34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 3 | 20241224 | 200900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20241224 | 200800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20241224 | 200700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20241224 | 200600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20241224 | 200500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20241224 | 200400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20241224 | 200300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20241224 | 200200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20241224 | 200100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20241224 | 200000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20241224 | 195900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20241224 | 195800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20241224 | 195700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20241224 | 195600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20241224 | 195500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20241224 | 195400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20241224 | 195300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20241224 | 195200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20241224 | 195100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20241224 | 195000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20241224 | 194900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20241224 | 194800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20241224 | 194700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20241224 | 194600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20241224 | 194500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20241224 | 194400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20241224 | 194300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20241224 | 194200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20241224 | 194100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20241224 | 194000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 33 | 20241224 | 193900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20241224 | 193800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20241224 | 193700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20241224 | 193600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20241224 | 193500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20241224 | 193400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20241224 | 193300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20241224 | 193200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20241224 | 193100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20241224 | 193000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20241224 | 192900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20241224 | 192800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20241224 | 192700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20241224 | 192600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20241224 | 192500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20241224 | 192400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20241224 | 192300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20241224 | 192200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20241224 | 192100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20241224 | 192000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20241224 | 191900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20241224 | 191800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20241224 | 191700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20241224 | 191600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20241224 | 191500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20241224 | 191400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20241224 | 191300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20241224 | 191200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20241224 | 191100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20241224 | 191000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 63 | 20241224 | 190900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20241224 | 190800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20241224 | 190700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20241224 | 190600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20241224 | 190500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20241224 | 190400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20241224 | 190300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20241224 | 190200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20241224 | 190100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20241224 | 190000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20241224 | 185900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20241224 | 185800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20241224 | 185700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20241224 | 185600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20241224 | 185500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20241224 | 185400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20241224 | 185300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20241224 | 185200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20241224 | 185100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20241224 | 185000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20241224 | 184900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20241224 | 184800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20241224 | 184700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20241224 | 184600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20241224 | 184500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20241224 | 184400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20241224 | 184300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20241224 | 184200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20241224 | 184100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20241224 | 184000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 93 | 20241224 | 183900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20241224 | 183800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20241224 | 183700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20241224 | 183600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20241224 | 183500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20241224 | 183400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20241224 | 183300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20241224 | 183200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20241224 | 183100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20241224 | 183000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20241224 | 182900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20241224 | 182800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20241224 | 182700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20241224 | 182600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20241224 | 182500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20241224 | 182400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20241224 | 182300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20241224 | 182200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20241224 | 182100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20241224 | 182000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20241224 | 181900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20241224 | 181800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20241224 | 181700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20241224 | 181600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20241224 | 181500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20241224 | 181400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20241224 | 181300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20241224 | 181200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20241224 | 181100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20241224 | 181000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 123 | 20241224 | 180900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20241224 | 180800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20241224 | 180700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20241224 | 180600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20241224 | 180500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20241224 | 180400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20241224 | 180300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20241224 | 180200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20241224 | 180100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20241224 | 180000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20241224 | 175900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20241224 | 175800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20241224 | 175700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20241224 | 175600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20241224 | 175500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20241224 | 175400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20241224 | 175300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20241224 | 175200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20241224 | 175100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20241224 | 175000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20241224 | 174900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20241224 | 174800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20241224 | 174700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20241224 | 174600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20241224 | 174500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20241224 | 174400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20241224 | 174300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20241224 | 174200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20241224 | 174100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20241224 | 174000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 153 | 20241224 | 173900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20241224 | 173800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20241224 | 173700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20241224 | 173600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20241224 | 173500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20241224 | 173400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20241224 | 173300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20241224 | 173200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20241224 | 173100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20241224 | 173000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20241224 | 172900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20241224 | 172800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20241224 | 172700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20241224 | 172600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20241224 | 172500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20241224 | 172400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20241224 | 172300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20241224 | 172200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20241224 | 172100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20241224 | 172000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20241224 | 171900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20241224 | 171800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20241224 | 171700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20241224 | 171600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20241224 | 171500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20241224 | 171400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20241224 | 171300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20241224 | 171200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20241224 | 171100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20241224 | 171000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 183 | 20241224 | 170900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20241224 | 170800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20241224 | 170700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20241224 | 170600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20241224 | 170500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20241224 | 170400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20241224 | 170300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20241224 | 170200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20241224 | 170100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20241224 | 170000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20241224 | 165900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20241224 | 165800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20241224 | 165700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20241224 | 165600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20241224 | 165500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20241224 | 165400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20241224 | 165300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20241224 | 165200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20241224 | 165100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20241224 | 165000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20241224 | 164900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20241224 | 164800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20241224 | 164700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20241224 | 164600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20241224 | 164500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20241224 | 164400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20241224 | 164300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20241224 | 164200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20241224 | 164100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20241224 | 164000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 213 | 20241224 | 163900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20241224 | 163800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20241224 | 163700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20241224 | 163600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20241224 | 163500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20241224 | 163400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20241224 | 163300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20241224 | 163200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20241224 | 163100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20241224 | 163000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20241224 | 162900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20241224 | 162800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20241224 | 162700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20241224 | 162600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20241224 | 162500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20241224 | 162400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20241224 | 162300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20241224 | 162200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20241224 | 162100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20241224 | 162000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20241224 | 161900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20241224 | 161800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20241224 | 161700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20241224 | 161600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20241224 | 161500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20241224 | 161400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20241224 | 161300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20241224 | 161200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20241224 | 161100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20241224 | 161000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 243 | 20241224 | 160900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20241224 | 160800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20241224 | 160700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20241224 | 160600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20241224 | 160500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20241224 | 160400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20241224 | 160300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20241224 | 160200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20241224 | 160100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20241224 | 160000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20241224 | 155900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20241224 | 155800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20241224 | 155700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20241224 | 155600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20241224 | 155500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20241224 | 155400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20241224 | 155300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20241224 | 155200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20241224 | 155100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20241224 | 155000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20241224 | 154900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20241224 | 154800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20241224 | 154700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20241224 | 154600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20241224 | 154500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20241224 | 154400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20241224 | 154300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20241224 | 154200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20241224 | 154100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20241224 | 154000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 273 | 20241224 | 153900 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20241224 | 153800 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20241224 | 153700 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20241224 | 153600 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20241224 | 153500 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20241224 | 153400 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20241224 | 153300 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20241224 | 153200 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20241224 | 153100 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20241224 | 153000 | 48404165770 | 4210 | 4210 | 4210 | 4210 | 170016 |
| 283 | 20241224 | 152900 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20241224 | 152800 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20241224 | 152700 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20241224 | 152600 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20241224 | 152500 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20241224 | 152400 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20241224 | 152300 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20241224 | 152200 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20241224 | 152100 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20241224 | 152000 | 47688398410 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20241224 | 151900 | 47688398410 | 4080 | 4475 | 4600 | 4070 | 341699 |
| 294 | 20241224 | 151800 | 46192158365 | 4465 | 4680 | 4680 | 4450 | 212818 |
| 295 | 20241224 | 151700 | 45208247250 | 4680 | 4680 | 4680 | 4680 | 7248 |
| 296 | 20241224 | 151600 | 45174326610 | 4680 | 4680 | 4680 | 4680 | 12437 |
| 297 | 20241224 | 151500 | 45116121450 | 4680 | 4680 | 4680 | 4680 | 6977 |
| 298 | 20241224 | 151400 | 45083469090 | 4680 | 4680 | 4680 | 4680 | 1705 |
| 299 | 20241224 | 151300 | 45075489690 | 4680 | 4680 | 4680 | 4680 | 1614 |
| 300 | 20241224 | 151200 | 45067936170 | 4680 | 4680 | 4680 | 4680 | 2577 |
| 301 | 20241224 | 151100 | 45055875810 | 4680 | 4680 | 4680 | 4645 | 168210 |
| 302 | 20241224 | 151000 | 44268845595 | 4680 | 4680 | 4680 | 4680 | 8149 |
| 303 | 20241224 | 150900 | 44230708275 | 4680 | 4680 | 4680 | 4680 | 14464 |
| 304 | 20241224 | 150800 | 44163016755 | 4680 | 4680 | 4680 | 4680 | 32162 |
| 305 | 20241224 | 150700 | 44012498595 | 4680 | 4680 | 4680 | 4655 | 195743 |
| 306 | 20241224 | 150600 | 43096751715 | 4675 | 4635 | 4680 | 4625 | 239827 |
| 307 | 20241224 | 150500 | 41977718455 | 4630 | 4530 | 4645 | 4525 | 87582 |
| 308 | 20241224 | 150400 | 41573857050 | 4525 | 4510 | 4530 | 4500 | 15476 |
| 309 | 20241224 | 150300 | 41503969825 | 4515 | 4520 | 4530 | 4495 | 28268 |
| 310 | 20241224 | 150200 | 41376323150 | 4520 | 4455 | 4525 | 4450 | 45752 |
| 311 | 20241224 | 150100 | 41170952700 | 4455 | 4535 | 4535 | 4440 | 83195 |
| 312 | 20241224 | 150000 | 40798558065 | 4525 | 4570 | 4575 | 4505 | 35293 |
| 313 | 20241224 | 145900 | 40638745415 | 4570 | 4560 | 4585 | 4550 | 11330 |
| 314 | 20241224 | 145800 | 40587063740 | 4560 | 4560 | 4585 | 4555 | 14320 |
| 315 | 20241224 | 145700 | 40521698625 | 4555 | 4605 | 4610 | 4545 | 32054 |
| 316 | 20241224 | 145600 | 40374870565 | 4610 | 4615 | 4615 | 4600 | 24924 |
| 317 | 20241224 | 145500 | 40259978325 | 4615 | 4585 | 4615 | 4565 | 35261 |
| 318 | 20241224 | 145400 | 40097893500 | 4585 | 4600 | 4615 | 4570 | 37938 |
| 319 | 20241224 | 145300 | 39923190230 | 4600 | 4595 | 4630 | 4570 | 74619 |
| 320 | 20241224 | 145200 | 39579444445 | 4595 | 4545 | 4605 | 4515 | 35329 |
| 321 | 20241224 | 145100 | 39418857920 | 4545 | 4550 | 4555 | 4535 | 12865 |
| 322 | 20241224 | 145000 | 39360391635 | 4555 | 4555 | 4560 | 4495 | 87690 |
| 323 | 20241224 | 144900 | 38963158935 | 4550 | 4565 | 4570 | 4545 | 22182 |
| 324 | 20241224 | 144800 | 38862110150 | 4570 | 4595 | 4595 | 4540 | 72317 |
| 325 | 20241224 | 144700 | 38531935735 | 4595 | 4595 | 4600 | 4585 | 13915 |
| 326 | 20241224 | 144600 | 38468003560 | 4595 | 4600 | 4630 | 4585 | 42611 |
| 327 | 20241224 | 144500 | 38271623795 | 4600 | 4605 | 4605 | 4580 | 34034 |
| 328 | 20241224 | 144400 | 38115282050 | 4605 | 4610 | 4615 | 4585 | 32772 |
| 329 | 20241224 | 144300 | 37964486095 | 4615 | 4660 | 4660 | 4590 | 92511 |
| 330 | 20241224 | 144200 | 37537453035 | 4650 | 4665 | 4675 | 4635 | 84952 |
| 331 | 20241224 | 144100 | 37141730995 | 4670 | 4640 | 4675 | 4605 | 222225 |
| 332 | 20241224 | 144000 | 36108680675 | 4635 | 4555 | 4640 | 4555 | 183044 |
| 333 | 20241224 | 143900 | 35265959760 | 4560 | 4495 | 4575 | 4490 | 178229 |
| 334 | 20241224 | 143800 | 34457133715 | 4500 | 4405 | 4500 | 4400 | 57531 |
| 335 | 20241224 | 143700 | 34200263465 | 4405 | 4400 | 4415 | 4400 | 6886 |
| 336 | 20241224 | 143600 | 34169939610 | 4400 | 4410 | 4415 | 4395 | 3503 |
| 337 | 20241224 | 143500 | 34154500755 | 4410 | 4410 | 4415 | 4390 | 3321 |
| 338 | 20241224 | 143400 | 34139882990 | 4410 | 4365 | 4420 | 4365 | 8755 |
| 339 | 20241224 | 143300 | 34101418755 | 4365 | 4395 | 4395 | 4365 | 15356 |
| 340 | 20241224 | 143200 | 34034248220 | 4395 | 4395 | 4405 | 4365 | 17484 |
| 341 | 20241224 | 143100 | 33957649270 | 4395 | 4415 | 4415 | 4395 | 19974 |
| 342 | 20241224 | 143000 | 33869660675 | 4415 | 4430 | 4430 | 4415 | 13281 |
| 343 | 20241224 | 142900 | 33810970400 | 4425 | 4440 | 4445 | 4420 | 17352 |
| 344 | 20241224 | 142800 | 33734165945 | 4440 | 4425 | 4450 | 4420 | 8711 |
| 345 | 20241224 | 142700 | 33695510765 | 4425 | 4455 | 4455 | 4425 | 15231 |
| 346 | 20241224 | 142600 | 33627787180 | 4455 | 4400 | 4465 | 4390 | 29888 |
| 347 | 20241224 | 142500 | 33495306490 | 4400 | 4405 | 4410 | 4395 | 7351 |
| 348 | 20241224 | 142400 | 33462952555 | 4405 | 4405 | 4415 | 4400 | 9739 |
| 349 | 20241224 | 142300 | 33420061870 | 4405 | 4420 | 4435 | 4390 | 23297 |
| 350 | 20241224 | 142200 | 33317486560 | 4405 | 4450 | 4450 | 4390 | 36871 |
| 351 | 20241224 | 142100 | 33154715380 | 4450 | 4440 | 4480 | 4435 | 25893 |
| 352 | 20241224 | 142000 | 33039488045 | 4440 | 4450 | 4495 | 4440 | 71775 |
| 353 | 20241224 | 141900 | 32718522880 | 4455 | 4470 | 4485 | 4445 | 49866 |
| 354 | 20241224 | 141800 | 32495887550 | 4455 | 4405 | 4475 | 4385 | 33699 |
| 355 | 20241224 | 141700 | 32346519560 | 4395 | 4400 | 4410 | 4385 | 15345 |
| 356 | 20241224 | 141600 | 32279057640 | 4400 | 4365 | 4405 | 4365 | 16424 |
| 357 | 20241224 | 141500 | 32206956575 | 4365 | 4420 | 4420 | 4365 | 48715 |
| 358 | 20241224 | 141400 | 31993378640 | 4405 | 4465 | 4465 | 4400 | 63535 |
| 359 | 20241224 | 141300 | 31711695845 | 4465 | 4340 | 4475 | 4335 | 169419 |
| 360 | 20241224 | 141200 | 30963054610 | 4345 | 4335 | 4360 | 4330 | 19585 |
| 361 | 20241224 | 141100 | 30877943350 | 4335 | 4325 | 4340 | 4320 | 63053 |
| 362 | 20241224 | 141000 | 30605127150 | 4325 | 4310 | 4325 | 4305 | 9865 |
| 363 | 20241224 | 140900 | 30562536660 | 4310 | 4290 | 4310 | 4285 | 7971 |
| 364 | 20241224 | 140800 | 30528305235 | 4290 | 4300 | 4305 | 4290 | 2640 |
| 365 | 20241224 | 140700 | 30516955170 | 4305 | 4295 | 4310 | 4290 | 4146 |
| 366 | 20241224 | 140600 | 30499118790 | 4300 | 4290 | 4300 | 4265 | 5650 |
| 367 | 20241224 | 140500 | 30474960580 | 4290 | 4300 | 4305 | 4280 | 4447 |
| 368 | 20241224 | 140400 | 30455853410 | 4300 | 4315 | 4315 | 4295 | 13948 |
| 369 | 20241224 | 140300 | 30395777515 | 4310 | 4270 | 4320 | 4270 | 12225 |
| 370 | 20241224 | 140200 | 30343230130 | 4265 | 4280 | 4280 | 4260 | 3638 |
| 371 | 20241224 | 140100 | 30327714455 | 4285 | 4285 | 4285 | 4255 | 9238 |
| 372 | 20241224 | 140000 | 30288343220 | 4275 | 4265 | 4290 | 4260 | 6812 |
| 373 | 20241224 | 135900 | 30259289475 | 4265 | 4275 | 4290 | 4265 | 4582 |
| 374 | 20241224 | 135800 | 30239720965 | 4275 | 4270 | 4275 | 4265 | 2762 |
| 375 | 20241224 | 135700 | 30227926475 | 4265 | 4285 | 4290 | 4255 | 15944 |
| 376 | 20241224 | 135600 | 30159801530 | 4285 | 4310 | 4315 | 4285 | 3744 |
| 377 | 20241224 | 135500 | 30143716410 | 4310 | 4305 | 4310 | 4295 | 3478 |
| 378 | 20241224 | 135400 | 30128765200 | 4320 | 4305 | 4320 | 4290 | 4599 |
| 379 | 20241224 | 135300 | 30109001380 | 4315 | 4315 | 4320 | 4300 | 11272 |
| 380 | 20241224 | 135200 | 30060453770 | 4320 | 4330 | 4330 | 4320 | 2412 |
| 381 | 20241224 | 135100 | 30050032970 | 4330 | 4330 | 4330 | 4315 | 2680 |
| 382 | 20241224 | 135000 | 30038459530 | 4335 | 4300 | 4340 | 4300 | 9289 |
| 383 | 20241224 | 134900 | 29998327535 | 4315 | 4300 | 4315 | 4300 | 8674 |
| 384 | 20241224 | 134800 | 29960994675 | 4300 | 4310 | 4315 | 4300 | 9083 |
| 385 | 20241224 | 134700 | 29921882055 | 4315 | 4320 | 4320 | 4310 | 3156 |
| 386 | 20241224 | 134600 | 29908261675 | 4320 | 4320 | 4325 | 4315 | 3271 |
| 387 | 20241224 | 134500 | 29894141310 | 4320 | 4320 | 4325 | 4315 | 5727 |
| 388 | 20241224 | 134400 | 29869401795 | 4320 | 4330 | 4335 | 4320 | 6737 |
| 389 | 20241224 | 134300 | 29840251485 | 4320 | 4330 | 4330 | 4320 | 3642 |
| 390 | 20241224 | 134200 | 29824497345 | 4335 | 4330 | 4340 | 4330 | 4010 |
| 391 | 20241224 | 134100 | 29807117440 | 4335 | 4345 | 4345 | 4320 | 5336 |
| 392 | 20241224 | 134000 | 29783968620 | 4345 | 4315 | 4350 | 4310 | 22090 |
| 393 | 20241224 | 133900 | 29688197765 | 4310 | 4305 | 4315 | 4305 | 4643 |
| 394 | 20241224 | 133800 | 29668189185 | 4310 | 4315 | 4320 | 4305 | 7435 |
| 395 | 20241224 | 133700 | 29636131165 | 4320 | 4330 | 4330 | 4310 | 7008 |
| 396 | 20241224 | 133600 | 29605882875 | 4330 | 4310 | 4330 | 4310 | 3928 |
| 397 | 20241224 | 133500 | 29588940215 | 4315 | 4340 | 4340 | 4315 | 8037 |
| 398 | 20241224 | 133400 | 29554178620 | 4340 | 4315 | 4340 | 4315 | 5551 |
| 399 | 20241224 | 133300 | 29530169700 | 4315 | 4325 | 4325 | 4305 | 14925 |
| 400 | 20241224 | 133200 | 29465773505 | 4325 | 4350 | 4355 | 4325 | 8358 |
| 401 | 20241224 | 133100 | 29429547425 | 4350 | 4350 | 4350 | 4325 | 43269 |
| 402 | 20241224 | 133000 | 29241782000 | 4345 | 4330 | 4375 | 4310 | 105725 |
| 403 | 20241224 | 132900 | 28781957530 | 4330 | 4270 | 4330 | 4260 | 30908 |
| 404 | 20241224 | 132800 | 28649295795 | 4260 | 4250 | 4275 | 4250 | 8785 |
| 405 | 20241224 | 132700 | 28611932505 | 4255 | 4260 | 4260 | 4250 | 2294 |
| 406 | 20241224 | 132600 | 28602172505 | 4260 | 4250 | 4260 | 4245 | 1941 |
| 407 | 20241224 | 132500 | 28593920480 | 4255 | 4255 | 4255 | 4250 | 2297 |
| 408 | 20241224 | 132400 | 28584147525 | 4255 | 4260 | 4265 | 4255 | 1360 |
| 409 | 20241224 | 132300 | 28578352860 | 4260 | 4265 | 4265 | 4255 | 638 |
| 410 | 20241224 | 132200 | 28575633345 | 4265 | 4260 | 4270 | 4250 | 3155 |
| 411 | 20241224 | 132100 | 28562202615 | 4260 | 4250 | 4260 | 4250 | 6789 |
| 412 | 20241224 | 132000 | 28533293395 | 4255 | 4250 | 4260 | 4245 | 2860 |
| 413 | 20241224 | 131900 | 28521151185 | 4250 | 4250 | 4255 | 4245 | 3283 |
| 414 | 20241224 | 131800 | 28507206720 | 4255 | 4270 | 4270 | 4250 | 2151 |
| 415 | 20241224 | 131700 | 28498045030 | 4265 | 4255 | 4270 | 4250 | 7724 |
| 416 | 20241224 | 131600 | 28465178075 | 4255 | 4250 | 4255 | 4245 | 3230 |
| 417 | 20241224 | 131500 | 28451449615 | 4250 | 4265 | 4265 | 4250 | 2917 |
| 418 | 20241224 | 131400 | 28439019775 | 4270 | 4260 | 4275 | 4260 | 1224 |
| 419 | 20241224 | 131300 | 28433795245 | 4260 | 4240 | 4260 | 4240 | 984 |
| 420 | 20241224 | 131200 | 28429618380 | 4240 | 4250 | 4250 | 4240 | 831 |
| 421 | 20241224 | 131100 | 28426090160 | 4245 | 4265 | 4270 | 4245 | 1359 |
| 422 | 20241224 | 131000 | 28420306470 | 4270 | 4255 | 4275 | 4255 | 7994 |
| 423 | 20241224 | 130900 | 28386206510 | 4255 | 4250 | 4255 | 4250 | 1500 |
| 424 | 20241224 | 130800 | 28379831410 | 4240 | 4260 | 4260 | 4240 | 2930 |
| 425 | 20241224 | 130700 | 28367358345 | 4260 | 4225 | 4260 | 4220 | 5366 |
| 426 | 20241224 | 130600 | 28344658660 | 4225 | 4230 | 4235 | 4225 | 4423 |
| 427 | 20241224 | 130500 | 28325957900 | 4230 | 4240 | 4245 | 4230 | 1496 |
| 428 | 20241224 | 130400 | 28319619745 | 4240 | 4235 | 4260 | 4230 | 601 |
| 429 | 20241224 | 130300 | 28317071300 | 4235 | 4240 | 4240 | 4230 | 3306 |
| 430 | 20241224 | 130200 | 28303073285 | 4245 | 4260 | 4260 | 4245 | 3287 |
| 431 | 20241224 | 130100 | 28289086205 | 4260 | 4250 | 4265 | 4245 | 1986 |
| 432 | 20241224 | 130000 | 28280654880 | 4265 | 4260 | 4270 | 4245 | 9554 |
| 433 | 20241224 | 125900 | 28239938185 | 4260 | 4245 | 4270 | 4240 | 6886 |
| 434 | 20241224 | 125800 | 28210617960 | 4245 | 4215 | 4245 | 4215 | 1957 |
| 435 | 20241224 | 125700 | 28202342795 | 4215 | 4230 | 4230 | 4215 | 5584 |
| 436 | 20241224 | 125600 | 28178772175 | 4230 | 4240 | 4245 | 4230 | 2538 |
| 437 | 20241224 | 125500 | 28168016870 | 4230 | 4225 | 4240 | 4220 | 1576 |
| 438 | 20241224 | 125400 | 28161351615 | 4225 | 4220 | 4225 | 4210 | 14307 |
| 439 | 20241224 | 125300 | 28101056395 | 4220 | 4230 | 4230 | 4220 | 3431 |
| 440 | 20241224 | 125200 | 28086571760 | 4230 | 4225 | 4245 | 4215 | 2762 |
| 441 | 20241224 | 125100 | 28074892425 | 4225 | 4230 | 4245 | 4220 | 7363 |
| 442 | 20241224 | 125000 | 28043752810 | 4230 | 4245 | 4250 | 4210 | 16017 |
| 443 | 20241224 | 124900 | 27976026770 | 4245 | 4245 | 4255 | 4235 | 8793 |
| 444 | 20241224 | 124800 | 27938706135 | 4245 | 4245 | 4255 | 4235 | 6201 |
| 445 | 20241224 | 124700 | 27912396725 | 4245 | 4245 | 4245 | 4230 | 14571 |
| 446 | 20241224 | 124600 | 27850684025 | 4245 | 4285 | 4290 | 4240 | 10916 |
| 447 | 20241224 | 124500 | 27804127625 | 4290 | 4290 | 4290 | 4285 | 2726 |
| 448 | 20241224 | 124400 | 27792439550 | 4290 | 4310 | 4310 | 4280 | 16361 |
| 449 | 20241224 | 124300 | 27722200200 | 4300 | 4315 | 4320 | 4290 | 5855 |
| 450 | 20241224 | 124200 | 27696987475 | 4315 | 4285 | 4325 | 4285 | 14421 |
| 451 | 20241224 | 124100 | 27634947405 | 4290 | 4305 | 4320 | 4275 | 15457 |
| 452 | 20241224 | 124000 | 27568492840 | 4310 | 4330 | 4335 | 4300 | 9058 |
| 453 | 20241224 | 123900 | 27529366790 | 4330 | 4330 | 4335 | 4325 | 5000 |
| 454 | 20241224 | 123800 | 27507717285 | 4330 | 4320 | 4330 | 4320 | 5987 |
| 455 | 20241224 | 123700 | 27481810445 | 4330 | 4330 | 4335 | 4320 | 14412 |
| 456 | 20241224 | 123600 | 27419429575 | 4325 | 4335 | 4335 | 4320 | 12317 |
| 457 | 20241224 | 123500 | 27366114815 | 4335 | 4330 | 4335 | 4325 | 7591 |
| 458 | 20241224 | 123400 | 27333238830 | 4330 | 4330 | 4340 | 4310 | 13692 |
| 459 | 20241224 | 123300 | 27273919670 | 4335 | 4320 | 4335 | 4305 | 13075 |
| 460 | 20241224 | 123200 | 27217397195 | 4315 | 4285 | 4320 | 4285 | 3575 |
| 461 | 20241224 | 123100 | 27201988305 | 4310 | 4275 | 4315 | 4270 | 5959 |
| 462 | 20241224 | 123000 | 27176453070 | 4275 | 4280 | 4295 | 4275 | 1087 |
| 463 | 20241224 | 122900 | 27171791660 | 4280 | 4290 | 4295 | 4280 | 2319 |
| 464 | 20241224 | 122800 | 27161860730 | 4285 | 4300 | 4300 | 4280 | 836 |
| 465 | 20241224 | 122700 | 27158277400 | 4300 | 4285 | 4300 | 4265 | 6760 |
| 466 | 20241224 | 122600 | 27129350405 | 4285 | 4280 | 4285 | 4265 | 4957 |
| 467 | 20241224 | 122500 | 27108175005 | 4280 | 4270 | 4285 | 4265 | 3153 |
| 468 | 20241224 | 122400 | 27094712345 | 4270 | 4285 | 4285 | 4270 | 1964 |
| 469 | 20241224 | 122300 | 27086322650 | 4285 | 4290 | 4290 | 4270 | 3414 |
| 470 | 20241224 | 122200 | 27071688675 | 4290 | 4295 | 4295 | 4290 | 2697 |
| 471 | 20241224 | 122100 | 27060112425 | 4295 | 4305 | 4310 | 4295 | 6152 |
| 472 | 20241224 | 122000 | 27033643140 | 4310 | 4300 | 4310 | 4295 | 4554 |
| 473 | 20241224 | 121900 | 27014055230 | 4300 | 4330 | 4335 | 4300 | 8803 |
| 474 | 20241224 | 121800 | 26976066525 | 4330 | 4330 | 4340 | 4320 | 37444 |
| 475 | 20241224 | 121700 | 26813730310 | 4335 | 4290 | 4335 | 4285 | 25818 |
| 476 | 20241224 | 121600 | 26702129790 | 4295 | 4260 | 4310 | 4260 | 5205 |
| 477 | 20241224 | 121500 | 26679833780 | 4260 | 4255 | 4270 | 4255 | 2807 |
| 478 | 20241224 | 121400 | 26667879050 | 4255 | 4310 | 4310 | 4255 | 11328 |
| 479 | 20241224 | 121300 | 26619420450 | 4310 | 4310 | 4310 | 4285 | 2694 |
| 480 | 20241224 | 121200 | 26607857700 | 4310 | 4315 | 4325 | 4285 | 11385 |
| 481 | 20241224 | 121100 | 26558820780 | 4315 | 4310 | 4325 | 4310 | 13983 |
| 482 | 20241224 | 121000 | 26498462950 | 4315 | 4295 | 4315 | 4290 | 4371 |
| 483 | 20241224 | 120900 | 26479664505 | 4285 | 4275 | 4295 | 4275 | 5125 |
| 484 | 20241224 | 120800 | 26457722125 | 4280 | 4290 | 4295 | 4280 | 4687 |
| 485 | 20241224 | 120700 | 26437609780 | 4290 | 4270 | 4295 | 4260 | 6078 |
| 486 | 20241224 | 120600 | 26411604970 | 4260 | 4260 | 4270 | 4255 | 2495 |
| 487 | 20241224 | 120500 | 26400984200 | 4260 | 4270 | 4270 | 4255 | 2092 |
| 488 | 20241224 | 120400 | 26392071540 | 4270 | 4250 | 4275 | 4250 | 890 |
| 489 | 20241224 | 120300 | 26388280560 | 4270 | 4305 | 4305 | 4230 | 24735 |
| 490 | 20241224 | 120200 | 26282709320 | 4310 | 4305 | 4320 | 4295 | 7897 |
| 491 | 20241224 | 120100 | 26248710085 | 4305 | 4290 | 4320 | 4290 | 10439 |
| 492 | 20241224 | 120000 | 26203820340 | 4290 | 4335 | 4335 | 4290 | 32050 |
| 493 | 20241224 | 115900 | 26065655405 | 4330 | 4250 | 4350 | 4250 | 60991 |
| 494 | 20241224 | 115800 | 25802965130 | 4260 | 4215 | 4260 | 4215 | 20965 |
| 495 | 20241224 | 115700 | 25714062635 | 4230 | 4180 | 4240 | 4165 | 21998 |
| 496 | 20241224 | 115600 | 25621313020 | 4180 | 4155 | 4185 | 4145 | 11519 |
| 497 | 20241224 | 115500 | 25573400485 | 4145 | 4200 | 4205 | 4130 | 32251 |
| 498 | 20241224 | 115400 | 25439252015 | 4205 | 4230 | 4230 | 4205 | 3345 |
| 499 | 20241224 | 115300 | 25425149515 | 4230 | 4225 | 4235 | 4225 | 3688 |
| 500 | 20241224 | 115200 | 25409558480 | 4225 | 4225 | 4230 | 4215 | 3182 |
| 501 | 20241224 | 115100 | 25396114380 | 4225 | 4230 | 4230 | 4220 | 6206 |
| 502 | 20241224 | 115000 | 25369891020 | 4230 | 4220 | 4230 | 4210 | 4190 |
| 503 | 20241224 | 114900 | 25352199780 | 4210 | 4210 | 4215 | 4200 | 6149 |
| 504 | 20241224 | 114800 | 25326320165 | 4220 | 4190 | 4220 | 4185 | 5608 |
| 505 | 20241224 | 114700 | 25302750840 | 4190 | 4200 | 4205 | 4190 | 7205 |
| 506 | 20241224 | 114600 | 25272536675 | 4200 | 4210 | 4210 | 4190 | 2607 |
| 507 | 20241224 | 114500 | 25261592030 | 4200 | 4195 | 4210 | 4190 | 2949 |
| 508 | 20241224 | 114400 | 25249209970 | 4200 | 4210 | 4220 | 4200 | 5220 |
| 509 | 20241224 | 114300 | 25227268430 | 4220 | 4205 | 4220 | 4200 | 3003 |
| 510 | 20241224 | 114200 | 25214647340 | 4205 | 4205 | 4220 | 4200 | 7537 |
| 511 | 20241224 | 114100 | 25182936275 | 4200 | 4200 | 4220 | 4200 | 1528 |
| 512 | 20241224 | 114000 | 25176508395 | 4210 | 4220 | 4230 | 4200 | 6363 |
| 513 | 20241224 | 113900 | 25149737340 | 4205 | 4240 | 4240 | 4205 | 6866 |
| 514 | 20241224 | 113800 | 25120766445 | 4240 | 4230 | 4240 | 4220 | 3789 |
| 515 | 20241224 | 113700 | 25104735570 | 4230 | 4225 | 4235 | 4215 | 9353 |
| 516 | 20241224 | 113600 | 25065202200 | 4225 | 4200 | 4225 | 4190 | 10502 |
| 517 | 20241224 | 113500 | 25021068155 | 4200 | 4200 | 4210 | 4190 | 7148 |
| 518 | 20241224 | 113400 | 24991081360 | 4185 | 4215 | 4215 | 4185 | 16434 |
| 519 | 20241224 | 113300 | 24922113005 | 4210 | 4180 | 4240 | 4180 | 25528 |
| 520 | 20241224 | 113200 | 24814762225 | 4180 | 4280 | 4285 | 4180 | 62381 |
| 521 | 20241224 | 113100 | 24550426990 | 4280 | 4275 | 4285 | 4275 | 5414 |
| 522 | 20241224 | 113000 | 24527264240 | 4285 | 4280 | 4290 | 4270 | 7839 |
| 523 | 20241224 | 112900 | 24493771580 | 4290 | 4310 | 4315 | 4275 | 6243 |
| 524 | 20241224 | 112800 | 24467010525 | 4305 | 4315 | 4320 | 4305 | 3509 |
| 525 | 20241224 | 112700 | 24451875290 | 4310 | 4315 | 4320 | 4310 | 2872 |
| 526 | 20241224 | 112600 | 24439488970 | 4315 | 4305 | 4320 | 4300 | 2138 |
| 527 | 20241224 | 112500 | 24430269020 | 4310 | 4285 | 4315 | 4285 | 5190 |
| 528 | 20241224 | 112400 | 24407974385 | 4285 | 4290 | 4295 | 4275 | 7748 |
| 529 | 20241224 | 112300 | 24374796745 | 4280 | 4290 | 4305 | 4275 | 6439 |
| 530 | 20241224 | 112200 | 24347217595 | 4275 | 4295 | 4330 | 4275 | 22822 |
| 531 | 20241224 | 112100 | 24249412520 | 4300 | 4315 | 4315 | 4285 | 22078 |
| 532 | 20241224 | 112000 | 24154518815 | 4320 | 4335 | 4350 | 4320 | 1770 |
| 533 | 20241224 | 111900 | 24146856345 | 4330 | 4345 | 4350 | 4325 | 3637 |
| 534 | 20241224 | 111800 | 24131107680 | 4345 | 4355 | 4355 | 4325 | 4523 |
| 535 | 20241224 | 111700 | 24111458325 | 4360 | 4365 | 4370 | 4350 | 5950 |
| 536 | 20241224 | 111600 | 24085492670 | 4360 | 4350 | 4370 | 4350 | 5405 |
| 537 | 20241224 | 111500 | 24061927200 | 4350 | 4370 | 4380 | 4330 | 9577 |
| 538 | 20241224 | 111400 | 24020237420 | 4380 | 4340 | 4380 | 4325 | 17222 |
| 539 | 20241224 | 111300 | 23945237635 | 4340 | 4360 | 4370 | 4330 | 12745 |
| 540 | 20241224 | 111200 | 23889826245 | 4365 | 4315 | 4365 | 4315 | 8749 |
| 541 | 20241224 | 111100 | 23851897470 | 4320 | 4345 | 4345 | 4290 | 23465 |
| 542 | 20241224 | 111000 | 23750609020 | 4340 | 4370 | 4405 | 4340 | 29979 |
| 543 | 20241224 | 110900 | 23619544800 | 4365 | 4305 | 4410 | 4305 | 77026 |
| 544 | 20241224 | 110800 | 23283114090 | 4300 | 4285 | 4315 | 4285 | 9632 |
| 545 | 20241224 | 110700 | 23241780460 | 4285 | 4280 | 4285 | 4270 | 21384 |
| 546 | 20241224 | 110600 | 23150216040 | 4280 | 4295 | 4295 | 4280 | 21438 |
| 547 | 20241224 | 110500 | 23058326155 | 4300 | 4310 | 4315 | 4295 | 22685 |
| 548 | 20241224 | 110400 | 22960717040 | 4310 | 4315 | 4330 | 4290 | 8763 |
| 549 | 20241224 | 110300 | 22922856620 | 4290 | 4340 | 4345 | 4275 | 43615 |
| 550 | 20241224 | 110200 | 22735080660 | 4340 | 4350 | 4370 | 4335 | 18090 |
| 551 | 20241224 | 110100 | 22656472135 | 4345 | 4355 | 4435 | 4335 | 55070 |
| 552 | 20241224 | 110000 | 22414741485 | 4350 | 4365 | 4365 | 4350 | 5624 |
| 553 | 20241224 | 105900 | 22390238225 | 4360 | 4360 | 4365 | 4355 | 5764 |
| 554 | 20241224 | 105800 | 22365099680 | 4360 | 4355 | 4360 | 4355 | 2688 |
| 555 | 20241224 | 105700 | 22353390670 | 4355 | 4365 | 4365 | 4350 | 1258 |
| 556 | 20241224 | 105600 | 22347909555 | 4345 | 4360 | 4365 | 4345 | 6678 |
| 557 | 20241224 | 105500 | 22318845050 | 4360 | 4365 | 4365 | 4355 | 5520 |
| 558 | 20241224 | 105400 | 22294793595 | 4365 | 4365 | 4375 | 4355 | 9535 |
| 559 | 20241224 | 105300 | 22253235940 | 4365 | 4375 | 4390 | 4360 | 12213 |
| 560 | 20241224 | 105200 | 22199823355 | 4375 | 4410 | 4430 | 4370 | 25409 |
| 561 | 20241224 | 105100 | 22088305970 | 4410 | 4415 | 4435 | 4375 | 36790 |
| 562 | 20241224 | 105000 | 21926645615 | 4415 | 4425 | 4435 | 4385 | 63407 |
| 563 | 20241224 | 104900 | 21646077795 | 4430 | 4400 | 4430 | 4390 | 43048 |
| 564 | 20241224 | 104800 | 21455872705 | 4385 | 4380 | 4400 | 4380 | 22357 |
| 565 | 20241224 | 104700 | 21357670505 | 4390 | 4365 | 4390 | 4365 | 18336 |
| 566 | 20241224 | 104600 | 21277378910 | 4380 | 4325 | 4380 | 4315 | 10462 |
| 567 | 20241224 | 104500 | 21231753540 | 4325 | 4330 | 4340 | 4310 | 12077 |
| 568 | 20241224 | 104400 | 21179621345 | 4325 | 4345 | 4345 | 4325 | 4187 |
| 569 | 20241224 | 104300 | 21161502145 | 4345 | 4315 | 4370 | 4315 | 11266 |
| 570 | 20241224 | 104200 | 21112627965 | 4320 | 4310 | 4345 | 4310 | 3364 |
| 571 | 20241224 | 104100 | 21098055240 | 4310 | 4335 | 4345 | 4310 | 8825 |
| 572 | 20241224 | 104000 | 21059928515 | 4345 | 4345 | 4350 | 4325 | 4219 |
| 573 | 20241224 | 103900 | 21041631670 | 4355 | 4330 | 4360 | 4325 | 2744 |
| 574 | 20241224 | 103800 | 21029712810 | 4330 | 4335 | 4345 | 4320 | 9987 |
| 575 | 20241224 | 103700 | 20986500360 | 4330 | 4315 | 4335 | 4310 | 13051 |
| 576 | 20241224 | 103600 | 20930091180 | 4310 | 4330 | 4350 | 4310 | 15696 |
| 577 | 20241224 | 103500 | 20862223365 | 4330 | 4360 | 4365 | 4325 | 29038 |
| 578 | 20241224 | 103400 | 20736090925 | 4355 | 4335 | 4365 | 4315 | 28174 |
| 579 | 20241224 | 103300 | 20613887360 | 4365 | 4430 | 4450 | 4300 | 86681 |
| 580 | 20241224 | 103200 | 20232692670 | 4435 | 4410 | 4435 | 4395 | 69721 |
| 581 | 20241224 | 103100 | 19924729895 | 4410 | 4380 | 4425 | 4375 | 78076 |
| 582 | 20241224 | 103000 | 19580389575 | 4375 | 4325 | 4380 | 4320 | 16151 |
| 583 | 20241224 | 102900 | 19510342950 | 4325 | 4350 | 4355 | 4320 | 21090 |
| 584 | 20241224 | 102800 | 19418869995 | 4350 | 4365 | 4370 | 4350 | 7166 |
| 585 | 20241224 | 102700 | 19387657550 | 4370 | 4375 | 4375 | 4345 | 12573 |
| 586 | 20241224 | 102600 | 19332905405 | 4355 | 4360 | 4385 | 4355 | 16004 |
| 587 | 20241224 | 102500 | 19262960340 | 4360 | 4350 | 4415 | 4350 | 64074 |
| 588 | 20241224 | 102400 | 18982013795 | 4355 | 4290 | 4355 | 4285 | 10864 |
| 589 | 20241224 | 102300 | 18935064670 | 4290 | 4305 | 4310 | 4285 | 7839 |
| 590 | 20241224 | 102200 | 18901405385 | 4305 | 4295 | 4315 | 4285 | 8514 |
| 591 | 20241224 | 102100 | 18864852995 | 4295 | 4265 | 4300 | 4260 | 14520 |
| 592 | 20241224 | 102000 | 18802625215 | 4265 | 4295 | 4300 | 4255 | 32206 |
| 593 | 20241224 | 101900 | 18665229545 | 4290 | 4340 | 4355 | 4290 | 17577 |
| 594 | 20241224 | 101800 | 18589166660 | 4350 | 4325 | 4355 | 4315 | 20313 |
| 595 | 20241224 | 101700 | 18500979060 | 4335 | 4330 | 4365 | 4315 | 32964 |
| 596 | 20241224 | 101600 | 18357983010 | 4330 | 4315 | 4350 | 4300 | 36685 |
| 597 | 20241224 | 101500 | 18199210365 | 4315 | 4285 | 4315 | 4280 | 42379 |
| 598 | 20241224 | 101400 | 18017045620 | 4285 | 4270 | 4300 | 4270 | 13701 |
| 599 | 20241224 | 101300 | 17958324255 | 4275 | 4270 | 4275 | 4265 | 17375 |
| 600 | 20241224 | 101200 | 17884164610 | 4265 | 4275 | 4315 | 4260 | 48358 |
| 601 | 20241224 | 101100 | 17677237245 | 4270 | 4340 | 4340 | 4270 | 54452 |
| 602 | 20241224 | 101000 | 17443464705 | 4340 | 4355 | 4355 | 4305 | 59851 |
| 603 | 20241224 | 100900 | 17184555050 | 4355 | 4420 | 4425 | 4350 | 48569 |
| 604 | 20241224 | 100800 | 16971773360 | 4415 | 4405 | 4435 | 4395 | 22031 |
| 605 | 20241224 | 100700 | 16874486990 | 4400 | 4395 | 4420 | 4385 | 26571 |
| 606 | 20241224 | 100600 | 16757702975 | 4405 | 4460 | 4465 | 4380 | 49770 |
| 607 | 20241224 | 100500 | 16537769010 | 4460 | 4425 | 4465 | 4415 | 60850 |
| 608 | 20241224 | 100400 | 16267329315 | 4425 | 4360 | 4425 | 4350 | 30863 |
| 609 | 20241224 | 100300 | 16131757820 | 4360 | 4375 | 4385 | 4360 | 32398 |
| 610 | 20241224 | 100200 | 15990244695 | 4375 | 4415 | 4440 | 4360 | 47550 |
| 611 | 20241224 | 100100 | 15780620950 | 4420 | 4375 | 4435 | 4365 | 47388 |
| 612 | 20241224 | 100000 | 15572404105 | 4375 | 4395 | 4410 | 4375 | 31320 |
| 613 | 20241224 | 095900 | 15434885495 | 4395 | 4400 | 4430 | 4380 | 25880 |
| 614 | 20241224 | 095800 | 15321089235 | 4400 | 4415 | 4425 | 4390 | 35458 |
| 615 | 20241224 | 095700 | 15164923200 | 4400 | 4435 | 4440 | 4375 | 63030 |
| 616 | 20241224 | 095600 | 14887331885 | 4440 | 4445 | 4450 | 4410 | 43476 |
| 617 | 20241224 | 095500 | 14694682780 | 4440 | 4500 | 4540 | 4440 | 167687 |
| 618 | 20241224 | 095400 | 13943332645 | 4495 | 4405 | 4530 | 4325 | 266252 |
| 619 | 20241224 | 095300 | 12753833080 | 4385 | 4285 | 4435 | 4280 | 59024 |
| 620 | 20241224 | 095200 | 12495996485 | 4285 | 4300 | 4330 | 4255 | 43690 |
| 621 | 20241224 | 095100 | 12308520400 | 4300 | 4330 | 4345 | 4290 | 54456 |
| 622 | 20241224 | 095000 | 12073541805 | 4330 | 4270 | 4395 | 4260 | 65685 |
| 623 | 20241224 | 094900 | 11788856495 | 4265 | 4305 | 4320 | 4225 | 79934 |
| 624 | 20241224 | 094800 | 11447536915 | 4305 | 4355 | 4370 | 4300 | 87605 |
| 625 | 20241224 | 094700 | 11068635605 | 4365 | 4430 | 4440 | 4355 | 146639 |
| 626 | 20241224 | 094600 | 10423401300 | 4425 | 4390 | 4450 | 4340 | 141612 |
| 627 | 20241224 | 094500 | 9801350995 | 4405 | 4405 | 4405 | 4405 | 0 |
| 628 | 20241224 | 094400 | 9801350995 | 4405 | 4370 | 4405 | 4370 | 121311 |
| 629 | 20241224 | 094300 | 9268734805 | 4370 | 4285 | 4385 | 4245 | 205055 |
| 630 | 20241224 | 094200 | 8382303260 | 4290 | 4190 | 4330 | 4175 | 158844 |
| 631 | 20241224 | 094100 | 7703603225 | 4180 | 4230 | 4230 | 4150 | 67033 |
| 632 | 20241224 | 094000 | 7422713070 | 4230 | 4210 | 4260 | 4205 | 70395 |
| 633 | 20241224 | 093900 | 7124238175 | 4205 | 4220 | 4250 | 4160 | 93985 |
| 634 | 20241224 | 093800 | 6729232215 | 4220 | 4160 | 4265 | 4155 | 133651 |
| 635 | 20241224 | 093700 | 6163808555 | 4155 | 4145 | 4290 | 4140 | 323433 |
| 636 | 20241224 | 093600 | 4796531025 | 4130 | 3935 | 4155 | 3935 | 208341 |
| 637 | 20241224 | 093500 | 3947121790 | 3930 | 3955 | 3955 | 3925 | 4959 |
| 638 | 20241224 | 093400 | 3927613995 | 3960 | 3965 | 3965 | 3920 | 8544 |
| 639 | 20241224 | 093300 | 3893852685 | 3970 | 3955 | 3975 | 3910 | 14580 |
| 640 | 20241224 | 093200 | 3836306785 | 3955 | 3980 | 3995 | 3950 | 24170 |
| 641 | 20241224 | 093100 | 3740280720 | 3995 | 3950 | 4010 | 3925 | 38358 |
| 642 | 20241224 | 093000 | 3587456810 | 3940 | 3890 | 3960 | 3885 | 13827 |
| 643 | 20241224 | 092900 | 3533004325 | 3880 | 3915 | 3915 | 3880 | 22893 |
| 644 | 20241224 | 092800 | 3443860515 | 3910 | 3935 | 3960 | 3910 | 10466 |
| 645 | 20241224 | 092700 | 3402691130 | 3950 | 3940 | 3965 | 3930 | 13523 |
| 646 | 20241224 | 092600 | 3349337650 | 3940 | 3940 | 3960 | 3900 | 25299 |
| 647 | 20241224 | 092500 | 3250194215 | 3935 | 3980 | 3980 | 3935 | 13249 |
| 648 | 20241224 | 092400 | 3197787855 | 3980 | 3965 | 3985 | 3930 | 22436 |
| 649 | 20241224 | 092300 | 3109097060 | 3965 | 4000 | 4030 | 3965 | 41180 |
| 650 | 20241224 | 092200 | 2944811585 | 4000 | 3990 | 4000 | 3960 | 12216 |
| 651 | 20241224 | 092100 | 2896236470 | 4000 | 4015 | 4020 | 3965 | 33422 |
| 652 | 20241224 | 092000 | 2762943770 | 4020 | 4045 | 4045 | 4000 | 39630 |
| 653 | 20241224 | 091900 | 2603546625 | 4045 | 3965 | 4080 | 3965 | 102925 |
| 654 | 20241224 | 091800 | 2188585905 | 3975 | 3915 | 4050 | 3910 | 140388 |
| 655 | 20241224 | 091700 | 1627037415 | 3905 | 3930 | 3960 | 3885 | 52614 |
| 656 | 20241224 | 091600 | 1421217340 | 3960 | 4005 | 4085 | 3915 | 227982 |
| 657 | 20241224 | 091500 | 507759485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 658 | 20241224 | 091400 | 507759485 | 3950 | 3835 | 3950 | 3835 | 28802 |
| 659 | 20241224 | 091300 | 395254600 | 3855 | 3760 | 3855 | 3730 | 46600 |
| 660 | 20241224 | 091200 | 217592685 | 3760 | 3760 | 3775 | 3735 | 9227 |
| 661 | 20241224 | 091100 | 182905045 | 3760 | 3740 | 3760 | 3730 | 7490 |
| 662 | 20241224 | 091000 | 154905640 | 3730 | 3730 | 3765 | 3700 | 13776 |
| 663 | 20241224 | 090900 | 103571170 | 3720 | 3615 | 3740 | 3615 | 16547 |
| 664 | 20241224 | 090800 | 42863805 | 3615 | 3585 | 3615 | 3585 | 2802 |
| 665 | 20241224 | 090700 | 32778305 | 3595 | 3595 | 3595 | 3595 | 220 |
| 666 | 20241224 | 090600 | 31987405 | 3595 | 3595 | 3595 | 3595 | 995 |
| 667 | 20241224 | 090500 | 28410380 | 3620 | 3595 | 3620 | 3595 | 686 |
| 668 | 20241224 | 090400 | 25937485 | 3595 | 3575 | 3595 | 3570 | 3612 |
| 669 | 20241224 | 090300 | 12991515 | 3575 | 3595 | 3595 | 3575 | 477 |
| 670 | 20241224 | 090200 | 11284510 | 3580 | 3595 | 3600 | 3580 | 715 |
| 671 | 20241224 | 090100 | 8715535 | 3610 | 3585 | 3610 | 3580 | 1184 |
| 672 | 20241224 | 090000 | 4458010 | 3590 | 3595 | 3595 | 3590 | 1186 |