33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 3 | 20250122 | 200900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20250122 | 200800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20250122 | 200700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20250122 | 200600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20250122 | 200500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20250122 | 200400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20250122 | 200300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20250122 | 200200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20250122 | 200100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20250122 | 200000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20250122 | 195900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20250122 | 195800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20250122 | 195700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20250122 | 195600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20250122 | 195500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20250122 | 195400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20250122 | 195300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20250122 | 195200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20250122 | 195100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20250122 | 195000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20250122 | 194900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20250122 | 194800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20250122 | 194700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20250122 | 194600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20250122 | 194500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20250122 | 194400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20250122 | 194300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20250122 | 194200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20250122 | 194100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20250122 | 194000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 33 | 20250122 | 193900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20250122 | 193800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20250122 | 193700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20250122 | 193600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20250122 | 193500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20250122 | 193400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20250122 | 193300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20250122 | 193200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20250122 | 193100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20250122 | 193000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20250122 | 192900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20250122 | 192800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20250122 | 192700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20250122 | 192600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20250122 | 192500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20250122 | 192400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20250122 | 192300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20250122 | 192200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20250122 | 192100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20250122 | 192000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20250122 | 191900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20250122 | 191800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20250122 | 191700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20250122 | 191600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20250122 | 191500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20250122 | 191400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20250122 | 191300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20250122 | 191200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20250122 | 191100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20250122 | 191000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 63 | 20250122 | 190900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20250122 | 190800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20250122 | 190700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20250122 | 190600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20250122 | 190500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20250122 | 190400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20250122 | 190300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20250122 | 190200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20250122 | 190100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20250122 | 190000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20250122 | 185900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20250122 | 185800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20250122 | 185700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20250122 | 185600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20250122 | 185500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20250122 | 185400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20250122 | 185300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20250122 | 185200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20250122 | 185100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20250122 | 185000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20250122 | 184900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20250122 | 184800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20250122 | 184700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20250122 | 184600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20250122 | 184500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20250122 | 184400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20250122 | 184300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20250122 | 184200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20250122 | 184100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20250122 | 184000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 93 | 20250122 | 183900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20250122 | 183800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20250122 | 183700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20250122 | 183600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20250122 | 183500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20250122 | 183400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20250122 | 183300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20250122 | 183200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20250122 | 183100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20250122 | 183000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20250122 | 182900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20250122 | 182800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20250122 | 182700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20250122 | 182600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20250122 | 182500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20250122 | 182400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20250122 | 182300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20250122 | 182200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20250122 | 182100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20250122 | 182000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20250122 | 181900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20250122 | 181800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20250122 | 181700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20250122 | 181600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20250122 | 181500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20250122 | 181400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20250122 | 181300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20250122 | 181200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20250122 | 181100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20250122 | 181000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 123 | 20250122 | 180900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20250122 | 180800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20250122 | 180700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20250122 | 180600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20250122 | 180500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20250122 | 180400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20250122 | 180300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20250122 | 180200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20250122 | 180100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20250122 | 180000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20250122 | 175900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20250122 | 175800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20250122 | 175700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20250122 | 175600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20250122 | 175500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20250122 | 175400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20250122 | 175300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20250122 | 175200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20250122 | 175100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20250122 | 175000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20250122 | 174900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20250122 | 174800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20250122 | 174700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20250122 | 174600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20250122 | 174500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20250122 | 174400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20250122 | 174300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20250122 | 174200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20250122 | 174100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20250122 | 174000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 153 | 20250122 | 173900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20250122 | 173800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20250122 | 173700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20250122 | 173600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20250122 | 173500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20250122 | 173400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20250122 | 173300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20250122 | 173200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20250122 | 173100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20250122 | 173000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20250122 | 172900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20250122 | 172800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20250122 | 172700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20250122 | 172600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20250122 | 172500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20250122 | 172400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20250122 | 172300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20250122 | 172200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20250122 | 172100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20250122 | 172000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20250122 | 171900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20250122 | 171800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20250122 | 171700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20250122 | 171600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20250122 | 171500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20250122 | 171400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20250122 | 171300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20250122 | 171200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20250122 | 171100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20250122 | 171000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 183 | 20250122 | 170900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20250122 | 170800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20250122 | 170700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20250122 | 170600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20250122 | 170500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20250122 | 170400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20250122 | 170300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20250122 | 170200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20250122 | 170100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20250122 | 170000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20250122 | 165900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20250122 | 165800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20250122 | 165700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20250122 | 165600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20250122 | 165500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20250122 | 165400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20250122 | 165300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20250122 | 165200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20250122 | 165100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20250122 | 165000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20250122 | 164900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20250122 | 164800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20250122 | 164700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20250122 | 164600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20250122 | 164500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20250122 | 164400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20250122 | 164300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20250122 | 164200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20250122 | 164100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20250122 | 164000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 213 | 20250122 | 163900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20250122 | 163800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20250122 | 163700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20250122 | 163600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20250122 | 163500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20250122 | 163400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20250122 | 163300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20250122 | 163200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20250122 | 163100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20250122 | 163000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20250122 | 162900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20250122 | 162800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20250122 | 162700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20250122 | 162600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20250122 | 162500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20250122 | 162400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20250122 | 162300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20250122 | 162200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20250122 | 162100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20250122 | 162000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20250122 | 161900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20250122 | 161800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20250122 | 161700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20250122 | 161600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20250122 | 161500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20250122 | 161400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20250122 | 161300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20250122 | 161200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20250122 | 161100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20250122 | 161000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 243 | 20250122 | 160900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20250122 | 160800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20250122 | 160700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20250122 | 160600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20250122 | 160500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20250122 | 160400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20250122 | 160300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20250122 | 160200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20250122 | 160100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20250122 | 160000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20250122 | 155900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20250122 | 155800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20250122 | 155700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20250122 | 155600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20250122 | 155500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20250122 | 155400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20250122 | 155300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20250122 | 155200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20250122 | 155100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20250122 | 155000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20250122 | 154900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20250122 | 154800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20250122 | 154700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20250122 | 154600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20250122 | 154500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20250122 | 154400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20250122 | 154300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20250122 | 154200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20250122 | 154100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20250122 | 154000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 273 | 20250122 | 153900 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20250122 | 153800 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20250122 | 153700 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20250122 | 153600 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20250122 | 153500 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20250122 | 153400 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20250122 | 153300 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20250122 | 153200 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20250122 | 153100 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20250122 | 153000 | 3056447080 | 4240 | 4240 | 4240 | 4240 | 15891 |
| 283 | 20250122 | 152900 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20250122 | 152800 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20250122 | 152700 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20250122 | 152600 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20250122 | 152500 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20250122 | 152400 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20250122 | 152300 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20250122 | 152200 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20250122 | 152100 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20250122 | 152000 | 2989069240 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20250122 | 151900 | 2989069240 | 4235 | 4235 | 4235 | 4230 | 359 |
| 294 | 20250122 | 151800 | 2987549070 | 4230 | 4220 | 4230 | 4200 | 21954 |
| 295 | 20250122 | 151700 | 2895136330 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250122 | 151600 | 2895136330 | 4220 | 4230 | 4230 | 4220 | 592 |
| 297 | 20250122 | 151500 | 2892637990 | 4235 | 4215 | 4235 | 4215 | 1196 |
| 298 | 20250122 | 151400 | 2887581775 | 4220 | 4230 | 4230 | 4220 | 535 |
| 299 | 20250122 | 151300 | 2885324065 | 4230 | 4210 | 4230 | 4210 | 3253 |
| 300 | 20250122 | 151200 | 2871578840 | 4210 | 4210 | 4210 | 4210 | 1986 |
| 301 | 20250122 | 151100 | 2863217780 | 4210 | 4210 | 4210 | 4210 | 943 |
| 302 | 20250122 | 151000 | 2859247750 | 4205 | 4195 | 4210 | 4195 | 410 |
| 303 | 20250122 | 150900 | 2857525495 | 4195 | 4190 | 4200 | 4190 | 1799 |
| 304 | 20250122 | 150800 | 2849978240 | 4190 | 4205 | 4205 | 4190 | 11540 |
| 305 | 20250122 | 150700 | 2801564845 | 4220 | 4225 | 4225 | 4220 | 11 |
| 306 | 20250122 | 150600 | 2801518420 | 4220 | 4225 | 4225 | 4220 | 153 |
| 307 | 20250122 | 150500 | 2800872745 | 4205 | 4220 | 4225 | 4205 | 5349 |
| 308 | 20250122 | 150400 | 2778359010 | 4225 | 4225 | 4225 | 4225 | 0 |
| 309 | 20250122 | 150300 | 2778359010 | 4225 | 4210 | 4225 | 4210 | 1619 |
| 310 | 20250122 | 150200 | 2771542960 | 4210 | 4225 | 4225 | 4205 | 12197 |
| 311 | 20250122 | 150100 | 2720134575 | 4225 | 4235 | 4235 | 4225 | 4684 |
| 312 | 20250122 | 150000 | 2700324505 | 4245 | 4230 | 4245 | 4230 | 536 |
| 313 | 20250122 | 145900 | 2698053735 | 4245 | 4245 | 4245 | 4230 | 80 |
| 314 | 20250122 | 145800 | 2697714750 | 4230 | 4250 | 4250 | 4230 | 1087 |
| 315 | 20250122 | 145700 | 2693116020 | 4230 | 4255 | 4255 | 4230 | 800 |
| 316 | 20250122 | 145600 | 2689728315 | 4240 | 4235 | 4255 | 4235 | 1846 |
| 317 | 20250122 | 145500 | 2681895690 | 4245 | 4240 | 4245 | 4235 | 355 |
| 318 | 20250122 | 145400 | 2680391120 | 4240 | 4240 | 4240 | 4240 | 6 |
| 319 | 20250122 | 145300 | 2680365680 | 4240 | 4240 | 4240 | 4240 | 291 |
| 320 | 20250122 | 145200 | 2679131840 | 4240 | 4235 | 4240 | 4235 | 266 |
| 321 | 20250122 | 145100 | 2678004155 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20250122 | 145000 | 2678004155 | 4240 | 4240 | 4240 | 4240 | 1 |
| 323 | 20250122 | 144900 | 2677999915 | 4230 | 4235 | 4235 | 4230 | 804 |
| 324 | 20250122 | 144800 | 2674598020 | 4230 | 4230 | 4235 | 4230 | 937 |
| 325 | 20250122 | 144700 | 2670634455 | 4230 | 4225 | 4230 | 4225 | 305 |
| 326 | 20250122 | 144600 | 2669344630 | 4230 | 4230 | 4230 | 4225 | 3367 |
| 327 | 20250122 | 144500 | 2655104720 | 4235 | 4230 | 4235 | 4230 | 127 |
| 328 | 20250122 | 144400 | 2654567490 | 4235 | 4230 | 4235 | 4230 | 624 |
| 329 | 20250122 | 144300 | 2651927915 | 4230 | 4240 | 4240 | 4230 | 4392 |
| 330 | 20250122 | 144200 | 2633349740 | 4255 | 4245 | 4255 | 4245 | 2 |
| 331 | 20250122 | 144100 | 2633341240 | 4230 | 4235 | 4235 | 4230 | 23 |
| 332 | 20250122 | 144000 | 2633243880 | 4235 | 4230 | 4235 | 4230 | 286 |
| 333 | 20250122 | 143900 | 2632033600 | 4230 | 4250 | 4250 | 4230 | 7428 |
| 334 | 20250122 | 143800 | 2600583650 | 4240 | 4250 | 4250 | 4240 | 153 |
| 335 | 20250122 | 143700 | 2599934900 | 4240 | 4240 | 4240 | 4240 | 143 |
| 336 | 20250122 | 143600 | 2599328580 | 4240 | 4250 | 4250 | 4240 | 3056 |
| 337 | 20250122 | 143500 | 2586370600 | 4240 | 4240 | 4240 | 4240 | 1 |
| 338 | 20250122 | 143400 | 2586366360 | 4240 | 4250 | 4250 | 4240 | 155 |
| 339 | 20250122 | 143300 | 2585707980 | 4240 | 4245 | 4250 | 4240 | 1288 |
| 340 | 20250122 | 143200 | 2580240295 | 4245 | 4245 | 4245 | 4245 | 150 |
| 341 | 20250122 | 143100 | 2579603545 | 4250 | 4245 | 4250 | 4245 | 98 |
| 342 | 20250122 | 143000 | 2579187345 | 4250 | 4250 | 4250 | 4250 | 1 |
| 343 | 20250122 | 142900 | 2579183095 | 4245 | 4245 | 4245 | 4245 | 1102 |
| 344 | 20250122 | 142800 | 2574505105 | 4245 | 4250 | 4250 | 4245 | 1227 |
| 345 | 20250122 | 142700 | 2569296480 | 4245 | 4245 | 4245 | 4245 | 703 |
| 346 | 20250122 | 142600 | 2566312245 | 4245 | 4250 | 4250 | 4245 | 1001 |
| 347 | 20250122 | 142500 | 2562058000 | 4250 | 4250 | 4250 | 4250 | 305 |
| 348 | 20250122 | 142400 | 2560761750 | 4250 | 4260 | 4260 | 4250 | 1673 |
| 349 | 20250122 | 142300 | 2553650925 | 4260 | 4255 | 4260 | 4255 | 308 |
| 350 | 20250122 | 142200 | 2552340345 | 4250 | 4250 | 4250 | 4250 | 0 |
| 351 | 20250122 | 142100 | 2552340345 | 4250 | 4260 | 4260 | 4250 | 2178 |
| 352 | 20250122 | 142000 | 2543068225 | 4260 | 4260 | 4260 | 4255 | 656 |
| 353 | 20250122 | 141900 | 2540275500 | 4265 | 4265 | 4265 | 4265 | 0 |
| 354 | 20250122 | 141800 | 2540275500 | 4265 | 4265 | 4265 | 4265 | 0 |
| 355 | 20250122 | 141700 | 2540275500 | 4265 | 4265 | 4265 | 4265 | 2 |
| 356 | 20250122 | 141600 | 2540266970 | 4265 | 4265 | 4265 | 4265 | 0 |
| 357 | 20250122 | 141500 | 2540266970 | 4265 | 4250 | 4265 | 4250 | 2 |
| 358 | 20250122 | 141400 | 2540258455 | 4250 | 4250 | 4250 | 4250 | 1 |
| 359 | 20250122 | 141300 | 2540254205 | 4270 | 4265 | 4270 | 4250 | 1601 |
| 360 | 20250122 | 141200 | 2533448435 | 4270 | 4265 | 4270 | 4265 | 485 |
| 361 | 20250122 | 141100 | 2531379695 | 4260 | 4260 | 4260 | 4260 | 1015 |
| 362 | 20250122 | 141000 | 2527055795 | 4260 | 4255 | 4260 | 4245 | 747 |
| 363 | 20250122 | 140900 | 2523884185 | 4250 | 4250 | 4255 | 4250 | 125 |
| 364 | 20250122 | 140800 | 2523352425 | 4255 | 4255 | 4255 | 4255 | 108 |
| 365 | 20250122 | 140700 | 2522892885 | 4245 | 4250 | 4250 | 4245 | 655 |
| 366 | 20250122 | 140600 | 2520111940 | 4265 | 4250 | 4265 | 4250 | 121 |
| 367 | 20250122 | 140500 | 2519596190 | 4265 | 4255 | 4265 | 4255 | 500 |
| 368 | 20250122 | 140400 | 2517463720 | 4245 | 4265 | 4265 | 4245 | 330 |
| 369 | 20250122 | 140300 | 2516062705 | 4250 | 4265 | 4265 | 4250 | 85 |
| 370 | 20250122 | 140200 | 2515700195 | 4245 | 4265 | 4265 | 4245 | 2 |
| 371 | 20250122 | 140100 | 2515691685 | 4245 | 4240 | 4245 | 4240 | 250 |
| 372 | 20250122 | 140000 | 2514631440 | 4265 | 4240 | 4265 | 4235 | 406 |
| 373 | 20250122 | 135900 | 2512910100 | 4235 | 4265 | 4270 | 4235 | 2623 |
| 374 | 20250122 | 135800 | 2501737765 | 4265 | 4245 | 4265 | 4245 | 1177 |
| 375 | 20250122 | 135700 | 2496720105 | 4250 | 4235 | 4250 | 4235 | 429 |
| 376 | 20250122 | 135600 | 2494903275 | 4250 | 4235 | 4250 | 4235 | 47 |
| 377 | 20250122 | 135500 | 2494704215 | 4235 | 4235 | 4235 | 4235 | 80 |
| 378 | 20250122 | 135400 | 2494365415 | 4235 | 4235 | 4235 | 4235 | 124 |
| 379 | 20250122 | 135300 | 2493840275 | 4250 | 4240 | 4250 | 4235 | 301 |
| 380 | 20250122 | 135200 | 2492565490 | 4255 | 4240 | 4255 | 4235 | 4249 |
| 381 | 20250122 | 135100 | 2474568030 | 4240 | 4240 | 4240 | 4235 | 2061 |
| 382 | 20250122 | 135000 | 2465829695 | 4240 | 4240 | 4240 | 4240 | 233 |
| 383 | 20250122 | 134900 | 2464841775 | 4240 | 4260 | 4260 | 4240 | 5 |
| 384 | 20250122 | 134800 | 2464820555 | 4240 | 4245 | 4245 | 4235 | 7455 |
| 385 | 20250122 | 134700 | 2433214850 | 4265 | 4270 | 4270 | 4250 | 114 |
| 386 | 20250122 | 134600 | 2432730315 | 4245 | 4250 | 4250 | 4245 | 1101 |
| 387 | 20250122 | 134500 | 2428051570 | 4250 | 4250 | 4250 | 4250 | 181 |
| 388 | 20250122 | 134400 | 2427282320 | 4270 | 4250 | 4270 | 4250 | 101 |
| 389 | 20250122 | 134300 | 2426853050 | 4270 | 4265 | 4270 | 4265 | 338 |
| 390 | 20250122 | 134200 | 2425410340 | 4270 | 4245 | 4270 | 4245 | 103 |
| 391 | 20250122 | 134100 | 2424973040 | 4245 | 4250 | 4250 | 4245 | 42 |
| 392 | 20250122 | 134000 | 2424794690 | 4265 | 4250 | 4265 | 4245 | 131 |
| 393 | 20250122 | 133900 | 2424238565 | 4265 | 4245 | 4265 | 4245 | 153 |
| 394 | 20250122 | 133800 | 2423589025 | 4265 | 4265 | 4265 | 4265 | 0 |
| 395 | 20250122 | 133700 | 2423589025 | 4265 | 4250 | 4265 | 4245 | 3403 |
| 396 | 20250122 | 133600 | 2409142685 | 4250 | 4250 | 4265 | 4250 | 187 |
| 397 | 20250122 | 133500 | 2408347875 | 4265 | 4265 | 4265 | 4265 | 0 |
| 398 | 20250122 | 133400 | 2408347875 | 4265 | 4250 | 4265 | 4245 | 701 |
| 399 | 20250122 | 133300 | 2405372085 | 4245 | 4265 | 4265 | 4245 | 1479 |
| 400 | 20250122 | 133200 | 2399075820 | 4270 | 4260 | 4270 | 4245 | 3814 |
| 401 | 20250122 | 133100 | 2382859905 | 4260 | 4260 | 4260 | 4260 | 701 |
| 402 | 20250122 | 133000 | 2379873645 | 4275 | 4275 | 4275 | 4275 | 1390 |
| 403 | 20250122 | 132900 | 2373931395 | 4275 | 4275 | 4275 | 4255 | 1400 |
| 404 | 20250122 | 132800 | 2367970745 | 4260 | 4260 | 4260 | 4260 | 5 |
| 405 | 20250122 | 132700 | 2367949445 | 4275 | 4275 | 4275 | 4275 | 309 |
| 406 | 20250122 | 132600 | 2366628470 | 4280 | 4280 | 4280 | 4260 | 24 |
| 407 | 20250122 | 132500 | 2366526190 | 4260 | 4280 | 4280 | 4260 | 1003 |
| 408 | 20250122 | 132400 | 2362233370 | 4280 | 4260 | 4280 | 4260 | 900 |
| 409 | 20250122 | 132300 | 2358390400 | 4265 | 4265 | 4265 | 4260 | 564 |
| 410 | 20250122 | 132200 | 2355986440 | 4270 | 4270 | 4280 | 4265 | 345 |
| 411 | 20250122 | 132100 | 2354514450 | 4265 | 4270 | 4270 | 4265 | 12 |
| 412 | 20250122 | 132000 | 2354463220 | 4265 | 4270 | 4270 | 4265 | 281 |
| 413 | 20250122 | 131900 | 2353264540 | 4280 | 4280 | 4280 | 4280 | 66 |
| 414 | 20250122 | 131800 | 2352982060 | 4280 | 4270 | 4280 | 4270 | 514 |
| 415 | 20250122 | 131700 | 2350786775 | 4275 | 4275 | 4275 | 4275 | 199 |
| 416 | 20250122 | 131600 | 2349936050 | 4275 | 4280 | 4280 | 4275 | 71 |
| 417 | 20250122 | 131500 | 2349632175 | 4280 | 4285 | 4285 | 4280 | 49 |
| 418 | 20250122 | 131400 | 2349422305 | 4285 | 4285 | 4285 | 4285 | 1257 |
| 419 | 20250122 | 131300 | 2344036060 | 4285 | 4280 | 4285 | 4270 | 5333 |
| 420 | 20250122 | 131200 | 2321210975 | 4280 | 4265 | 4280 | 4265 | 260 |
| 421 | 20250122 | 131100 | 2320101100 | 4265 | 4260 | 4265 | 4260 | 487 |
| 422 | 20250122 | 131000 | 2318025480 | 4260 | 4255 | 4260 | 4250 | 300 |
| 423 | 20250122 | 130900 | 2316749075 | 4255 | 4255 | 4255 | 4255 | 122 |
| 424 | 20250122 | 130800 | 2316229965 | 4255 | 4255 | 4255 | 4255 | 25 |
| 425 | 20250122 | 130700 | 2316123590 | 4240 | 4260 | 4260 | 4240 | 7006 |
| 426 | 20250122 | 130600 | 2286392865 | 4260 | 4250 | 4260 | 4245 | 487 |
| 427 | 20250122 | 130500 | 2284324795 | 4250 | 4245 | 4250 | 4245 | 748 |
| 428 | 20250122 | 130400 | 2281149495 | 4250 | 4250 | 4265 | 4250 | 683 |
| 429 | 20250122 | 130300 | 2278242245 | 4260 | 4255 | 4260 | 4250 | 3355 |
| 430 | 20250122 | 130200 | 2263979050 | 4260 | 4260 | 4260 | 4260 | 66 |
| 431 | 20250122 | 130100 | 2263697890 | 4260 | 4260 | 4260 | 4260 | 53 |
| 432 | 20250122 | 130000 | 2263472110 | 4255 | 4260 | 4260 | 4255 | 636 |
| 433 | 20250122 | 125900 | 2260765730 | 4260 | 4265 | 4265 | 4260 | 3 |
| 434 | 20250122 | 125800 | 2260752940 | 4265 | 4265 | 4265 | 4265 | 14 |
| 435 | 20250122 | 125700 | 2260693230 | 4265 | 4260 | 4265 | 4255 | 120 |
| 436 | 20250122 | 125600 | 2260182595 | 4265 | 4255 | 4265 | 4255 | 2596 |
| 437 | 20250122 | 125500 | 2249136595 | 4255 | 4255 | 4255 | 4255 | 0 |
| 438 | 20250122 | 125400 | 2249136595 | 4255 | 4260 | 4265 | 4255 | 1063 |
| 439 | 20250122 | 125300 | 2244611315 | 4260 | 4265 | 4265 | 4260 | 474 |
| 440 | 20250122 | 125200 | 2242589730 | 4265 | 4265 | 4265 | 4265 | 6 |
| 441 | 20250122 | 125100 | 2242564140 | 4265 | 4265 | 4265 | 4265 | 1 |
| 442 | 20250122 | 125000 | 2242559875 | 4255 | 4255 | 4255 | 4255 | 0 |
| 443 | 20250122 | 124900 | 2242559875 | 4255 | 4255 | 4265 | 4255 | 591 |
| 444 | 20250122 | 124800 | 2240044660 | 4260 | 4255 | 4260 | 4255 | 332 |
| 445 | 20250122 | 124700 | 2238631990 | 4255 | 4260 | 4260 | 4255 | 125 |
| 446 | 20250122 | 124600 | 2238100110 | 4265 | 4265 | 4265 | 4265 | 124 |
| 447 | 20250122 | 124500 | 2237571250 | 4265 | 4265 | 4265 | 4265 | 1 |
| 448 | 20250122 | 124400 | 2237566985 | 4245 | 4255 | 4255 | 4245 | 545 |
| 449 | 20250122 | 124300 | 2235252615 | 4250 | 4250 | 4250 | 4250 | 0 |
| 450 | 20250122 | 124200 | 2235252615 | 4250 | 4250 | 4250 | 4250 | 98 |
| 451 | 20250122 | 124100 | 2234836115 | 4250 | 4250 | 4250 | 4250 | 2 |
| 452 | 20250122 | 124000 | 2234827615 | 4270 | 4270 | 4270 | 4270 | 0 |
| 453 | 20250122 | 123900 | 2234827615 | 4270 | 4270 | 4270 | 4270 | 1 |
| 454 | 20250122 | 123800 | 2234823345 | 4245 | 4245 | 4245 | 4245 | 1408 |
| 455 | 20250122 | 123700 | 2228846385 | 4245 | 4250 | 4250 | 4245 | 3893 |
| 456 | 20250122 | 123600 | 2212318660 | 4250 | 4250 | 4250 | 4250 | 1 |
| 457 | 20250122 | 123500 | 2212314410 | 4265 | 4265 | 4265 | 4265 | 2 |
| 458 | 20250122 | 123400 | 2212305880 | 4255 | 4255 | 4255 | 4255 | 266 |
| 459 | 20250122 | 123300 | 2211174050 | 4250 | 4255 | 4255 | 4250 | 1517 |
| 460 | 20250122 | 123200 | 2204720115 | 4255 | 4270 | 4270 | 4255 | 5 |
| 461 | 20250122 | 123100 | 2204698825 | 4270 | 4270 | 4270 | 4270 | 0 |
| 462 | 20250122 | 123000 | 2204698825 | 4270 | 4270 | 4270 | 4270 | 0 |
| 463 | 20250122 | 122900 | 2204698825 | 4270 | 4255 | 4270 | 4255 | 4178 |
| 464 | 20250122 | 122800 | 2186921420 | 4270 | 4260 | 4270 | 4260 | 10 |
| 465 | 20250122 | 122700 | 2186878810 | 4260 | 4260 | 4260 | 4260 | 0 |
| 466 | 20250122 | 122600 | 2186878810 | 4260 | 4260 | 4260 | 4255 | 185 |
| 467 | 20250122 | 122500 | 2186090985 | 4260 | 4260 | 4260 | 4260 | 370 |
| 468 | 20250122 | 122400 | 2184514785 | 4255 | 4255 | 4260 | 4255 | 1950 |
| 469 | 20250122 | 122300 | 2176216400 | 4255 | 4260 | 4260 | 4255 | 2400 |
| 470 | 20250122 | 122200 | 2165994400 | 4260 | 4260 | 4260 | 4260 | 101 |
| 471 | 20250122 | 122100 | 2165564140 | 4275 | 4265 | 4275 | 4260 | 2220 |
| 472 | 20250122 | 122000 | 2156105830 | 4265 | 4270 | 4270 | 4265 | 696 |
| 473 | 20250122 | 121900 | 2153135070 | 4270 | 4275 | 4275 | 4270 | 2115 |
| 474 | 20250122 | 121800 | 2144093500 | 4290 | 4275 | 4290 | 4275 | 599 |
| 475 | 20250122 | 121700 | 2141532715 | 4275 | 4290 | 4290 | 4275 | 384 |
| 476 | 20250122 | 121600 | 2139890620 | 4270 | 4270 | 4270 | 4270 | 0 |
| 477 | 20250122 | 121500 | 2139890620 | 4270 | 4270 | 4270 | 4270 | 175 |
| 478 | 20250122 | 121400 | 2139143370 | 4270 | 4280 | 4300 | 4270 | 2625 |
| 479 | 20250122 | 121300 | 2127885570 | 4275 | 4270 | 4275 | 4270 | 1037 |
| 480 | 20250122 | 121200 | 2123456935 | 4280 | 4280 | 4280 | 4280 | 16 |
| 481 | 20250122 | 121100 | 2123388455 | 4280 | 4265 | 4280 | 4265 | 5 |
| 482 | 20250122 | 121000 | 2123367115 | 4265 | 4275 | 4275 | 4265 | 287 |
| 483 | 20250122 | 120900 | 2122141060 | 4275 | 4280 | 4280 | 4275 | 12 |
| 484 | 20250122 | 120800 | 2122089750 | 4265 | 4265 | 4265 | 4265 | 284 |
| 485 | 20250122 | 120700 | 2120878490 | 4270 | 4295 | 4295 | 4265 | 56 |
| 486 | 20250122 | 120600 | 2120638735 | 4265 | 4290 | 4300 | 4265 | 304 |
| 487 | 20250122 | 120500 | 2119334025 | 4290 | 4255 | 4290 | 4255 | 2886 |
| 488 | 20250122 | 120400 | 2107001810 | 4240 | 4240 | 4240 | 4240 | 0 |
| 489 | 20250122 | 120300 | 2107001810 | 4240 | 4240 | 4240 | 4240 | 0 |
| 490 | 20250122 | 120200 | 2107001810 | 4240 | 4250 | 4250 | 4240 | 2601 |
| 491 | 20250122 | 120100 | 2095960355 | 4250 | 4250 | 4250 | 4250 | 1018 |
| 492 | 20250122 | 120000 | 2091633855 | 4260 | 4250 | 4260 | 4250 | 9 |
| 493 | 20250122 | 115900 | 2091595545 | 4255 | 4255 | 4255 | 4255 | 0 |
| 494 | 20250122 | 115800 | 2091595545 | 4255 | 4240 | 4255 | 4240 | 342 |
| 495 | 20250122 | 115700 | 2090140655 | 4240 | 4260 | 4260 | 4230 | 11982 |
| 496 | 20250122 | 115600 | 2039304335 | 4260 | 4260 | 4260 | 4260 | 0 |
| 497 | 20250122 | 115500 | 2039304335 | 4260 | 4260 | 4260 | 4260 | 1595 |
| 498 | 20250122 | 115400 | 2032509635 | 4260 | 4265 | 4265 | 4260 | 130 |
| 499 | 20250122 | 115300 | 2031955830 | 4270 | 4265 | 4270 | 4265 | 4 |
| 500 | 20250122 | 115200 | 2031938765 | 4260 | 4265 | 4265 | 4260 | 251 |
| 501 | 20250122 | 115100 | 2030869265 | 4265 | 4270 | 4270 | 4265 | 1904 |
| 502 | 20250122 | 115000 | 2022741330 | 4270 | 4275 | 4280 | 4270 | 2268 |
| 503 | 20250122 | 114900 | 2013046775 | 4275 | 4280 | 4280 | 4275 | 324 |
| 504 | 20250122 | 114800 | 2011660180 | 4270 | 4285 | 4285 | 4270 | 726 |
| 505 | 20250122 | 114700 | 2008559050 | 4285 | 4280 | 4285 | 4280 | 393 |
| 506 | 20250122 | 114600 | 2006877005 | 4265 | 4265 | 4265 | 4265 | 0 |
| 507 | 20250122 | 114500 | 2006877005 | 4265 | 4275 | 4275 | 4265 | 6230 |
| 508 | 20250122 | 114400 | 1980274675 | 4275 | 4275 | 4280 | 4275 | 419 |
| 509 | 20250122 | 114300 | 1978483430 | 4275 | 4280 | 4280 | 4275 | 1363 |
| 510 | 20250122 | 114200 | 1972649795 | 4285 | 4290 | 4290 | 4280 | 1045 |
| 511 | 20250122 | 114100 | 1968173410 | 4290 | 4290 | 4290 | 4290 | 0 |
| 512 | 20250122 | 114000 | 1968173410 | 4290 | 4300 | 4300 | 4290 | 2975 |
| 513 | 20250122 | 113900 | 1955402075 | 4305 | 4305 | 4310 | 4295 | 7669 |
| 514 | 20250122 | 113800 | 1922388690 | 4305 | 4295 | 4310 | 4295 | 7618 |
| 515 | 20250122 | 113700 | 1889630855 | 4295 | 4280 | 4295 | 4280 | 3649 |
| 516 | 20250122 | 113600 | 1873978275 | 4275 | 4275 | 4275 | 4275 | 33 |
| 517 | 20250122 | 113500 | 1873837200 | 4275 | 4275 | 4275 | 4275 | 87 |
| 518 | 20250122 | 113400 | 1873465275 | 4270 | 4275 | 4275 | 4270 | 362 |
| 519 | 20250122 | 113300 | 1871919530 | 4265 | 4280 | 4280 | 4265 | 1812 |
| 520 | 20250122 | 113200 | 1864186990 | 4280 | 4280 | 4280 | 4280 | 92 |
| 521 | 20250122 | 113100 | 1863793230 | 4275 | 4275 | 4275 | 4275 | 397 |
| 522 | 20250122 | 113000 | 1862096055 | 4275 | 4265 | 4275 | 4260 | 2119 |
| 523 | 20250122 | 112900 | 1853047525 | 4275 | 4270 | 4275 | 4270 | 30 |
| 524 | 20250122 | 112800 | 1852919375 | 4275 | 4275 | 4275 | 4275 | 0 |
| 525 | 20250122 | 112700 | 1852919375 | 4275 | 4270 | 4275 | 4270 | 331 |
| 526 | 20250122 | 112600 | 1851506000 | 4270 | 4270 | 4270 | 4270 | 20 |
| 527 | 20250122 | 112500 | 1851420600 | 4270 | 4260 | 4270 | 4260 | 279 |
| 528 | 20250122 | 112400 | 1850230670 | 4260 | 4255 | 4260 | 4255 | 440 |
| 529 | 20250122 | 112300 | 1848356285 | 4260 | 4255 | 4260 | 4255 | 88 |
| 530 | 20250122 | 112200 | 1847981830 | 4255 | 4260 | 4260 | 4255 | 301 |
| 531 | 20250122 | 112100 | 1846699575 | 4260 | 4265 | 4265 | 4250 | 4521 |
| 532 | 20250122 | 112000 | 1827469820 | 4260 | 4265 | 4265 | 4260 | 1075 |
| 533 | 20250122 | 111900 | 1822888950 | 4270 | 4270 | 4270 | 4270 | 77 |
| 534 | 20250122 | 111800 | 1822560160 | 4270 | 4275 | 4275 | 4270 | 570 |
| 535 | 20250122 | 111700 | 1820125620 | 4275 | 4275 | 4275 | 4270 | 617 |
| 536 | 20250122 | 111600 | 1817489115 | 4280 | 4250 | 4280 | 4250 | 3012 |
| 537 | 20250122 | 111500 | 1804619675 | 4255 | 4255 | 4255 | 4255 | 493 |
| 538 | 20250122 | 111400 | 1802521960 | 4255 | 4265 | 4265 | 4255 | 1769 |
| 539 | 20250122 | 111300 | 1794984485 | 4270 | 4270 | 4280 | 4255 | 2152 |
| 540 | 20250122 | 111200 | 1785788415 | 4250 | 4255 | 4275 | 4250 | 2113 |
| 541 | 20250122 | 111100 | 1776791885 | 4255 | 4255 | 4255 | 4250 | 349 |
| 542 | 20250122 | 111000 | 1775307145 | 4250 | 4245 | 4250 | 4245 | 643 |
| 543 | 20250122 | 110900 | 1772574645 | 4245 | 4250 | 4250 | 4245 | 1057 |
| 544 | 20250122 | 110800 | 1768084915 | 4245 | 4240 | 4245 | 4240 | 890 |
| 545 | 20250122 | 110700 | 1764308835 | 4240 | 4235 | 4240 | 4235 | 569 |
| 546 | 20250122 | 110600 | 1761896470 | 4235 | 4235 | 4235 | 4225 | 503 |
| 547 | 20250122 | 110500 | 1759771265 | 4235 | 4235 | 4235 | 4235 | 0 |
| 548 | 20250122 | 110400 | 1759771265 | 4235 | 4230 | 4235 | 4225 | 195 |
| 549 | 20250122 | 110300 | 1758947170 | 4245 | 4240 | 4245 | 4240 | 617 |
| 550 | 20250122 | 110200 | 1756330565 | 4235 | 4220 | 4235 | 4220 | 904 |
| 551 | 20250122 | 110100 | 1752506575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 552 | 20250122 | 110000 | 1752506575 | 4220 | 4230 | 4230 | 4220 | 830 |
| 553 | 20250122 | 105900 | 1749003930 | 4220 | 4220 | 4220 | 4220 | 1024 |
| 554 | 20250122 | 105800 | 1744682650 | 4220 | 4220 | 4220 | 4220 | 19 |
| 555 | 20250122 | 105700 | 1744602470 | 4220 | 4230 | 4230 | 4220 | 4355 |
| 556 | 20250122 | 105600 | 1726215290 | 4230 | 4235 | 4235 | 4230 | 1144 |
| 557 | 20250122 | 105500 | 1721375600 | 4230 | 4230 | 4230 | 4225 | 517 |
| 558 | 20250122 | 105400 | 1719190695 | 4230 | 4225 | 4230 | 4225 | 1522 |
| 559 | 20250122 | 105300 | 1712759980 | 4230 | 4230 | 4230 | 4225 | 261 |
| 560 | 20250122 | 105200 | 1711655965 | 4230 | 4230 | 4230 | 4230 | 101 |
| 561 | 20250122 | 105100 | 1711228735 | 4230 | 4230 | 4230 | 4230 | 30 |
| 562 | 20250122 | 105000 | 1711101835 | 4230 | 4230 | 4230 | 4230 | 50 |
| 563 | 20250122 | 104900 | 1710890335 | 4225 | 4230 | 4230 | 4225 | 520 |
| 564 | 20250122 | 104800 | 1708693235 | 4230 | 4230 | 4230 | 4230 | 492 |
| 565 | 20250122 | 104700 | 1706612075 | 4230 | 4230 | 4230 | 4230 | 3 |
| 566 | 20250122 | 104600 | 1706599385 | 4245 | 4245 | 4245 | 4245 | 22 |
| 567 | 20250122 | 104500 | 1706505995 | 4245 | 4245 | 4245 | 4245 | 0 |
| 568 | 20250122 | 104400 | 1706505995 | 4245 | 4225 | 4245 | 4225 | 485 |
| 569 | 20250122 | 104300 | 1704447470 | 4225 | 4225 | 4225 | 4225 | 317 |
| 570 | 20250122 | 104200 | 1703108145 | 4225 | 4245 | 4245 | 4225 | 277 |
| 571 | 20250122 | 104100 | 1701934300 | 4225 | 4220 | 4225 | 4220 | 1052 |
| 572 | 20250122 | 104000 | 1697493930 | 4230 | 4230 | 4230 | 4220 | 2805 |
| 573 | 20250122 | 103900 | 1685643185 | 4230 | 4245 | 4245 | 4230 | 774 |
| 574 | 20250122 | 103800 | 1682369060 | 4245 | 4230 | 4245 | 4230 | 480 |
| 575 | 20250122 | 103700 | 1680338645 | 4230 | 4250 | 4250 | 4230 | 138 |
| 576 | 20250122 | 103600 | 1679754480 | 4250 | 4255 | 4255 | 4250 | 10 |
| 577 | 20250122 | 103500 | 1679711955 | 4250 | 4245 | 4260 | 4245 | 1389 |
| 578 | 20250122 | 103400 | 1673806390 | 4245 | 4235 | 4245 | 4225 | 4494 |
| 579 | 20250122 | 103300 | 1654775670 | 4235 | 4250 | 4250 | 4235 | 3409 |
| 580 | 20250122 | 103200 | 1640336265 | 4245 | 4245 | 4245 | 4245 | 562 |
| 581 | 20250122 | 103100 | 1637950575 | 4245 | 4240 | 4245 | 4240 | 491 |
| 582 | 20250122 | 103000 | 1635866570 | 4235 | 4245 | 4245 | 4235 | 890 |
| 583 | 20250122 | 102900 | 1632095655 | 4245 | 4245 | 4245 | 4245 | 6 |
| 584 | 20250122 | 102800 | 1632070185 | 4245 | 4240 | 4245 | 4240 | 1692 |
| 585 | 20250122 | 102700 | 1624893875 | 4240 | 4245 | 4245 | 4240 | 1036 |
| 586 | 20250122 | 102600 | 1620498605 | 4250 | 4255 | 4255 | 4250 | 467 |
| 587 | 20250122 | 102500 | 1618513760 | 4250 | 4255 | 4255 | 4250 | 303 |
| 588 | 20250122 | 102400 | 1617226000 | 4250 | 4250 | 4250 | 4250 | 462 |
| 589 | 20250122 | 102300 | 1615262500 | 4250 | 4245 | 4250 | 4245 | 45 |
| 590 | 20250122 | 102200 | 1615071275 | 4245 | 4240 | 4245 | 4240 | 906 |
| 591 | 20250122 | 102100 | 1611226855 | 4235 | 4235 | 4235 | 4235 | 0 |
| 592 | 20250122 | 102000 | 1611226855 | 4235 | 4235 | 4235 | 4230 | 700 |
| 593 | 20250122 | 101900 | 1608262805 | 4230 | 4255 | 4255 | 4230 | 1635 |
| 594 | 20250122 | 101800 | 1601332125 | 4255 | 4260 | 4260 | 4250 | 853 |
| 595 | 20250122 | 101700 | 1597703265 | 4260 | 4260 | 4260 | 4250 | 1170 |
| 596 | 20250122 | 101600 | 1592722895 | 4265 | 4260 | 4275 | 4260 | 103 |
| 597 | 20250122 | 101500 | 1592284085 | 4275 | 4250 | 4275 | 4250 | 4943 |
| 598 | 20250122 | 101400 | 1571263765 | 4245 | 4240 | 4245 | 4240 | 505 |
| 599 | 20250122 | 101300 | 1569122400 | 4225 | 4270 | 4270 | 4225 | 5015 |
| 600 | 20250122 | 101200 | 1547813450 | 4275 | 4260 | 4275 | 4260 | 506 |
| 601 | 20250122 | 101100 | 1545650540 | 4260 | 4265 | 4265 | 4260 | 596 |
| 602 | 20250122 | 101000 | 1543110570 | 4265 | 4270 | 4270 | 4265 | 1438 |
| 603 | 20250122 | 100900 | 1536977495 | 4275 | 4270 | 4275 | 4265 | 717 |
| 604 | 20250122 | 100800 | 1533918405 | 4275 | 4275 | 4275 | 4265 | 2663 |
| 605 | 20250122 | 100700 | 1522548280 | 4275 | 4275 | 4280 | 4275 | 1324 |
| 606 | 20250122 | 100600 | 1516888030 | 4275 | 4295 | 4295 | 4270 | 5170 |
| 607 | 20250122 | 100500 | 1494751445 | 4295 | 4270 | 4295 | 4265 | 4994 |
| 608 | 20250122 | 100400 | 1473368725 | 4270 | 4285 | 4285 | 4265 | 504 |
| 609 | 20250122 | 100300 | 1471215305 | 4285 | 4260 | 4285 | 4255 | 2788 |
| 610 | 20250122 | 100200 | 1459316140 | 4260 | 4260 | 4270 | 4250 | 400 |
| 611 | 20250122 | 100100 | 1457611390 | 4265 | 4245 | 4265 | 4245 | 367 |
| 612 | 20250122 | 100000 | 1456048780 | 4245 | 4245 | 4250 | 4245 | 258 |
| 613 | 20250122 | 095900 | 1454953415 | 4245 | 4260 | 4260 | 4240 | 3097 |
| 614 | 20250122 | 095800 | 1441786855 | 4260 | 4285 | 4285 | 4260 | 4411 |
| 615 | 20250122 | 095700 | 1422965670 | 4260 | 4200 | 4290 | 4200 | 6772 |
| 616 | 20250122 | 095600 | 1394325400 | 4200 | 4230 | 4235 | 4200 | 17839 |
| 617 | 20250122 | 095500 | 1319175555 | 4230 | 4250 | 4250 | 4230 | 3399 |
| 618 | 20250122 | 095400 | 1304781370 | 4245 | 4245 | 4250 | 4240 | 2788 |
| 619 | 20250122 | 095300 | 1292952365 | 4255 | 4245 | 4255 | 4240 | 2949 |
| 620 | 20250122 | 095200 | 1280434130 | 4245 | 4260 | 4260 | 4245 | 782 |
| 621 | 20250122 | 095100 | 1277111995 | 4260 | 4240 | 4260 | 4240 | 3267 |
| 622 | 20250122 | 095000 | 1263217905 | 4240 | 4250 | 4255 | 4240 | 2626 |
| 623 | 20250122 | 094900 | 1252073945 | 4255 | 4265 | 4265 | 4245 | 2395 |
| 624 | 20250122 | 094800 | 1241896625 | 4250 | 4250 | 4265 | 4245 | 3111 |
| 625 | 20250122 | 094700 | 1228662385 | 4250 | 4240 | 4265 | 4240 | 3168 |
| 626 | 20250122 | 094600 | 1215203015 | 4250 | 4260 | 4265 | 4240 | 13327 |
| 627 | 20250122 | 094500 | 1158589060 | 4260 | 4280 | 4285 | 4250 | 28089 |
| 628 | 20250122 | 094400 | 1038865245 | 4280 | 4275 | 4350 | 4230 | 81870 |
| 629 | 20250122 | 094300 | 686913830 | 4250 | 4195 | 4285 | 4195 | 21512 |
| 630 | 20250122 | 094200 | 595389205 | 4190 | 4190 | 4190 | 4190 | 2112 |
| 631 | 20250122 | 094100 | 586539925 | 4220 | 4220 | 4220 | 4220 | 9 |
| 632 | 20250122 | 094000 | 586501945 | 4220 | 4200 | 4220 | 4195 | 2413 |
| 633 | 20250122 | 093900 | 576376295 | 4230 | 4195 | 4230 | 4190 | 2452 |
| 634 | 20250122 | 093800 | 566087545 | 4195 | 4195 | 4200 | 4195 | 3539 |
| 635 | 20250122 | 093700 | 551232890 | 4190 | 4205 | 4220 | 4190 | 13656 |
| 636 | 20250122 | 093600 | 493890515 | 4205 | 4205 | 4205 | 4205 | 146 |
| 637 | 20250122 | 093500 | 493276585 | 4220 | 4205 | 4225 | 4205 | 1090 |
| 638 | 20250122 | 093400 | 488692085 | 4205 | 4215 | 4220 | 4205 | 2137 |
| 639 | 20250122 | 093300 | 479696360 | 4215 | 4220 | 4220 | 4215 | 721 |
| 640 | 20250122 | 093200 | 476657295 | 4220 | 4220 | 4220 | 4215 | 444 |
| 641 | 20250122 | 093100 | 474783630 | 4220 | 4225 | 4235 | 4220 | 1618 |
| 642 | 20250122 | 093000 | 467937315 | 4230 | 4235 | 4235 | 4225 | 743 |
| 643 | 20250122 | 092900 | 464795095 | 4235 | 4235 | 4235 | 4235 | 1605 |
| 644 | 20250122 | 092800 | 457997920 | 4235 | 4225 | 4235 | 4225 | 1752 |
| 645 | 20250122 | 092700 | 450593055 | 4200 | 4210 | 4210 | 4200 | 3830 |
| 646 | 20250122 | 092600 | 434494435 | 4210 | 4215 | 4225 | 4210 | 1425 |
| 647 | 20250122 | 092500 | 428492205 | 4215 | 4225 | 4225 | 4215 | 942 |
| 648 | 20250122 | 092400 | 424518585 | 4235 | 4220 | 4235 | 4220 | 1253 |
| 649 | 20250122 | 092300 | 419218910 | 4230 | 4230 | 4230 | 4215 | 89 |
| 650 | 20250122 | 092200 | 418843025 | 4235 | 4235 | 4235 | 4230 | 880 |
| 651 | 20250122 | 092100 | 415119925 | 4215 | 4235 | 4235 | 4215 | 458 |
| 652 | 20250122 | 092000 | 413187455 | 4225 | 4215 | 4225 | 4215 | 788 |
| 653 | 20250122 | 091900 | 409863655 | 4215 | 4220 | 4220 | 4215 | 951 |
| 654 | 20250122 | 091800 | 405851460 | 4225 | 4225 | 4230 | 4220 | 465 |
| 655 | 20250122 | 091700 | 403886870 | 4235 | 4220 | 4235 | 4220 | 2532 |
| 656 | 20250122 | 091600 | 393194150 | 4220 | 4240 | 4240 | 4220 | 3222 |
| 657 | 20250122 | 091500 | 379586710 | 4240 | 4245 | 4250 | 4225 | 1572 |
| 658 | 20250122 | 091400 | 372925245 | 4245 | 4220 | 4250 | 4220 | 6376 |
| 659 | 20250122 | 091300 | 345894285 | 4200 | 4215 | 4215 | 4200 | 1677 |
| 660 | 20250122 | 091200 | 338850135 | 4220 | 4200 | 4220 | 4200 | 2349 |
| 661 | 20250122 | 091100 | 328964595 | 4200 | 4200 | 4220 | 4200 | 659 |
| 662 | 20250122 | 091000 | 326190700 | 4215 | 4195 | 4215 | 4185 | 6525 |
| 663 | 20250122 | 090900 | 298824925 | 4195 | 4205 | 4205 | 4195 | 2382 |
| 664 | 20250122 | 090800 | 288824290 | 4205 | 4205 | 4210 | 4205 | 1117 |
| 665 | 20250122 | 090700 | 284122535 | 4200 | 4210 | 4210 | 4200 | 2772 |
| 666 | 20250122 | 090600 | 272478270 | 4210 | 4210 | 4210 | 4205 | 996 |
| 667 | 20250122 | 090500 | 268289880 | 4210 | 4215 | 4220 | 4205 | 4791 |
| 668 | 20250122 | 090400 | 248106730 | 4220 | 4225 | 4225 | 4215 | 375 |
| 669 | 20250122 | 090300 | 246523435 | 4210 | 4220 | 4230 | 4210 | 10570 |
| 670 | 20250122 | 090200 | 201981400 | 4230 | 4245 | 4250 | 4220 | 3379 |
| 671 | 20250122 | 090100 | 187682805 | 4250 | 4185 | 4250 | 4175 | 13578 |
| 672 | 20250122 | 090000 | 130572905 | 4185 | 4230 | 4250 | 4185 | 30888 |