 |
| 581 | 20241111 | 102600 | 2565057240 | 4210 | 4215 | 4220 | 4190 | 10912 |
| 582 | 20241111 | 102500 | 2519135025 | 4195 | 4200 | 4230 | 4195 | 13005 |
| 583 | 20241111 | 102400 | 2464327845 | 4215 | 4185 | 4225 | 4180 | 5086 |
| 584 | 20241111 | 102300 | 2442928225 | 4185 | 4180 | 4185 | 4175 | 929 |
| 585 | 20241111 | 102200 | 2439047380 | 4175 | 4175 | 4180 | 4175 | 608 |
| 586 | 20241111 | 102100 | 2436508975 | 4175 | 4175 | 4180 | 4175 | 1521 |
| 587 | 20241111 | 102000 | 2430158590 | 4175 | 4180 | 4180 | 4175 | 1120 |
| 588 | 20241111 | 101900 | 2425480300 | 4180 | 4170 | 4190 | 4170 | 3182 |
| 589 | 20241111 | 101800 | 2412204130 | 4170 | 4170 | 4175 | 4165 | 3253 |
| 590 | 20241111 | 101700 | 2398637965 | 4175 | 4185 | 4190 | 4175 | 3238 |
| 591 | 20241111 | 101600 | 2385099370 | 4185 | 4210 | 4210 | 4180 | 11367 |
| 592 | 20241111 | 101500 | 2337423480 | 4215 | 4225 | 4240 | 4190 | 33874 |
| 593 | 20241111 | 101400 | 2194570400 | 4225 | 4170 | 4245 | 4170 | 41115 |
| 594 | 20241111 | 101300 | 2021126245 | 4170 | 4165 | 4180 | 4165 | 5093 |
| 595 | 20241111 | 101200 | 1999889430 | 4165 | 4175 | 4175 | 4165 | 8222 |
| 596 | 20241111 | 101100 | 1965603940 | 4175 | 4175 | 4180 | 4170 | 1784 |
| 597 | 20241111 | 101000 | 1958156930 | 4180 | 4185 | 4185 | 4170 | 451 |
| 598 | 20241111 | 100900 | 1956273735 | 4190 | 4180 | 4200 | 4170 | 6079 |
| 599 | 20241111 | 100800 | 1930794490 | 4180 | 4175 | 4180 | 4175 | 605 |
| 600 | 20241111 | 100700 | 1928268050 | 4165 | 4165 | 4165 | 4160 | 2503 |
| 601 | 20241111 | 100600 | 1917851685 | 4165 | 4175 | 4175 | 4165 | 4156 |
| 602 | 20241111 | 100500 | 1900505665 | 4175 | 4180 | 4180 | 4175 | 3048 |
| 603 | 20241111 | 100400 | 1887777740 | 4180 | 4185 | 4190 | 4180 | 1525 |
| 604 | 20241111 | 100300 | 1881395920 | 4185 | 4185 | 4185 | 4180 | 1210 |
| 605 | 20241111 | 100200 | 1876333085 | 4190 | 4180 | 4190 | 4175 | 4547 |
| 606 | 20241111 | 100100 | 1857312425 | 4195 | 4175 | 4195 | 4175 | 3336 |
| 607 | 20241111 | 100000 | 1843345200 | 4180 | 4175 | 4180 | 4175 | 3085 |
| 608 | 20241111 | 095900 | 1830461310 | 4175 | 4190 | 4200 | 4165 | 22018 |
| 609 | 20241111 | 095800 | 1738321275 | 4195 | 4185 | 4200 | 4165 | 18801 |
| 610 | 20241111 | 095700 | 1659614235 | 4165 | 4130 | 4185 | 4130 | 6375 |
| 611 | 20241111 | 095600 | 1633044000 | 4150 | 4130 | 4150 | 4125 | 2556 |
| 612 | 20241111 | 095500 | 1622478395 | 4130 | 4125 | 4130 | 4120 | 2050 |
| 613 | 20241111 | 095400 | 1614012845 | 4125 | 4145 | 4145 | 4125 | 1070 |
| 614 | 20241111 | 095300 | 1609597695 | 4145 | 4140 | 4145 | 4125 | 895 |
| 615 | 20241111 | 095200 | 1605889960 | 4125 | 4125 | 4125 | 4120 | 1953 |
| 616 | 20241111 | 095100 | 1597834510 | 4145 | 4150 | 4150 | 4125 | 250 |
| 617 | 20241111 | 095000 | 1596798625 | 4150 | 4145 | 4150 | 4120 | 1132 |
| 618 | 20241111 | 094900 | 1592105735 | 4145 | 4125 | 4145 | 4120 | 3439 |
| 619 | 20241111 | 094800 | 1577936675 | 4120 | 4135 | 4150 | 4115 | 849 |
| 620 | 20241111 | 094700 | 1574430465 | 4115 | 4120 | 4120 | 4115 | 7345 |
| 621 | 20241111 | 094600 | 1544190555 | 4135 | 4145 | 4150 | 4120 | 4074 |
| 622 | 20241111 | 094500 | 1527369605 | 4150 | 4145 | 4150 | 4145 | 326 |
| 623 | 20241111 | 094400 | 1526016850 | 4150 | 4160 | 4160 | 4140 | 1850 |
| 624 | 20241111 | 094300 | 1518340110 | 4160 | 4170 | 4170 | 4160 | 2433 |
| 625 | 20241111 | 094200 | 1508213595 | 4170 | 4170 | 4175 | 4160 | 1917 |
| 626 | 20241111 | 094100 | 1500227035 | 4170 | 4160 | 4180 | 4160 | 7090 |
| 627 | 20241111 | 094000 | 1470673225 | 4160 | 4145 | 4165 | 4135 | 9789 |
| 628 | 20241111 | 093900 | 1430024380 | 4145 | 4085 | 4145 | 4080 | 7376 |
| 629 | 20241111 | 093800 | 1399614320 | 4080 | 4080 | 4080 | 4075 | 1842 |
| 630 | 20241111 | 093700 | 1392098985 | 4080 | 4080 | 4080 | 4080 | 360 |
| 631 | 20241111 | 093600 | 1390630185 | 4080 | 4085 | 4085 | 4075 | 2552 |
| 632 | 20241111 | 093500 | 1380223905 | 4105 | 4110 | 4115 | 4080 | 1183 |
| 633 | 20241111 | 093400 | 1375371865 | 4110 | 4090 | 4115 | 4075 | 6096 |
| 634 | 20241111 | 093300 | 1350461585 | 4090 | 4085 | 4115 | 4085 | 3013 |
| 635 | 20241111 | 093200 | 1338118150 | 4080 | 4085 | 4095 | 4080 | 3358 |
| 636 | 20241111 | 093100 | 1324406370 | 4090 | 4090 | 4095 | 4085 | 1913 |
| 637 | 20241111 | 093000 | 1316583675 | 4090 | 4095 | 4095 | 4085 | 810 |
| 638 | 20241111 | 092900 | 1313269195 | 4095 | 4080 | 4095 | 4075 | 2387 |
| 639 | 20241111 | 092800 | 1303531895 | 4075 | 4085 | 4095 | 4075 | 11559 |
| 640 | 20241111 | 092700 | 1256322330 | 4085 | 4090 | 4090 | 4085 | 3840 |
| 641 | 20241111 | 092600 | 1240630440 | 4090 | 4090 | 4095 | 4090 | 3664 |
| 642 | 20241111 | 092500 | 1225636715 | 4095 | 4095 | 4095 | 4085 | 7010 |
| 643 | 20241111 | 092400 | 1196951200 | 4090 | 4100 | 4100 | 4090 | 9529 |
| 644 | 20241111 | 092300 | 1157937085 | 4100 | 4105 | 4105 | 4100 | 10986 |
| 645 | 20241111 | 092200 | 1112870195 | 4105 | 4120 | 4120 | 4105 | 7932 |
| 646 | 20241111 | 092100 | 1080247415 | 4120 | 4120 | 4125 | 4115 | 5892 |
| 647 | 20241111 | 092000 | 1055997725 | 4125 | 4120 | 4135 | 4120 | 1631 |
| 648 | 20241111 | 091900 | 1049272265 | 4120 | 4130 | 4130 | 4115 | 2282 |
| 649 | 20241111 | 091800 | 1039872505 | 4130 | 4120 | 4130 | 4115 | 2092 |
| 650 | 20241111 | 091700 | 1031249960 | 4120 | 4115 | 4125 | 4115 | 3889 |
| 651 | 20241111 | 091600 | 1015229910 | 4115 | 4125 | 4125 | 4115 | 14376 |
| 652 | 20241111 | 091500 | 956034100 | 4125 | 4140 | 4145 | 4120 | 3605 |
| 653 | 20241111 | 091400 | 941135730 | 4135 | 4165 | 4165 | 4135 | 10783 |
| 654 | 20241111 | 091300 | 896296225 | 4170 | 4185 | 4185 | 4170 | 15129 |
| 655 | 20241111 | 091200 | 833120545 | 4180 | 4160 | 4200 | 4160 | 17705 |
| 656 | 20241111 | 091100 | 759241555 | 4160 | 4160 | 4170 | 4145 | 2494 |
| 657 | 20241111 | 091000 | 748869350 | 4145 | 4130 | 4160 | 4130 | 6646 |
| 658 | 20241111 | 090900 | 721371680 | 4130 | 4125 | 4155 | 4125 | 7182 |
| 659 | 20241111 | 090800 | 691650060 | 4155 | 4140 | 4155 | 4120 | 6133 |
| 660 | 20241111 | 090700 | 666260945 | 4145 | 4145 | 4150 | 4115 | 13790 |
| 661 | 20241111 | 090600 | 609312455 | 4145 | 4160 | 4160 | 4145 | 14281 |
| 662 | 20241111 | 090500 | 549990435 | 4160 | 4170 | 4170 | 4160 | 14432 |
| 663 | 20241111 | 090400 | 489904025 | 4170 | 4175 | 4175 | 4165 | 3905 |
| 664 | 20241111 | 090300 | 473625895 | 4165 | 4170 | 4185 | 4160 | 11608 |
| 665 | 20241111 | 090200 | 425264010 | 4165 | 4160 | 4165 | 4160 | 14499 |
| 666 | 20241111 | 090100 | 364923700 | 4160 | 4180 | 4190 | 4160 | 17968 |
| 667 | 20241111 | 090000 | 290039610 | 4165 | 4195 | 4245 | 4165 | 68551 |