33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 200900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 3 | 20241230 | 200800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20241230 | 200700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20241230 | 200600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20241230 | 200500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20241230 | 200400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20241230 | 200300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20241230 | 200200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20241230 | 200100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20241230 | 200000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20241230 | 195900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20241230 | 195800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20241230 | 195700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20241230 | 195600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20241230 | 195500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20241230 | 195400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20241230 | 195300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20241230 | 195200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20241230 | 195100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20241230 | 195000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20241230 | 194900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20241230 | 194800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20241230 | 194700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20241230 | 194600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20241230 | 194500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20241230 | 194400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20241230 | 194300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20241230 | 194200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20241230 | 194100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20241230 | 194000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20241230 | 193900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 33 | 20241230 | 193800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20241230 | 193700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20241230 | 193600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20241230 | 193500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20241230 | 193400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20241230 | 193300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20241230 | 193200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20241230 | 193100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20241230 | 193000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20241230 | 192900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20241230 | 192800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20241230 | 192700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20241230 | 192600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20241230 | 192500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20241230 | 192400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20241230 | 192300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20241230 | 192200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20241230 | 192100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20241230 | 192000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20241230 | 191900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20241230 | 191800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20241230 | 191700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20241230 | 191600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20241230 | 191500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20241230 | 191400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20241230 | 191300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20241230 | 191200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20241230 | 191100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20241230 | 191000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20241230 | 190900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 63 | 20241230 | 190800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20241230 | 190700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20241230 | 190600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20241230 | 190500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20241230 | 190400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20241230 | 190300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20241230 | 190200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20241230 | 190100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20241230 | 190000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20241230 | 185900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20241230 | 185800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20241230 | 185700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20241230 | 185600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20241230 | 185500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20241230 | 185400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20241230 | 185300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20241230 | 185200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20241230 | 185100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20241230 | 185000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20241230 | 184900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20241230 | 184800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20241230 | 184700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20241230 | 184600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20241230 | 184500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20241230 | 184400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20241230 | 184300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20241230 | 184200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20241230 | 184100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20241230 | 184000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20241230 | 183900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 93 | 20241230 | 183800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20241230 | 183700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20241230 | 183600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20241230 | 183500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20241230 | 183400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20241230 | 183300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20241230 | 183200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20241230 | 183100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20241230 | 183000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20241230 | 182900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20241230 | 182800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20241230 | 182700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20241230 | 182600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20241230 | 182500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20241230 | 182400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20241230 | 182300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20241230 | 182200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20241230 | 182100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20241230 | 182000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20241230 | 181900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20241230 | 181800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20241230 | 181700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20241230 | 181600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20241230 | 181500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20241230 | 181400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20241230 | 181300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20241230 | 181200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20241230 | 181100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20241230 | 181000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20241230 | 180900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 123 | 20241230 | 180800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20241230 | 180700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20241230 | 180600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20241230 | 180500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20241230 | 180400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20241230 | 180300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20241230 | 180200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20241230 | 180100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20241230 | 180000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20241230 | 175900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20241230 | 175800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20241230 | 175700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20241230 | 175600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20241230 | 175500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20241230 | 175400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20241230 | 175300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20241230 | 175200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20241230 | 175100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20241230 | 175000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20241230 | 174900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20241230 | 174800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20241230 | 174700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20241230 | 174600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20241230 | 174500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20241230 | 174400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20241230 | 174300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20241230 | 174200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20241230 | 174100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20241230 | 174000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20241230 | 173900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 153 | 20241230 | 173800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20241230 | 173700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20241230 | 173600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20241230 | 173500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20241230 | 173400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20241230 | 173300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20241230 | 173200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20241230 | 173100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20241230 | 173000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20241230 | 172900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20241230 | 172800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20241230 | 172700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20241230 | 172600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20241230 | 172500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20241230 | 172400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20241230 | 172300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20241230 | 172200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20241230 | 172100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20241230 | 172000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20241230 | 171900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20241230 | 171800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20241230 | 171700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20241230 | 171600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20241230 | 171500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20241230 | 171400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20241230 | 171300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20241230 | 171200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20241230 | 171100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20241230 | 171000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20241230 | 170900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 183 | 20241230 | 170800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20241230 | 170700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20241230 | 170600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20241230 | 170500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20241230 | 170400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20241230 | 170300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20241230 | 170200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20241230 | 170100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20241230 | 170000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20241230 | 165900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20241230 | 165800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20241230 | 165700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20241230 | 165600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20241230 | 165500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20241230 | 165400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20241230 | 165300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20241230 | 165200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20241230 | 165100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20241230 | 165000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20241230 | 164900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20241230 | 164800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20241230 | 164700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20241230 | 164600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20241230 | 164500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20241230 | 164400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20241230 | 164300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20241230 | 164200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20241230 | 164100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20241230 | 164000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20241230 | 163900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 213 | 20241230 | 163800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20241230 | 163700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20241230 | 163600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20241230 | 163500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20241230 | 163400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20241230 | 163300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20241230 | 163200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20241230 | 163100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20241230 | 163000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20241230 | 162900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20241230 | 162800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20241230 | 162700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20241230 | 162600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20241230 | 162500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20241230 | 162400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20241230 | 162300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20241230 | 162200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20241230 | 162100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20241230 | 162000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20241230 | 161900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20241230 | 161800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20241230 | 161700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20241230 | 161600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20241230 | 161500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20241230 | 161400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20241230 | 161300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20241230 | 161200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20241230 | 161100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20241230 | 161000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20241230 | 160900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 243 | 20241230 | 160800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20241230 | 160700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20241230 | 160600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20241230 | 160500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20241230 | 160400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20241230 | 160300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20241230 | 160200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20241230 | 160100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20241230 | 160000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20241230 | 155900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20241230 | 155800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20241230 | 155700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20241230 | 155600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20241230 | 155500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20241230 | 155400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20241230 | 155300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20241230 | 155200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20241230 | 155100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20241230 | 155000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20241230 | 154900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20241230 | 154800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20241230 | 154700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20241230 | 154600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20241230 | 154500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20241230 | 154400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20241230 | 154300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20241230 | 154200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20241230 | 154100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20241230 | 154000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20241230 | 153900 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 273 | 20241230 | 153800 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20241230 | 153700 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20241230 | 153600 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20241230 | 153500 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20241230 | 153400 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20241230 | 153300 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20241230 | 153200 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20241230 | 153100 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20241230 | 153000 | 1986910935 | 4015 | 4015 | 4015 | 4015 | 15711 |
| 282 | 20241230 | 152900 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20241230 | 152800 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20241230 | 152700 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20241230 | 152600 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20241230 | 152500 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20241230 | 152400 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20241230 | 152300 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20241230 | 152200 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20241230 | 152100 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20241230 | 152000 | 1923831270 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20241230 | 151900 | 1923831270 | 3985 | 3985 | 3995 | 3985 | 2489 |
| 293 | 20241230 | 151800 | 1913911805 | 3985 | 4005 | 4005 | 3985 | 7468 |
| 294 | 20241230 | 151700 | 1884082140 | 4005 | 4000 | 4005 | 4000 | 1824 |
| 295 | 20241230 | 151600 | 1876778290 | 4000 | 3995 | 4000 | 3995 | 268 |
| 296 | 20241230 | 151500 | 1875707285 | 4000 | 4005 | 4005 | 4000 | 55 |
| 297 | 20241230 | 151400 | 1875487135 | 4010 | 4000 | 4010 | 3995 | 370 |
| 298 | 20241230 | 151300 | 1874007375 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 299 | 20241230 | 151200 | 1870007375 | 4000 | 4005 | 4015 | 4000 | 758 |
| 300 | 20241230 | 151100 | 1866974250 | 4015 | 4015 | 4015 | 4015 | 4 |
| 301 | 20241230 | 151000 | 1866958190 | 4005 | 4010 | 4010 | 4005 | 1805 |
| 302 | 20241230 | 150900 | 1859724165 | 4010 | 4010 | 4015 | 4010 | 293 |
| 303 | 20241230 | 150800 | 1858549135 | 4010 | 4010 | 4010 | 4005 | 723 |
| 304 | 20241230 | 150700 | 1855649910 | 4010 | 4010 | 4015 | 4010 | 886 |
| 305 | 20241230 | 150600 | 1852097030 | 4015 | 4010 | 4015 | 4010 | 896 |
| 306 | 20241230 | 150500 | 1848500055 | 4010 | 4015 | 4015 | 4010 | 795 |
| 307 | 20241230 | 150400 | 1845312075 | 4015 | 4010 | 4015 | 4010 | 148 |
| 308 | 20241230 | 150300 | 1844718310 | 4015 | 4010 | 4015 | 4010 | 97 |
| 309 | 20241230 | 150200 | 1844328860 | 4015 | 4005 | 4015 | 4005 | 1915 |
| 310 | 20241230 | 150100 | 1836649140 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20241230 | 150000 | 1836649140 | 4015 | 4015 | 4015 | 4015 | 10 |
| 312 | 20241230 | 145900 | 1836608990 | 4005 | 4005 | 4015 | 4005 | 15 |
| 313 | 20241230 | 145800 | 1836548905 | 4005 | 4005 | 4005 | 4005 | 1250 |
| 314 | 20241230 | 145700 | 1831542655 | 4005 | 4005 | 4005 | 4005 | 31 |
| 315 | 20241230 | 145600 | 1831418500 | 4015 | 4005 | 4015 | 4005 | 35 |
| 316 | 20241230 | 145500 | 1831278305 | 4005 | 4005 | 4005 | 4005 | 2 |
| 317 | 20241230 | 145400 | 1831270295 | 4005 | 4010 | 4015 | 4005 | 305 |
| 318 | 20241230 | 145300 | 1830047455 | 4010 | 4015 | 4015 | 4010 | 437 |
| 319 | 20241230 | 145200 | 1828293825 | 4015 | 4015 | 4015 | 4015 | 362 |
| 320 | 20241230 | 145100 | 1826840395 | 4015 | 4020 | 4020 | 4015 | 791 |
| 321 | 20241230 | 145000 | 1823662735 | 4025 | 4015 | 4025 | 4015 | 1247 |
| 322 | 20241230 | 144900 | 1818651655 | 4015 | 4005 | 4015 | 4005 | 407 |
| 323 | 20241230 | 144800 | 1817020045 | 4005 | 4005 | 4005 | 4000 | 697 |
| 324 | 20241230 | 144700 | 1814230370 | 4005 | 4005 | 4005 | 4000 | 82 |
| 325 | 20241230 | 144600 | 1813901965 | 4005 | 4010 | 4010 | 4005 | 6 |
| 326 | 20241230 | 144500 | 1813877910 | 4010 | 4010 | 4010 | 4010 | 20 |
| 327 | 20241230 | 144400 | 1813797710 | 4010 | 4010 | 4010 | 4010 | 6 |
| 328 | 20241230 | 144300 | 1813773650 | 4000 | 4000 | 4000 | 4000 | 400 |
| 329 | 20241230 | 144200 | 1812173650 | 4010 | 4005 | 4010 | 4000 | 1717 |
| 330 | 20241230 | 144100 | 1805299415 | 4005 | 4000 | 4005 | 3995 | 1018 |
| 331 | 20241230 | 144000 | 1801227130 | 4000 | 4000 | 4000 | 4000 | 499 |
| 332 | 20241230 | 143900 | 1799231130 | 4000 | 4015 | 4015 | 4000 | 12 |
| 333 | 20241230 | 143800 | 1799182995 | 4015 | 4005 | 4015 | 3995 | 4605 |
| 334 | 20241230 | 143700 | 1780713260 | 4010 | 4010 | 4010 | 4010 | 6 |
| 335 | 20241230 | 143600 | 1780689200 | 4015 | 4015 | 4020 | 4015 | 509 |
| 336 | 20241230 | 143500 | 1778645560 | 4005 | 4005 | 4005 | 4005 | 1 |
| 337 | 20241230 | 143400 | 1778641555 | 4005 | 4005 | 4005 | 4005 | 89 |
| 338 | 20241230 | 143300 | 1778285110 | 4005 | 4005 | 4015 | 4005 | 940 |
| 339 | 20241230 | 143200 | 1774520210 | 4005 | 4005 | 4005 | 4005 | 30 |
| 340 | 20241230 | 143100 | 1774400060 | 4015 | 4015 | 4015 | 4015 | 44 |
| 341 | 20241230 | 143000 | 1774223400 | 4015 | 4020 | 4020 | 4015 | 433 |
| 342 | 20241230 | 142900 | 1772484155 | 4020 | 4015 | 4020 | 4015 | 1961 |
| 343 | 20241230 | 142800 | 1764603470 | 4010 | 4010 | 4010 | 4010 | 439 |
| 344 | 20241230 | 142700 | 1762843080 | 3995 | 4010 | 4010 | 3995 | 45 |
| 345 | 20241230 | 142600 | 1762663140 | 3995 | 4005 | 4010 | 3995 | 2236 |
| 346 | 20241230 | 142500 | 1753714665 | 3995 | 3995 | 3995 | 3995 | 2 |
| 347 | 20241230 | 142400 | 1753706675 | 3995 | 3990 | 3995 | 3990 | 173 |
| 348 | 20241230 | 142300 | 1753015690 | 3990 | 3990 | 3990 | 3990 | 1324 |
| 349 | 20241230 | 142200 | 1747732930 | 3990 | 3995 | 3995 | 3990 | 107 |
| 350 | 20241230 | 142100 | 1747305915 | 3995 | 3990 | 3995 | 3985 | 8349 |
| 351 | 20241230 | 142000 | 1713997850 | 3995 | 4000 | 4000 | 3995 | 816 |
| 352 | 20241230 | 141900 | 1710735905 | 3995 | 3995 | 4000 | 3995 | 1687 |
| 353 | 20241230 | 141800 | 1703994820 | 3995 | 4000 | 4000 | 3995 | 537 |
| 354 | 20241230 | 141700 | 1701849320 | 4000 | 3995 | 4000 | 3995 | 824 |
| 355 | 20241230 | 141600 | 1698555790 | 3995 | 4005 | 4005 | 3995 | 2403 |
| 356 | 20241230 | 141500 | 1688946940 | 4000 | 4005 | 4005 | 4000 | 1190 |
| 357 | 20241230 | 141400 | 1684183435 | 4005 | 4010 | 4010 | 4005 | 247 |
| 358 | 20241230 | 141300 | 1683194150 | 4010 | 4005 | 4010 | 4005 | 286 |
| 359 | 20241230 | 141200 | 1682047370 | 4005 | 4005 | 4005 | 4005 | 56 |
| 360 | 20241230 | 141100 | 1681823090 | 4015 | 4005 | 4015 | 4005 | 211 |
| 361 | 20241230 | 141000 | 1680977630 | 4010 | 4010 | 4010 | 4005 | 981 |
| 362 | 20241230 | 140900 | 1677045320 | 4015 | 4010 | 4015 | 4005 | 587 |
| 363 | 20241230 | 140800 | 1674690485 | 4010 | 4010 | 4010 | 4010 | 1 |
| 364 | 20241230 | 140700 | 1674686475 | 4005 | 4015 | 4015 | 4005 | 2987 |
| 365 | 20241230 | 140600 | 1662703335 | 4015 | 4020 | 4020 | 4015 | 955 |
| 366 | 20241230 | 140500 | 1658866035 | 4020 | 4025 | 4025 | 4020 | 517 |
| 367 | 20241230 | 140400 | 1656787195 | 4025 | 4020 | 4025 | 4020 | 122 |
| 368 | 20241230 | 140300 | 1656296655 | 4030 | 4030 | 4030 | 4030 | 0 |
| 369 | 20241230 | 140200 | 1656296655 | 4030 | 4020 | 4030 | 4020 | 17 |
| 370 | 20241230 | 140100 | 1656228215 | 4030 | 4015 | 4030 | 4010 | 2021 |
| 371 | 20241230 | 140000 | 1648087760 | 4010 | 4025 | 4025 | 4010 | 91 |
| 372 | 20241230 | 135900 | 1647721750 | 4030 | 4010 | 4030 | 4010 | 120 |
| 373 | 20241230 | 135800 | 1647240530 | 4010 | 4015 | 4020 | 4010 | 1045 |
| 374 | 20241230 | 135700 | 1643047680 | 4020 | 4020 | 4020 | 4020 | 1 |
| 375 | 20241230 | 135600 | 1643043660 | 4020 | 4020 | 4020 | 4020 | 200 |
| 376 | 20241230 | 135500 | 1642239660 | 4020 | 4015 | 4030 | 4015 | 391 |
| 377 | 20241230 | 135400 | 1640669100 | 4015 | 4025 | 4025 | 4015 | 848 |
| 378 | 20241230 | 135300 | 1637259310 | 4025 | 4040 | 4040 | 4025 | 609 |
| 379 | 20241230 | 135200 | 1634803205 | 4040 | 4045 | 4045 | 4040 | 102 |
| 380 | 20241230 | 135100 | 1634390875 | 4040 | 4040 | 4040 | 4040 | 754 |
| 381 | 20241230 | 135000 | 1631344715 | 4030 | 4025 | 4040 | 4020 | 969 |
| 382 | 20241230 | 134900 | 1627439570 | 4010 | 4060 | 4060 | 4010 | 2473 |
| 383 | 20241230 | 134800 | 1617486035 | 4065 | 4060 | 4065 | 4060 | 1070 |
| 384 | 20241230 | 134700 | 1613140980 | 4045 | 4050 | 4050 | 4045 | 55 |
| 385 | 20241230 | 134600 | 1612918400 | 4050 | 4055 | 4055 | 4050 | 162 |
| 386 | 20241230 | 134500 | 1612261990 | 4050 | 4060 | 4080 | 4050 | 2290 |
| 387 | 20241230 | 134400 | 1602927425 | 4065 | 4055 | 4080 | 4055 | 3183 |
| 388 | 20241230 | 134300 | 1589985595 | 4055 | 4035 | 4055 | 4035 | 1713 |
| 389 | 20241230 | 134200 | 1583059255 | 4035 | 4010 | 4035 | 4010 | 1314 |
| 390 | 20241230 | 134100 | 1577770800 | 4005 | 4020 | 4035 | 4005 | 2585 |
| 391 | 20241230 | 134000 | 1567387345 | 4040 | 4050 | 4055 | 4015 | 1562 |
| 392 | 20241230 | 133900 | 1561113260 | 4040 | 4055 | 4060 | 4030 | 1534 |
| 393 | 20241230 | 133800 | 1554896500 | 4055 | 4025 | 4055 | 4025 | 617 |
| 394 | 20241230 | 133700 | 1552412295 | 4030 | 4025 | 4040 | 4025 | 1572 |
| 395 | 20241230 | 133600 | 1546079580 | 4010 | 4010 | 4020 | 4000 | 870 |
| 396 | 20241230 | 133500 | 1542586190 | 4010 | 4015 | 4015 | 4000 | 347 |
| 397 | 20241230 | 133400 | 1541198015 | 4000 | 4025 | 4030 | 3995 | 7622 |
| 398 | 20241230 | 133300 | 1510612500 | 4030 | 4030 | 4030 | 4030 | 984 |
| 399 | 20241230 | 133200 | 1506646980 | 4030 | 4050 | 4060 | 4030 | 1828 |
| 400 | 20241230 | 133100 | 1499256375 | 4050 | 4060 | 4065 | 4050 | 1270 |
| 401 | 20241230 | 133000 | 1494103690 | 4065 | 4045 | 4070 | 4045 | 182 |
| 402 | 20241230 | 132900 | 1493364475 | 4070 | 4060 | 4070 | 4050 | 2175 |
| 403 | 20241230 | 132800 | 1484547825 | 4060 | 4070 | 4075 | 4040 | 7073 |
| 404 | 20241230 | 132700 | 1455776930 | 4070 | 4045 | 4075 | 4045 | 9363 |
| 405 | 20241230 | 132600 | 1417707860 | 4045 | 4030 | 4045 | 4025 | 2956 |
| 406 | 20241230 | 132500 | 1405769470 | 4030 | 4030 | 4050 | 4025 | 2565 |
| 407 | 20241230 | 132400 | 1395430545 | 4030 | 4045 | 4055 | 4030 | 1718 |
| 408 | 20241230 | 132300 | 1388480695 | 4050 | 4035 | 4050 | 4035 | 1100 |
| 409 | 20241230 | 132200 | 1384035640 | 4035 | 4040 | 4050 | 4035 | 1293 |
| 410 | 20241230 | 132100 | 1378802925 | 4050 | 4050 | 4055 | 4030 | 2240 |
| 411 | 20241230 | 132000 | 1369730230 | 4055 | 4030 | 4055 | 4030 | 4777 |
| 412 | 20241230 | 131900 | 1350408470 | 4030 | 4010 | 4030 | 4000 | 2150 |
| 413 | 20241230 | 131800 | 1341750995 | 4010 | 4010 | 4030 | 4010 | 4139 |
| 414 | 20241230 | 131700 | 1325114390 | 4010 | 4000 | 4010 | 3995 | 927 |
| 415 | 20241230 | 131600 | 1321406295 | 4000 | 4000 | 4000 | 3995 | 510 |
| 416 | 20241230 | 131500 | 1319367820 | 3995 | 4010 | 4010 | 3995 | 1261 |
| 417 | 20241230 | 131400 | 1314316230 | 4010 | 4000 | 4010 | 4000 | 2518 |
| 418 | 20241230 | 131300 | 1304236045 | 4000 | 3985 | 4000 | 3985 | 1918 |
| 419 | 20241230 | 131200 | 1296579095 | 3985 | 3965 | 3985 | 3965 | 174 |
| 420 | 20241230 | 131100 | 1295886880 | 3965 | 3960 | 3970 | 3960 | 1071 |
| 421 | 20241230 | 131000 | 1291639455 | 3960 | 3960 | 3960 | 3960 | 202 |
| 422 | 20241230 | 130900 | 1290839535 | 3960 | 3970 | 3970 | 3960 | 251 |
| 423 | 20241230 | 130800 | 1289845265 | 3970 | 3970 | 3970 | 3970 | 10 |
| 424 | 20241230 | 130700 | 1289805565 | 3965 | 3960 | 3965 | 3960 | 327 |
| 425 | 20241230 | 130600 | 1288510235 | 3975 | 3960 | 3975 | 3960 | 466 |
| 426 | 20241230 | 130500 | 1286661710 | 3965 | 3965 | 3965 | 3965 | 679 |
| 427 | 20241230 | 130400 | 1283969475 | 3965 | 3975 | 3975 | 3965 | 1082 |
| 428 | 20241230 | 130300 | 1279674425 | 3970 | 3960 | 3970 | 3960 | 69 |
| 429 | 20241230 | 130200 | 1279400720 | 3960 | 3970 | 3970 | 3960 | 692 |
| 430 | 20241230 | 130100 | 1276656585 | 3965 | 3960 | 3965 | 3960 | 299 |
| 431 | 20241230 | 130000 | 1275472155 | 3955 | 3980 | 3980 | 3950 | 2511 |
| 432 | 20241230 | 125900 | 1265515185 | 3985 | 3990 | 3990 | 3985 | 2623 |
| 433 | 20241230 | 125800 | 1255054385 | 3990 | 3980 | 3990 | 3980 | 1888 |
| 434 | 20241230 | 125700 | 1247533340 | 3980 | 3980 | 3980 | 3975 | 1328 |
| 435 | 20241230 | 125600 | 1242248075 | 3980 | 3985 | 3985 | 3980 | 460 |
| 436 | 20241230 | 125500 | 1240416275 | 3985 | 3975 | 3985 | 3970 | 1595 |
| 437 | 20241230 | 125400 | 1234070065 | 3975 | 3970 | 3975 | 3960 | 5615 |
| 438 | 20241230 | 125300 | 1211776925 | 3970 | 3970 | 3970 | 3965 | 1018 |
| 439 | 20241230 | 125200 | 1207735475 | 3965 | 3960 | 3965 | 3960 | 552 |
| 440 | 20241230 | 125100 | 1205548720 | 3965 | 3960 | 3965 | 3960 | 680 |
| 441 | 20241230 | 125000 | 1202855770 | 3960 | 3960 | 3960 | 3960 | 134 |
| 442 | 20241230 | 124900 | 1202325130 | 3960 | 3960 | 3960 | 3955 | 330 |
| 443 | 20241230 | 124800 | 1201019125 | 3935 | 3945 | 3945 | 3935 | 1022 |
| 444 | 20241230 | 124700 | 1196991880 | 3950 | 3965 | 3970 | 3950 | 1151 |
| 445 | 20241230 | 124600 | 1192440205 | 3965 | 3960 | 3965 | 3960 | 577 |
| 446 | 20241230 | 124500 | 1190152500 | 3955 | 3965 | 3965 | 3950 | 537 |
| 447 | 20241230 | 124400 | 1188030440 | 3965 | 3960 | 3965 | 3960 | 506 |
| 448 | 20241230 | 124300 | 1186025140 | 3950 | 3955 | 3960 | 3950 | 2528 |
| 449 | 20241230 | 124200 | 1176021900 | 3955 | 3940 | 3955 | 3940 | 1208 |
| 450 | 20241230 | 124100 | 1171252025 | 3935 | 3935 | 3935 | 3935 | 2 |
| 451 | 20241230 | 124000 | 1171244155 | 3935 | 3930 | 3935 | 3930 | 112 |
| 452 | 20241230 | 123900 | 1170803895 | 3930 | 3935 | 3935 | 3930 | 604 |
| 453 | 20241230 | 123800 | 1168430120 | 3935 | 3935 | 3935 | 3935 | 20 |
| 454 | 20241230 | 123700 | 1168351420 | 3940 | 3930 | 3940 | 3925 | 2101 |
| 455 | 20241230 | 123600 | 1160094980 | 3930 | 3940 | 3940 | 3930 | 535 |
| 456 | 20241230 | 123500 | 1157992080 | 3930 | 3940 | 3940 | 3930 | 364 |
| 457 | 20241230 | 123400 | 1156559460 | 3945 | 3945 | 3945 | 3945 | 0 |
| 458 | 20241230 | 123300 | 1156559460 | 3945 | 3940 | 3945 | 3940 | 1095 |
| 459 | 20241230 | 123200 | 1152243790 | 3940 | 3940 | 3945 | 3940 | 1982 |
| 460 | 20241230 | 123100 | 1144432210 | 3940 | 3940 | 3940 | 3940 | 114 |
| 461 | 20241230 | 123000 | 1143983050 | 3940 | 3945 | 3945 | 3940 | 458 |
| 462 | 20241230 | 122900 | 1142177925 | 3945 | 3930 | 3945 | 3930 | 294 |
| 463 | 20241230 | 122800 | 1141019855 | 3925 | 3925 | 3925 | 3915 | 2274 |
| 464 | 20241230 | 122700 | 1132095530 | 3925 | 3925 | 3925 | 3925 | 2103 |
| 465 | 20241230 | 122600 | 1123841255 | 3925 | 3930 | 3930 | 3925 | 47 |
| 466 | 20241230 | 122500 | 1123656735 | 3935 | 3925 | 3935 | 3925 | 37 |
| 467 | 20241230 | 122400 | 1123511225 | 3925 | 3920 | 3925 | 3920 | 169 |
| 468 | 20241230 | 122300 | 1122848530 | 3920 | 3920 | 3920 | 3920 | 113 |
| 469 | 20241230 | 122200 | 1122405570 | 3920 | 3920 | 3920 | 3920 | 53 |
| 470 | 20241230 | 122100 | 1122197810 | 3915 | 3915 | 3915 | 3915 | 45 |
| 471 | 20241230 | 122000 | 1122021635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 472 | 20241230 | 121900 | 1122021635 | 3910 | 3910 | 3910 | 3910 | 0 |
| 473 | 20241230 | 121800 | 1122021635 | 3910 | 3910 | 3910 | 3910 | 132 |
| 474 | 20241230 | 121700 | 1121505515 | 3910 | 3910 | 3910 | 3910 | 100 |
| 475 | 20241230 | 121600 | 1121114515 | 3905 | 3905 | 3905 | 3905 | 0 |
| 476 | 20241230 | 121500 | 1121114515 | 3905 | 3905 | 3905 | 3905 | 0 |
| 477 | 20241230 | 121400 | 1121114515 | 3905 | 3910 | 3910 | 3905 | 18 |
| 478 | 20241230 | 121300 | 1121044140 | 3905 | 3905 | 3905 | 3905 | 0 |
| 479 | 20241230 | 121200 | 1121044140 | 3905 | 3905 | 3905 | 3905 | 0 |
| 480 | 20241230 | 121100 | 1121044140 | 3905 | 3905 | 3905 | 3905 | 422 |
| 481 | 20241230 | 121000 | 1119396230 | 3905 | 3905 | 3905 | 3905 | 1 |
| 482 | 20241230 | 120900 | 1119392325 | 3905 | 3905 | 3905 | 3905 | 0 |
| 483 | 20241230 | 120800 | 1119392325 | 3905 | 3910 | 3910 | 3905 | 1100 |
| 484 | 20241230 | 120700 | 1115092970 | 3910 | 3910 | 3910 | 3910 | 220 |
| 485 | 20241230 | 120600 | 1114232770 | 3920 | 3910 | 3920 | 3910 | 12 |
| 486 | 20241230 | 120500 | 1114185800 | 3920 | 3910 | 3920 | 3910 | 819 |
| 487 | 20241230 | 120400 | 1110983260 | 3920 | 3915 | 3920 | 3915 | 54 |
| 488 | 20241230 | 120300 | 1110771835 | 3910 | 3910 | 3910 | 3910 | 3 |
| 489 | 20241230 | 120200 | 1110760105 | 3915 | 3910 | 3915 | 3910 | 104 |
| 490 | 20241230 | 120100 | 1110353445 | 3915 | 3920 | 3920 | 3915 | 48 |
| 491 | 20241230 | 120000 | 1110165405 | 3925 | 3925 | 3925 | 3925 | 12 |
| 492 | 20241230 | 115900 | 1110118305 | 3925 | 3925 | 3925 | 3925 | 101 |
| 493 | 20241230 | 115800 | 1109721880 | 3925 | 3920 | 3925 | 3900 | 705 |
| 494 | 20241230 | 115700 | 1106964825 | 3920 | 3925 | 3925 | 3920 | 439 |
| 495 | 20241230 | 115600 | 1105241905 | 3920 | 3910 | 3920 | 3905 | 2971 |
| 496 | 20241230 | 115500 | 1093609675 | 3910 | 3890 | 3910 | 3890 | 1715 |
| 497 | 20241230 | 115400 | 1086921580 | 3880 | 3880 | 3880 | 3880 | 1 |
| 498 | 20241230 | 115300 | 1086917700 | 3880 | 3880 | 3880 | 3880 | 0 |
| 499 | 20241230 | 115200 | 1086917700 | 3880 | 3885 | 3885 | 3880 | 434 |
| 500 | 20241230 | 115100 | 1085231630 | 3885 | 3875 | 3885 | 3875 | 445 |
| 501 | 20241230 | 115000 | 1083504730 | 3875 | 3875 | 3880 | 3875 | 842 |
| 502 | 20241230 | 114900 | 1080241570 | 3875 | 3875 | 3875 | 3875 | 999 |
| 503 | 20241230 | 114800 | 1076370445 | 3875 | 3875 | 3875 | 3875 | 0 |
| 504 | 20241230 | 114700 | 1076370445 | 3875 | 3870 | 3875 | 3870 | 595 |
| 505 | 20241230 | 114600 | 1074067790 | 3870 | 3860 | 3875 | 3860 | 848 |
| 506 | 20241230 | 114500 | 1070786090 | 3855 | 3855 | 3855 | 3855 | 2 |
| 507 | 20241230 | 114400 | 1070778380 | 3850 | 3860 | 3860 | 3850 | 117 |
| 508 | 20241230 | 114300 | 1070327350 | 3850 | 3855 | 3855 | 3850 | 1115 |
| 509 | 20241230 | 114200 | 1066029600 | 3855 | 3855 | 3855 | 3855 | 1 |
| 510 | 20241230 | 114100 | 1066025745 | 3855 | 3855 | 3855 | 3855 | 1 |
| 511 | 20241230 | 114000 | 1066021890 | 3865 | 3865 | 3865 | 3865 | 0 |
| 512 | 20241230 | 113900 | 1066021890 | 3865 | 3855 | 3865 | 3855 | 2991 |
| 513 | 20241230 | 113800 | 1054467985 | 3855 | 3860 | 3860 | 3855 | 105 |
| 514 | 20241230 | 113700 | 1054063205 | 3860 | 3860 | 3860 | 3860 | 20 |
| 515 | 20241230 | 113600 | 1053986005 | 3860 | 3860 | 3860 | 3860 | 228 |
| 516 | 20241230 | 113500 | 1053105925 | 3870 | 3870 | 3870 | 3870 | 39 |
| 517 | 20241230 | 113400 | 1052954995 | 3870 | 3870 | 3870 | 3870 | 3 |
| 518 | 20241230 | 113300 | 1052943385 | 3870 | 3870 | 3870 | 3870 | 39 |
| 519 | 20241230 | 113200 | 1052792455 | 3865 | 3865 | 3865 | 3865 | 515 |
| 520 | 20241230 | 113100 | 1050801980 | 3865 | 3865 | 3865 | 3860 | 403 |
| 521 | 20241230 | 113000 | 1049244390 | 3860 | 3855 | 3860 | 3855 | 584 |
| 522 | 20241230 | 112900 | 1046990325 | 3855 | 3855 | 3855 | 3855 | 51 |
| 523 | 20241230 | 112800 | 1046793720 | 3850 | 3850 | 3850 | 3850 | 1058 |
| 524 | 20241230 | 112700 | 1042720420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 525 | 20241230 | 112600 | 1042720420 | 3845 | 3845 | 3845 | 3845 | 0 |
| 526 | 20241230 | 112500 | 1042720420 | 3845 | 3845 | 3850 | 3845 | 50 |
| 527 | 20241230 | 112400 | 1042528165 | 3855 | 3850 | 3855 | 3845 | 3801 |
| 528 | 20241230 | 112300 | 1027906410 | 3850 | 3850 | 3850 | 3850 | 300 |
| 529 | 20241230 | 112200 | 1026751410 | 3850 | 3850 | 3850 | 3850 | 0 |
| 530 | 20241230 | 112100 | 1026751410 | 3850 | 3850 | 3850 | 3850 | 1002 |
| 531 | 20241230 | 112000 | 1022893710 | 3850 | 3850 | 3850 | 3850 | 235 |
| 532 | 20241230 | 111900 | 1021988960 | 3850 | 3850 | 3850 | 3850 | 200 |
| 533 | 20241230 | 111800 | 1021218960 | 3860 | 3860 | 3860 | 3860 | 500 |
| 534 | 20241230 | 111700 | 1019288960 | 3850 | 3860 | 3860 | 3850 | 304 |
| 535 | 20241230 | 111600 | 1018116485 | 3860 | 3865 | 3865 | 3845 | 3884 |
| 536 | 20241230 | 111500 | 1003142740 | 3865 | 3865 | 3875 | 3865 | 260 |
| 537 | 20241230 | 111400 | 1002136950 | 3865 | 3865 | 3865 | 3865 | 255 |
| 538 | 20241230 | 111300 | 1001151375 | 3865 | 3865 | 3865 | 3865 | 297 |
| 539 | 20241230 | 111200 | 1000003470 | 3865 | 3860 | 3865 | 3860 | 201 |
| 540 | 20241230 | 111100 | 999227605 | 3855 | 3850 | 3855 | 3850 | 2371 |
| 541 | 20241230 | 111000 | 990094945 | 3850 | 3855 | 3855 | 3850 | 2060 |
| 542 | 20241230 | 110900 | 982162105 | 3855 | 3860 | 3860 | 3855 | 540 |
| 543 | 20241230 | 110800 | 980080205 | 3860 | 3860 | 3860 | 3860 | 300 |
| 544 | 20241230 | 110700 | 978922205 | 3860 | 3845 | 3860 | 3845 | 1929 |
| 545 | 20241230 | 110600 | 971486215 | 3845 | 3850 | 3855 | 3840 | 946 |
| 546 | 20241230 | 110500 | 967844815 | 3850 | 3850 | 3850 | 3830 | 3976 |
| 547 | 20241230 | 110400 | 952577145 | 3845 | 3860 | 3865 | 3845 | 8408 |
| 548 | 20241230 | 110300 | 920178720 | 3865 | 3870 | 3870 | 3865 | 4484 |
| 549 | 20241230 | 110200 | 902848015 | 3865 | 3880 | 3885 | 3865 | 7431 |
| 550 | 20241230 | 110100 | 874076595 | 3890 | 3880 | 3890 | 3875 | 703 |
| 551 | 20241230 | 110000 | 871348950 | 3880 | 3880 | 3880 | 3880 | 2 |
| 552 | 20241230 | 105900 | 871341190 | 3880 | 3880 | 3880 | 3880 | 83 |
| 553 | 20241230 | 105800 | 871019150 | 3880 | 3890 | 3890 | 3880 | 2631 |
| 554 | 20241230 | 105700 | 860804575 | 3890 | 3905 | 3905 | 3890 | 661 |
| 555 | 20241230 | 105600 | 858233070 | 3890 | 3910 | 3910 | 3890 | 2543 |
| 556 | 20241230 | 105500 | 848332195 | 3910 | 3905 | 3910 | 3905 | 532 |
| 557 | 20241230 | 105400 | 846252090 | 3910 | 3905 | 3910 | 3905 | 550 |
| 558 | 20241230 | 105300 | 844102840 | 3895 | 3905 | 3910 | 3895 | 723 |
| 559 | 20241230 | 105200 | 841284290 | 3890 | 3890 | 3890 | 3890 | 86 |
| 560 | 20241230 | 105100 | 840949750 | 3900 | 3895 | 3900 | 3895 | 798 |
| 561 | 20241230 | 105000 | 837839090 | 3890 | 3890 | 3890 | 3890 | 39 |
| 562 | 20241230 | 104900 | 837687380 | 3900 | 3880 | 3900 | 3880 | 402 |
| 563 | 20241230 | 104800 | 836119600 | 3895 | 3880 | 3895 | 3880 | 462 |
| 564 | 20241230 | 104700 | 834321760 | 3880 | 3885 | 3885 | 3880 | 1130 |
| 565 | 20241230 | 104600 | 829935890 | 3885 | 3890 | 3890 | 3885 | 774 |
| 566 | 20241230 | 104500 | 826925865 | 3900 | 3900 | 3900 | 3900 | 429 |
| 567 | 20241230 | 104400 | 825252765 | 3900 | 3900 | 3900 | 3900 | 1 |
| 568 | 20241230 | 104300 | 825248865 | 3900 | 3900 | 3900 | 3900 | 120 |
| 569 | 20241230 | 104200 | 824780865 | 3900 | 3900 | 3900 | 3900 | 53 |
| 570 | 20241230 | 104100 | 824574165 | 3900 | 3900 | 3900 | 3900 | 5 |
| 571 | 20241230 | 104000 | 824554665 | 3900 | 3900 | 3900 | 3900 | 189 |
| 572 | 20241230 | 103900 | 823817565 | 3900 | 3890 | 3900 | 3880 | 769 |
| 573 | 20241230 | 103800 | 820824250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 574 | 20241230 | 103700 | 820824250 | 3895 | 3895 | 3895 | 3895 | 4 |
| 575 | 20241230 | 103600 | 820808670 | 3895 | 3895 | 3895 | 3890 | 558 |
| 576 | 20241230 | 103500 | 818635275 | 3890 | 3880 | 3890 | 3880 | 4478 |
| 577 | 20241230 | 103400 | 801252985 | 3880 | 3870 | 3880 | 3870 | 967 |
| 578 | 20241230 | 103300 | 797508855 | 3870 | 3870 | 3870 | 3870 | 1754 |
| 579 | 20241230 | 103200 | 790720875 | 3870 | 3870 | 3870 | 3870 | 207 |
| 580 | 20241230 | 103100 | 789919785 | 3870 | 3880 | 3880 | 3865 | 3524 |
| 581 | 20241230 | 103000 | 776272310 | 3880 | 3895 | 3895 | 3880 | 2850 |
| 582 | 20241230 | 102900 | 765205480 | 3895 | 3895 | 3895 | 3895 | 0 |
| 583 | 20241230 | 102800 | 765205480 | 3895 | 3895 | 3895 | 3895 | 3 |
| 584 | 20241230 | 102700 | 765193795 | 3895 | 3880 | 3895 | 3880 | 574 |
| 585 | 20241230 | 102600 | 762964955 | 3885 | 3890 | 3890 | 3885 | 1975 |
| 586 | 20241230 | 102500 | 755289110 | 3890 | 3890 | 3890 | 3890 | 298 |
| 587 | 20241230 | 102400 | 754129890 | 3895 | 3905 | 3905 | 3895 | 192 |
| 588 | 20241230 | 102300 | 753382030 | 3895 | 3900 | 3900 | 3895 | 412 |
| 589 | 20241230 | 102200 | 751776740 | 3905 | 3910 | 3910 | 3905 | 1342 |
| 590 | 20241230 | 102100 | 746534525 | 3915 | 3910 | 3915 | 3910 | 378 |
| 591 | 20241230 | 102000 | 745055590 | 3910 | 3910 | 3910 | 3910 | 543 |
| 592 | 20241230 | 101900 | 742932460 | 3905 | 3900 | 3910 | 3900 | 2298 |
| 593 | 20241230 | 101800 | 733963750 | 3900 | 3900 | 3900 | 3890 | 867 |
| 594 | 20241230 | 101700 | 730588850 | 3890 | 3890 | 3890 | 3890 | 1 |
| 595 | 20241230 | 101600 | 730584960 | 3900 | 3900 | 3900 | 3900 | 2 |
| 596 | 20241230 | 101500 | 730577160 | 3890 | 3890 | 3890 | 3890 | 80 |
| 597 | 20241230 | 101400 | 730265960 | 3890 | 3900 | 3900 | 3890 | 78 |
| 598 | 20241230 | 101300 | 729961770 | 3895 | 3895 | 3895 | 3895 | 0 |
| 599 | 20241230 | 101200 | 729961770 | 3895 | 3895 | 3895 | 3895 | 10 |
| 600 | 20241230 | 101100 | 729922820 | 3900 | 3900 | 3900 | 3900 | 0 |
| 601 | 20241230 | 101000 | 729922820 | 3900 | 3900 | 3900 | 3900 | 7 |
| 602 | 20241230 | 100900 | 729895520 | 3895 | 3895 | 3895 | 3895 | 611 |
| 603 | 20241230 | 100800 | 727515675 | 3885 | 3890 | 3890 | 3885 | 46 |
| 604 | 20241230 | 100700 | 727336800 | 3890 | 3885 | 3890 | 3885 | 2 |
| 605 | 20241230 | 100600 | 727329025 | 3880 | 3880 | 3885 | 3880 | 319 |
| 606 | 20241230 | 100500 | 726091300 | 3885 | 3890 | 3895 | 3885 | 559 |
| 607 | 20241230 | 100400 | 723919455 | 3890 | 3895 | 3895 | 3890 | 389 |
| 608 | 20241230 | 100300 | 722404960 | 3890 | 3895 | 3895 | 3890 | 857 |
| 609 | 20241230 | 100200 | 719068730 | 3895 | 3890 | 3895 | 3890 | 638 |
| 610 | 20241230 | 100100 | 716586845 | 3890 | 3890 | 3895 | 3890 | 356 |
| 611 | 20241230 | 100000 | 715201975 | 3895 | 3885 | 3895 | 3885 | 1934 |
| 612 | 20241230 | 095900 | 707683130 | 3880 | 3880 | 3885 | 3875 | 667 |
| 613 | 20241230 | 095800 | 705095110 | 3880 | 3860 | 3880 | 3860 | 19 |
| 614 | 20241230 | 095700 | 705021555 | 3860 | 3870 | 3880 | 3860 | 1474 |
| 615 | 20241230 | 095600 | 699318335 | 3865 | 3870 | 3870 | 3865 | 511 |
| 616 | 20241230 | 095500 | 697343265 | 3865 | 3870 | 3870 | 3865 | 963 |
| 617 | 20241230 | 095400 | 693617120 | 3870 | 3885 | 3885 | 3870 | 4764 |
| 618 | 20241230 | 095300 | 675149040 | 3880 | 3905 | 3905 | 3880 | 3033 |
| 619 | 20241230 | 095200 | 663346880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 620 | 20241230 | 095100 | 663346880 | 3910 | 3910 | 3910 | 3910 | 14 |
| 621 | 20241230 | 095000 | 663292140 | 3910 | 3905 | 3910 | 3905 | 270 |
| 622 | 20241230 | 094900 | 662237640 | 3910 | 3910 | 3910 | 3905 | 1561 |
| 623 | 20241230 | 094800 | 656135430 | 3925 | 3925 | 3925 | 3910 | 1312 |
| 624 | 20241230 | 094700 | 650990465 | 3925 | 3915 | 3925 | 3915 | 111 |
| 625 | 20241230 | 094600 | 650555790 | 3905 | 3915 | 3915 | 3905 | 506 |
| 626 | 20241230 | 094500 | 648579535 | 3915 | 3915 | 3915 | 3910 | 230 |
| 627 | 20241230 | 094400 | 647679185 | 3910 | 3905 | 3910 | 3905 | 121 |
| 628 | 20241230 | 094300 | 647206155 | 3905 | 3920 | 3920 | 3905 | 1650 |
| 629 | 20241230 | 094200 | 640741765 | 3930 | 3925 | 3930 | 3920 | 368 |
| 630 | 20241230 | 094100 | 639297625 | 3935 | 3935 | 3935 | 3935 | 1 |
| 631 | 20241230 | 094000 | 639293690 | 3920 | 3930 | 3935 | 3920 | 511 |
| 632 | 20241230 | 093900 | 637285630 | 3930 | 3930 | 3930 | 3930 | 4 |
| 633 | 20241230 | 093800 | 637269910 | 3930 | 3910 | 3930 | 3910 | 3714 |
| 634 | 20241230 | 093700 | 622699705 | 3910 | 3910 | 3910 | 3910 | 21 |
| 635 | 20241230 | 093600 | 622617595 | 3915 | 3915 | 3915 | 3915 | 1 |
| 636 | 20241230 | 093500 | 622613680 | 3910 | 3905 | 3915 | 3905 | 67 |
| 637 | 20241230 | 093400 | 622351695 | 3915 | 3905 | 3915 | 3900 | 39 |
| 638 | 20241230 | 093300 | 622199045 | 3900 | 3900 | 3900 | 3900 | 401 |
| 639 | 20241230 | 093200 | 620635145 | 3900 | 3905 | 3910 | 3900 | 2674 |
| 640 | 20241230 | 093100 | 610193380 | 3905 | 3920 | 3920 | 3905 | 2050 |
| 641 | 20241230 | 093000 | 602177705 | 3920 | 3920 | 3920 | 3920 | 14 |
| 642 | 20241230 | 092900 | 602122825 | 3920 | 3920 | 3925 | 3920 | 2418 |
| 643 | 20241230 | 092800 | 592632405 | 3925 | 3925 | 3925 | 3925 | 1108 |
| 644 | 20241230 | 092700 | 588283505 | 3925 | 3915 | 3930 | 3865 | 6722 |
| 645 | 20241230 | 092600 | 562049525 | 3910 | 3900 | 3915 | 3900 | 2169 |
| 646 | 20241230 | 092500 | 553579430 | 3900 | 3880 | 3905 | 3880 | 7243 |
| 647 | 20241230 | 092400 | 525429555 | 3880 | 3890 | 3890 | 3805 | 19049 |
| 648 | 20241230 | 092300 | 452082560 | 3885 | 3880 | 3890 | 3865 | 2690 |
| 649 | 20241230 | 092200 | 441649540 | 3880 | 3870 | 3895 | 3855 | 3877 |
| 650 | 20241230 | 092100 | 426645090 | 3885 | 3930 | 3935 | 3850 | 14721 |
| 651 | 20241230 | 092000 | 369239125 | 3940 | 3940 | 3940 | 3930 | 721 |
| 652 | 20241230 | 091900 | 366400880 | 3940 | 3935 | 3940 | 3935 | 2255 |
| 653 | 20241230 | 091800 | 357522920 | 3935 | 3950 | 3950 | 3935 | 1577 |
| 654 | 20241230 | 091700 | 351308080 | 3950 | 3960 | 3960 | 3945 | 1487 |
| 655 | 20241230 | 091600 | 345430875 | 3960 | 3960 | 3960 | 3950 | 330 |
| 656 | 20241230 | 091500 | 344124275 | 3970 | 3940 | 3970 | 3940 | 7842 |
| 657 | 20241230 | 091400 | 313151385 | 3945 | 3950 | 3950 | 3945 | 687 |
| 658 | 20241230 | 091300 | 310439955 | 3950 | 3925 | 3960 | 3925 | 8379 |
| 659 | 20241230 | 091200 | 277309095 | 3940 | 3925 | 3950 | 3920 | 3615 |
| 660 | 20241230 | 091100 | 263119580 | 3925 | 3985 | 3985 | 3925 | 6628 |
| 661 | 20241230 | 091000 | 236887615 | 3995 | 3985 | 3995 | 3985 | 1131 |
| 662 | 20241230 | 090900 | 232373585 | 3990 | 4005 | 4005 | 3990 | 511 |
| 663 | 20241230 | 090800 | 230333780 | 3990 | 3990 | 4005 | 3990 | 2633 |
| 664 | 20241230 | 090700 | 219815490 | 3985 | 4000 | 4005 | 3985 | 667 |
| 665 | 20241230 | 090600 | 217149110 | 4000 | 4005 | 4005 | 3985 | 1422 |
| 666 | 20241230 | 090500 | 211478960 | 3990 | 3990 | 4000 | 3990 | 2216 |
| 667 | 20241230 | 090400 | 202623895 | 4000 | 4000 | 4000 | 3980 | 4628 |
| 668 | 20241230 | 090300 | 184164960 | 4010 | 3980 | 4030 | 3980 | 4765 |
| 669 | 20241230 | 090200 | 165111815 | 3970 | 3985 | 3995 | 3965 | 7372 |
| 670 | 20241230 | 090100 | 135798350 | 3990 | 3985 | 4030 | 3985 | 19048 |
| 671 | 20241230 | 090000 | 59468250 | 3985 | 3955 | 3985 | 3935 | 15031 |