34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 195800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 3 | 20240213 | 195700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240213 | 195600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240213 | 195500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240213 | 195400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240213 | 195300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240213 | 195200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240213 | 195100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240213 | 195000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240213 | 194900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240213 | 194800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240213 | 194700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240213 | 194600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240213 | 194500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240213 | 194400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240213 | 194300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240213 | 194200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240213 | 194100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240213 | 194000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240213 | 193900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240213 | 193800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240213 | 193700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240213 | 193600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240213 | 193500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240213 | 193400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240213 | 193300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240213 | 193200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240213 | 193100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240213 | 193000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240213 | 192900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240213 | 192800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 33 | 20240213 | 192700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240213 | 192600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240213 | 192500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240213 | 192400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240213 | 192300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240213 | 192200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240213 | 192100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240213 | 192000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240213 | 191900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240213 | 191800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240213 | 191700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240213 | 191600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240213 | 191500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240213 | 191400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240213 | 191300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240213 | 191200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240213 | 191100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240213 | 191000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240213 | 190900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240213 | 190800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240213 | 190700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240213 | 190600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240213 | 190500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240213 | 190400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240213 | 190300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240213 | 190200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240213 | 190100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240213 | 190000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240213 | 185900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240213 | 185800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 63 | 20240213 | 185700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240213 | 185600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240213 | 185500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240213 | 185400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240213 | 185300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240213 | 185200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240213 | 185100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240213 | 185000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240213 | 184900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240213 | 184800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240213 | 184700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240213 | 184600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240213 | 184500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240213 | 184400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240213 | 184300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240213 | 184200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240213 | 184100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240213 | 184000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240213 | 183900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240213 | 183800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240213 | 183700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240213 | 183600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240213 | 183500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240213 | 183400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240213 | 183300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240213 | 183200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240213 | 183100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240213 | 183000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240213 | 182900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240213 | 182800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 93 | 20240213 | 182700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240213 | 182600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240213 | 182500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240213 | 182400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240213 | 182300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240213 | 182200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240213 | 182100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240213 | 182000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240213 | 181900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240213 | 181800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240213 | 181700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240213 | 181600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240213 | 181500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240213 | 181400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240213 | 181300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240213 | 181200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240213 | 181100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240213 | 181000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240213 | 180900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240213 | 180800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240213 | 180700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240213 | 180600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240213 | 180500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240213 | 180400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240213 | 180300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240213 | 180200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240213 | 180100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240213 | 180000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240213 | 175900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240213 | 175800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 123 | 20240213 | 175700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240213 | 175600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240213 | 175500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240213 | 175400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240213 | 175300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240213 | 175200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240213 | 175100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240213 | 175000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240213 | 174900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240213 | 174800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240213 | 174700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240213 | 174600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240213 | 174500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240213 | 174400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240213 | 174300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240213 | 174200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240213 | 174100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240213 | 174000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240213 | 173900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240213 | 173800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240213 | 173700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240213 | 173600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240213 | 173500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240213 | 173400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240213 | 173300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240213 | 173200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240213 | 173100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240213 | 173000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240213 | 172900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240213 | 172800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 153 | 20240213 | 172700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240213 | 172600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240213 | 172500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240213 | 172400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240213 | 172300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240213 | 172200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240213 | 172100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240213 | 172000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240213 | 171900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240213 | 171800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240213 | 171700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240213 | 171600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240213 | 171500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240213 | 171400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240213 | 171300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240213 | 171200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240213 | 171100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240213 | 171000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240213 | 170900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240213 | 170800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240213 | 170700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240213 | 170600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240213 | 170500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240213 | 170400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240213 | 170300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240213 | 170200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240213 | 170100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240213 | 170000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240213 | 165900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240213 | 165800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 183 | 20240213 | 165700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240213 | 165600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240213 | 165500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240213 | 165400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240213 | 165300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240213 | 165200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240213 | 165100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240213 | 165000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240213 | 164900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240213 | 164800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240213 | 164700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240213 | 164600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240213 | 164500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240213 | 164400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240213 | 164300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240213 | 164200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240213 | 164100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240213 | 164000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240213 | 163900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240213 | 163800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240213 | 163700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240213 | 163600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240213 | 163500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240213 | 163400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240213 | 163300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240213 | 163200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240213 | 163100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240213 | 163000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240213 | 162900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240213 | 162800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 213 | 20240213 | 162700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240213 | 162600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240213 | 162500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240213 | 162400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240213 | 162300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240213 | 162200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240213 | 162100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240213 | 162000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240213 | 161900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240213 | 161800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240213 | 161700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240213 | 161600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240213 | 161500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240213 | 161400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240213 | 161300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240213 | 161200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240213 | 161100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240213 | 161000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240213 | 160900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240213 | 160800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240213 | 160700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240213 | 160600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240213 | 160500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240213 | 160400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240213 | 160300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240213 | 160200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240213 | 160100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240213 | 160000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240213 | 155900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240213 | 155800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 243 | 20240213 | 155700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240213 | 155600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240213 | 155500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240213 | 155400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240213 | 155300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240213 | 155200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240213 | 155100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240213 | 155000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240213 | 154900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240213 | 154800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240213 | 154700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240213 | 154600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240213 | 154500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240213 | 154400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240213 | 154300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240213 | 154200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240213 | 154100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240213 | 154000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240213 | 153900 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240213 | 153800 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240213 | 153700 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240213 | 153600 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240213 | 153500 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240213 | 153400 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240213 | 153300 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240213 | 153200 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240213 | 153100 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240213 | 153000 | 48029118980 | 5170 | 5170 | 5170 | 5170 | 71560 |
| 271 | 20240213 | 152900 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240213 | 152800 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 273 | 20240213 | 152700 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240213 | 152600 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240213 | 152500 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240213 | 152400 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240213 | 152300 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240213 | 152200 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240213 | 152100 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240213 | 152000 | 47659153780 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240213 | 151900 | 47659153780 | 5170 | 5160 | 5180 | 5160 | 31781 |
| 282 | 20240213 | 151800 | 47494924580 | 5170 | 5140 | 5170 | 5140 | 42604 |
| 283 | 20240213 | 151700 | 47275495820 | 5150 | 5130 | 5150 | 5130 | 27711 |
| 284 | 20240213 | 151600 | 47133222500 | 5120 | 5130 | 5140 | 5120 | 8913 |
| 285 | 20240213 | 151500 | 47087512650 | 5130 | 5110 | 5130 | 5110 | 10386 |
| 286 | 20240213 | 151400 | 47034285250 | 5110 | 5110 | 5120 | 5100 | 2228 |
| 287 | 20240213 | 151300 | 47022908690 | 5100 | 5100 | 5110 | 5100 | 4133 |
| 288 | 20240213 | 151200 | 47001826380 | 5100 | 5100 | 5110 | 5090 | 6688 |
| 289 | 20240213 | 151100 | 46967706670 | 5100 | 5100 | 5110 | 5100 | 4133 |
| 290 | 20240213 | 151000 | 46946601660 | 5100 | 5100 | 5120 | 5100 | 6700 |
| 291 | 20240213 | 150900 | 46912418430 | 5100 | 5110 | 5110 | 5100 | 3418 |
| 292 | 20240213 | 150800 | 46894958400 | 5110 | 5100 | 5140 | 5100 | 15157 |
| 293 | 20240213 | 150700 | 46817489610 | 5100 | 5100 | 5100 | 5090 | 23589 |
| 294 | 20240213 | 150600 | 46697200440 | 5090 | 5090 | 5100 | 5090 | 1470 |
| 295 | 20240213 | 150500 | 46689716640 | 5090 | 5090 | 5100 | 5080 | 5147 |
| 296 | 20240213 | 150400 | 46663553040 | 5090 | 5090 | 5100 | 5080 | 1552 |
| 297 | 20240213 | 150300 | 46655656710 | 5100 | 5090 | 5100 | 5090 | 4891 |
| 298 | 20240213 | 150200 | 46630735370 | 5100 | 5110 | 5110 | 5090 | 3243 |
| 299 | 20240213 | 150100 | 46614194170 | 5110 | 5110 | 5110 | 5110 | 777 |
| 300 | 20240213 | 150000 | 46610223700 | 5110 | 5100 | 5120 | 5100 | 4192 |
| 301 | 20240213 | 145900 | 46588805410 | 5100 | 5090 | 5100 | 5090 | 620 |
| 302 | 20240213 | 145800 | 46585649050 | 5080 | 5090 | 5100 | 5080 | 4252 |
| 303 | 20240213 | 145700 | 46564030790 | 5100 | 5110 | 5110 | 5090 | 3075 |
| 304 | 20240213 | 145600 | 46548361030 | 5110 | 5110 | 5120 | 5100 | 1504 |
| 305 | 20240213 | 145500 | 46540675470 | 5110 | 5090 | 5120 | 5090 | 3383 |
| 306 | 20240213 | 145400 | 46523386370 | 5100 | 5100 | 5100 | 5090 | 6689 |
| 307 | 20240213 | 145300 | 46489314350 | 5100 | 5100 | 5110 | 5100 | 4373 |
| 308 | 20240213 | 145200 | 46467009190 | 5110 | 5100 | 5110 | 5090 | 3654 |
| 309 | 20240213 | 145100 | 46448381430 | 5100 | 5090 | 5110 | 5080 | 2686 |
| 310 | 20240213 | 145000 | 46434704290 | 5110 | 5090 | 5110 | 5070 | 20205 |
| 311 | 20240213 | 144900 | 46332125950 | 5100 | 5110 | 5110 | 5100 | 1004 |
| 312 | 20240213 | 144800 | 46327001940 | 5110 | 5100 | 5120 | 5100 | 2378 |
| 313 | 20240213 | 144700 | 46314849870 | 5120 | 5100 | 5120 | 5100 | 1863 |
| 314 | 20240213 | 144600 | 46305323800 | 5110 | 5100 | 5110 | 5090 | 1524 |
| 315 | 20240213 | 144500 | 46297550620 | 5090 | 5090 | 5110 | 5090 | 20796 |
| 316 | 20240213 | 144400 | 46191509630 | 5080 | 5100 | 5100 | 5080 | 3417 |
| 317 | 20240213 | 144300 | 46174137090 | 5080 | 5100 | 5120 | 5080 | 8895 |
| 318 | 20240213 | 144200 | 46128890000 | 5100 | 5100 | 5120 | 5100 | 4629 |
| 319 | 20240213 | 144100 | 46105253900 | 5100 | 5100 | 5110 | 5090 | 6031 |
| 320 | 20240213 | 144000 | 46074523490 | 5110 | 5110 | 5120 | 5090 | 4355 |
| 321 | 20240213 | 143900 | 46052292410 | 5110 | 5140 | 5140 | 5110 | 5912 |
| 322 | 20240213 | 143800 | 46022010640 | 5140 | 5150 | 5160 | 5140 | 8345 |
| 323 | 20240213 | 143700 | 45978982130 | 5150 | 5150 | 5170 | 5130 | 19448 |
| 324 | 20240213 | 143600 | 45878792320 | 5140 | 5120 | 5140 | 5110 | 5847 |
| 325 | 20240213 | 143500 | 45848782300 | 5120 | 5100 | 5130 | 5100 | 454 |
| 326 | 20240213 | 143400 | 45846463590 | 5100 | 5110 | 5120 | 5090 | 10706 |
| 327 | 20240213 | 143300 | 45791865800 | 5120 | 5120 | 5130 | 5110 | 3624 |
| 328 | 20240213 | 143200 | 45773328780 | 5120 | 5130 | 5140 | 5120 | 774 |
| 329 | 20240213 | 143100 | 45769359740 | 5110 | 5140 | 5150 | 5110 | 1931 |
| 330 | 20240213 | 143000 | 45759455710 | 5140 | 5130 | 5150 | 5130 | 6040 |
| 331 | 20240213 | 142900 | 45728409920 | 5130 | 5120 | 5130 | 5110 | 4402 |
| 332 | 20240213 | 142800 | 45705898790 | 5130 | 5140 | 5140 | 5130 | 1497 |
| 333 | 20240213 | 142700 | 45698218720 | 5140 | 5130 | 5140 | 5130 | 1419 |
| 334 | 20240213 | 142600 | 45690935010 | 5130 | 5130 | 5140 | 5120 | 3511 |
| 335 | 20240213 | 142500 | 45672927080 | 5130 | 5140 | 5140 | 5130 | 1894 |
| 336 | 20240213 | 142400 | 45663210520 | 5140 | 5140 | 5140 | 5120 | 6858 |
| 337 | 20240213 | 142300 | 45628019020 | 5140 | 5140 | 5140 | 5130 | 3468 |
| 338 | 20240213 | 142200 | 45610225030 | 5140 | 5140 | 5140 | 5130 | 3781 |
| 339 | 20240213 | 142100 | 45590826860 | 5130 | 5130 | 5140 | 5120 | 3815 |
| 340 | 20240213 | 142000 | 45571258350 | 5130 | 5130 | 5140 | 5130 | 885 |
| 341 | 20240213 | 141900 | 45566716890 | 5130 | 5140 | 5150 | 5130 | 1286 |
| 342 | 20240213 | 141800 | 45560117220 | 5140 | 5140 | 5140 | 5130 | 3889 |
| 343 | 20240213 | 141700 | 45540130040 | 5120 | 5110 | 5160 | 5110 | 4071 |
| 344 | 20240213 | 141600 | 45519215040 | 5110 | 5130 | 5130 | 5110 | 1949 |
| 345 | 20240213 | 141500 | 45509245590 | 5130 | 5130 | 5130 | 5100 | 3742 |
| 346 | 20240213 | 141400 | 45490081930 | 5130 | 5140 | 5150 | 5130 | 2524 |
| 347 | 20240213 | 141300 | 45477112850 | 5140 | 5110 | 5170 | 5100 | 13210 |
| 348 | 20240213 | 141200 | 45409383150 | 5100 | 5090 | 5110 | 5080 | 9461 |
| 349 | 20240213 | 141100 | 45361226480 | 5090 | 5130 | 5140 | 5080 | 13580 |
| 350 | 20240213 | 141000 | 45291875260 | 5130 | 5140 | 5160 | 5130 | 11847 |
| 351 | 20240213 | 140900 | 45230874070 | 5140 | 5140 | 5160 | 5130 | 2784 |
| 352 | 20240213 | 140800 | 45216552640 | 5140 | 5160 | 5180 | 5140 | 9054 |
| 353 | 20240213 | 140700 | 45169794080 | 5170 | 5130 | 5170 | 5130 | 5432 |
| 354 | 20240213 | 140600 | 45141773360 | 5150 | 5150 | 5160 | 5130 | 6098 |
| 355 | 20240213 | 140500 | 45110370760 | 5160 | 5160 | 5160 | 5130 | 5519 |
| 356 | 20240213 | 140400 | 45081963870 | 5150 | 5130 | 5170 | 5120 | 16916 |
| 357 | 20240213 | 140300 | 44994770130 | 5120 | 5110 | 5130 | 5080 | 9268 |
| 358 | 20240213 | 140200 | 44947478810 | 5100 | 5130 | 5130 | 5100 | 4584 |
| 359 | 20240213 | 140100 | 44924032350 | 5110 | 5130 | 5130 | 5100 | 4401 |
| 360 | 20240213 | 140000 | 44901527570 | 5120 | 5090 | 5150 | 5070 | 27371 |
| 361 | 20240213 | 135900 | 44762159050 | 5100 | 5120 | 5120 | 5090 | 11973 |
| 362 | 20240213 | 135800 | 44701132070 | 5120 | 5120 | 5120 | 5110 | 5556 |
| 363 | 20240213 | 135700 | 44672695250 | 5120 | 5110 | 5130 | 5110 | 7110 |
| 364 | 20240213 | 135600 | 44636309590 | 5110 | 5140 | 5160 | 5100 | 28465 |
| 365 | 20240213 | 135500 | 44490503120 | 5150 | 5180 | 5180 | 5140 | 13873 |
| 366 | 20240213 | 135400 | 44419002640 | 5180 | 5280 | 5290 | 5160 | 60355 |
| 367 | 20240213 | 135300 | 44104370300 | 5260 | 5230 | 5320 | 5210 | 148508 |
| 368 | 20240213 | 135200 | 43323383050 | 5230 | 5190 | 5230 | 5190 | 50101 |
| 369 | 20240213 | 135100 | 43062036470 | 5190 | 5180 | 5200 | 5170 | 24915 |
| 370 | 20240213 | 135000 | 42932640370 | 5180 | 5150 | 5190 | 5140 | 14536 |
| 371 | 20240213 | 134900 | 42857495480 | 5150 | 5130 | 5150 | 5110 | 5453 |
| 372 | 20240213 | 134800 | 42829468750 | 5130 | 5120 | 5130 | 5110 | 1409 |
| 373 | 20240213 | 134700 | 42822250830 | 5120 | 5120 | 5130 | 5110 | 2439 |
| 374 | 20240213 | 134600 | 42809760590 | 5120 | 5110 | 5120 | 5100 | 1737 |
| 375 | 20240213 | 134500 | 42800893730 | 5110 | 5110 | 5120 | 5100 | 3261 |
| 376 | 20240213 | 134400 | 42784256490 | 5110 | 5110 | 5110 | 5100 | 2043 |
| 377 | 20240213 | 134300 | 42773821220 | 5110 | 5100 | 5110 | 5100 | 3481 |
| 378 | 20240213 | 134200 | 42756040900 | 5110 | 5110 | 5110 | 5100 | 1892 |
| 379 | 20240213 | 134100 | 42746383840 | 5120 | 5110 | 5120 | 5100 | 2669 |
| 380 | 20240213 | 134000 | 42732768490 | 5110 | 5110 | 5120 | 5100 | 4795 |
| 381 | 20240213 | 133900 | 42708288680 | 5110 | 5100 | 5120 | 5100 | 5574 |
| 382 | 20240213 | 133800 | 42679836810 | 5100 | 5100 | 5110 | 5080 | 17841 |
| 383 | 20240213 | 133700 | 42588906070 | 5090 | 5110 | 5110 | 5090 | 21608 |
| 384 | 20240213 | 133600 | 42478706700 | 5100 | 5120 | 5120 | 5100 | 3213 |
| 385 | 20240213 | 133500 | 42462306160 | 5120 | 5120 | 5120 | 5110 | 1388 |
| 386 | 20240213 | 133400 | 42455211620 | 5120 | 5110 | 5120 | 5100 | 4619 |
| 387 | 20240213 | 133300 | 42431619130 | 5100 | 5120 | 5120 | 5100 | 6633 |
| 388 | 20240213 | 133200 | 42397740780 | 5120 | 5120 | 5130 | 5110 | 3205 |
| 389 | 20240213 | 133100 | 42381346700 | 5130 | 5130 | 5130 | 5110 | 2214 |
| 390 | 20240213 | 133000 | 42370005860 | 5130 | 5130 | 5130 | 5110 | 2281 |
| 391 | 20240213 | 132900 | 42358330480 | 5130 | 5120 | 5130 | 5100 | 7690 |
| 392 | 20240213 | 132800 | 42319029350 | 5130 | 5120 | 5130 | 5110 | 1389 |
| 393 | 20240213 | 132700 | 42311916510 | 5120 | 5120 | 5130 | 5110 | 3950 |
| 394 | 20240213 | 132600 | 42291705350 | 5110 | 5130 | 5130 | 5110 | 7299 |
| 395 | 20240213 | 132500 | 42254384090 | 5120 | 5130 | 5140 | 5120 | 4739 |
| 396 | 20240213 | 132400 | 42230094120 | 5140 | 5130 | 5140 | 5130 | 2400 |
| 397 | 20240213 | 132300 | 42217773880 | 5140 | 5140 | 5150 | 5130 | 944 |
| 398 | 20240213 | 132200 | 42212923930 | 5140 | 5130 | 5150 | 5120 | 7509 |
| 399 | 20240213 | 132100 | 42174418000 | 5140 | 5150 | 5160 | 5140 | 6229 |
| 400 | 20240213 | 132000 | 42142371230 | 5160 | 5140 | 5160 | 5140 | 6238 |
| 401 | 20240213 | 131900 | 42110244030 | 5140 | 5180 | 5180 | 5140 | 13056 |
| 402 | 20240213 | 131800 | 42042895230 | 5180 | 5150 | 5190 | 5140 | 21405 |
| 403 | 20240213 | 131700 | 41932272480 | 5150 | 5140 | 5150 | 5130 | 5068 |
| 404 | 20240213 | 131600 | 41906228050 | 5130 | 5170 | 5170 | 5120 | 18387 |
| 405 | 20240213 | 131500 | 41811638760 | 5160 | 5170 | 5190 | 5160 | 67922 |
| 406 | 20240213 | 131400 | 41460005780 | 5170 | 5150 | 5170 | 5140 | 21909 |
| 407 | 20240213 | 131300 | 41347098940 | 5150 | 5120 | 5150 | 5110 | 29505 |
| 408 | 20240213 | 131200 | 41195661550 | 5130 | 5100 | 5130 | 5090 | 45027 |
| 409 | 20240213 | 131100 | 40965799960 | 5100 | 5090 | 5100 | 5080 | 19973 |
| 410 | 20240213 | 131000 | 40864036110 | 5090 | 5090 | 5090 | 5070 | 9305 |
| 411 | 20240213 | 130900 | 40816731920 | 5090 | 5060 | 5090 | 5060 | 20030 |
| 412 | 20240213 | 130800 | 40714974890 | 5060 | 5050 | 5060 | 5040 | 11469 |
| 413 | 20240213 | 130700 | 40657023940 | 5050 | 5070 | 5080 | 5040 | 43685 |
| 414 | 20240213 | 130600 | 40436433380 | 5070 | 5090 | 5090 | 5070 | 17763 |
| 415 | 20240213 | 130500 | 40346214660 | 5090 | 5100 | 5110 | 5070 | 47172 |
| 416 | 20240213 | 130400 | 40106524090 | 5100 | 5110 | 5130 | 5090 | 29547 |
| 417 | 20240213 | 130300 | 39955660750 | 5110 | 5170 | 5180 | 5100 | 84109 |
| 418 | 20240213 | 130200 | 39524529520 | 5170 | 5180 | 5190 | 5160 | 18183 |
| 419 | 20240213 | 130100 | 39430607650 | 5170 | 5200 | 5200 | 5170 | 21852 |
| 420 | 20240213 | 130000 | 39317444120 | 5200 | 5190 | 5210 | 5180 | 16386 |
| 421 | 20240213 | 125900 | 39232232890 | 5190 | 5170 | 5190 | 5160 | 14209 |
| 422 | 20240213 | 125800 | 39158763830 | 5160 | 5190 | 5200 | 5160 | 23868 |
| 423 | 20240213 | 125700 | 39035254400 | 5190 | 5180 | 5210 | 5170 | 20810 |
| 424 | 20240213 | 125600 | 38927079330 | 5180 | 5180 | 5200 | 5160 | 33586 |
| 425 | 20240213 | 125500 | 38753328310 | 5180 | 5230 | 5230 | 5170 | 62476 |
| 426 | 20240213 | 125400 | 38428557310 | 5220 | 5260 | 5260 | 5200 | 52032 |
| 427 | 20240213 | 125300 | 38156911500 | 5260 | 5210 | 5280 | 5210 | 45059 |
| 428 | 20240213 | 125200 | 37920447480 | 5210 | 5290 | 5290 | 5200 | 88290 |
| 429 | 20240213 | 125100 | 37457220640 | 5290 | 5280 | 5330 | 5270 | 46085 |
| 430 | 20240213 | 125000 | 37212957670 | 5290 | 5350 | 5390 | 5250 | 155532 |
| 431 | 20240213 | 124900 | 36387134120 | 5350 | 5400 | 5470 | 5330 | 172287 |
| 432 | 20240213 | 124800 | 35458038410 | 5400 | 5460 | 5470 | 5310 | 134404 |
| 433 | 20240213 | 124700 | 34735004770 | 5470 | 5480 | 5490 | 5460 | 88895 |
| 434 | 20240213 | 124600 | 34248482810 | 5480 | 5420 | 5480 | 5420 | 89764 |
| 435 | 20240213 | 124500 | 33758475920 | 5440 | 5400 | 5460 | 5400 | 99306 |
| 436 | 20240213 | 124400 | 33219010300 | 5410 | 5380 | 5410 | 5370 | 56347 |
| 437 | 20240213 | 124300 | 32915158280 | 5390 | 5380 | 5390 | 5350 | 55463 |
| 438 | 20240213 | 124200 | 32617110270 | 5380 | 5370 | 5400 | 5300 | 140194 |
| 439 | 20240213 | 124100 | 31865260720 | 5380 | 5340 | 5380 | 5330 | 74804 |
| 440 | 20240213 | 124000 | 31465046540 | 5340 | 5340 | 5350 | 5320 | 48363 |
| 441 | 20240213 | 123900 | 31206927500 | 5340 | 5340 | 5350 | 5290 | 94425 |
| 442 | 20240213 | 123800 | 30704629970 | 5330 | 5270 | 5350 | 5270 | 88309 |
| 443 | 20240213 | 123700 | 30235197950 | 5270 | 5270 | 5290 | 5200 | 75982 |
| 444 | 20240213 | 123600 | 29836899760 | 5290 | 5290 | 5320 | 5260 | 74820 |
| 445 | 20240213 | 123500 | 29441207320 | 5300 | 5260 | 5330 | 5250 | 132001 |
| 446 | 20240213 | 123400 | 28743225330 | 5250 | 5200 | 5260 | 5190 | 68634 |
| 447 | 20240213 | 123300 | 28384403190 | 5200 | 5160 | 5200 | 5150 | 47752 |
| 448 | 20240213 | 123200 | 28136596190 | 5150 | 5200 | 5220 | 5140 | 68714 |
| 449 | 20240213 | 123100 | 27780612000 | 5200 | 5190 | 5200 | 5180 | 42866 |
| 450 | 20240213 | 123000 | 27557976100 | 5180 | 5180 | 5190 | 5160 | 30543 |
| 451 | 20240213 | 122900 | 27399687100 | 5170 | 5180 | 5190 | 5120 | 59604 |
| 452 | 20240213 | 122800 | 27092572610 | 5170 | 5170 | 5180 | 5140 | 24430 |
| 453 | 20240213 | 122700 | 26966217990 | 5140 | 5150 | 5170 | 5120 | 24473 |
| 454 | 20240213 | 122600 | 26840284470 | 5160 | 5160 | 5170 | 5110 | 20964 |
| 455 | 20240213 | 122500 | 26732460740 | 5160 | 5140 | 5160 | 5130 | 19240 |
| 456 | 20240213 | 122400 | 26633252060 | 5170 | 5160 | 5170 | 5140 | 26261 |
| 457 | 20240213 | 122300 | 26497762150 | 5160 | 5150 | 5170 | 5140 | 15460 |
| 458 | 20240213 | 122200 | 26418025090 | 5150 | 5120 | 5150 | 5110 | 23642 |
| 459 | 20240213 | 122100 | 26296421000 | 5120 | 5170 | 5170 | 5110 | 26762 |
| 460 | 20240213 | 122000 | 26158897350 | 5160 | 5150 | 5170 | 5140 | 28343 |
| 461 | 20240213 | 121900 | 26012642890 | 5140 | 5130 | 5150 | 5110 | 16362 |
| 462 | 20240213 | 121800 | 25928482410 | 5130 | 5110 | 5130 | 5100 | 12718 |
| 463 | 20240213 | 121700 | 25863371040 | 5100 | 5100 | 5110 | 5080 | 19845 |
| 464 | 20240213 | 121600 | 25761990260 | 5110 | 5150 | 5150 | 5100 | 28101 |
| 465 | 20240213 | 121500 | 25617709320 | 5140 | 5120 | 5150 | 5120 | 26033 |
| 466 | 20240213 | 121400 | 25483976210 | 5120 | 5090 | 5130 | 5080 | 18207 |
| 467 | 20240213 | 121300 | 25390798150 | 5090 | 5060 | 5090 | 5050 | 17834 |
| 468 | 20240213 | 121200 | 25300371260 | 5060 | 5100 | 5100 | 5060 | 51634 |
| 469 | 20240213 | 121100 | 25038300030 | 5090 | 5100 | 5120 | 5090 | 12457 |
| 470 | 20240213 | 121000 | 24974770170 | 5110 | 5110 | 5120 | 5090 | 11023 |
| 471 | 20240213 | 120900 | 24918403390 | 5100 | 5100 | 5110 | 5090 | 10271 |
| 472 | 20240213 | 120800 | 24865975470 | 5110 | 5120 | 5120 | 5090 | 12817 |
| 473 | 20240213 | 120700 | 24800537170 | 5110 | 5120 | 5130 | 5100 | 29801 |
| 474 | 20240213 | 120600 | 24647899200 | 5100 | 5130 | 5140 | 5080 | 31286 |
| 475 | 20240213 | 120500 | 24488061730 | 5130 | 5110 | 5130 | 5100 | 15279 |
| 476 | 20240213 | 120400 | 24409835140 | 5120 | 5090 | 5120 | 5080 | 16154 |
| 477 | 20240213 | 120300 | 24327395050 | 5080 | 5120 | 5120 | 5080 | 21630 |
| 478 | 20240213 | 120200 | 24217078100 | 5100 | 5080 | 5120 | 5070 | 20809 |
| 479 | 20240213 | 120100 | 24110761130 | 5080 | 5120 | 5120 | 5070 | 31831 |
| 480 | 20240213 | 120000 | 23948571800 | 5120 | 5120 | 5120 | 5070 | 24187 |
| 481 | 20240213 | 115900 | 23825222010 | 5110 | 5080 | 5120 | 5060 | 24728 |
| 482 | 20240213 | 115800 | 23699094510 | 5070 | 5120 | 5130 | 5070 | 27178 |
| 483 | 20240213 | 115700 | 23560194840 | 5120 | 5080 | 5130 | 5080 | 21018 |
| 484 | 20240213 | 115600 | 23452888360 | 5090 | 5090 | 5110 | 5080 | 29206 |
| 485 | 20240213 | 115500 | 23303986500 | 5090 | 5080 | 5100 | 5060 | 37970 |
| 486 | 20240213 | 115400 | 23110857400 | 5080 | 5060 | 5080 | 5060 | 15855 |
| 487 | 20240213 | 115300 | 23030367780 | 5080 | 5080 | 5090 | 5060 | 25302 |
| 488 | 20240213 | 115200 | 22901981410 | 5080 | 5070 | 5090 | 5070 | 16054 |
| 489 | 20240213 | 115100 | 22820453560 | 5080 | 5070 | 5080 | 5060 | 15975 |
| 490 | 20240213 | 115000 | 22739375150 | 5060 | 5080 | 5080 | 5050 | 20778 |
| 491 | 20240213 | 114900 | 22634099480 | 5080 | 5060 | 5080 | 5050 | 24130 |
| 492 | 20240213 | 114800 | 22511820230 | 5060 | 5040 | 5060 | 5040 | 17939 |
| 493 | 20240213 | 114700 | 22421179050 | 5050 | 5030 | 5050 | 5010 | 14791 |
| 494 | 20240213 | 114600 | 22346668110 | 5030 | 5010 | 5040 | 4995 | 48260 |
| 495 | 20240213 | 114500 | 22104633825 | 5020 | 4995 | 5030 | 4990 | 23606 |
| 496 | 20240213 | 114400 | 21986372830 | 4990 | 4985 | 5000 | 4985 | 10568 |
| 497 | 20240213 | 114300 | 21933585100 | 4995 | 4980 | 4995 | 4980 | 6273 |
| 498 | 20240213 | 114200 | 21902273845 | 4990 | 4975 | 4995 | 4970 | 9880 |
| 499 | 20240213 | 114100 | 21853071585 | 4980 | 4995 | 5010 | 4975 | 15418 |
| 500 | 20240213 | 114000 | 21776180620 | 5010 | 5000 | 5010 | 4990 | 6063 |
| 501 | 20240213 | 113900 | 21745868340 | 4995 | 5010 | 5010 | 4995 | 13127 |
| 502 | 20240213 | 113800 | 21680193125 | 5000 | 4990 | 5010 | 4990 | 6952 |
| 503 | 20240213 | 113700 | 21645424075 | 5000 | 4980 | 5000 | 4975 | 7432 |
| 504 | 20240213 | 113600 | 21608337525 | 4975 | 5000 | 5010 | 4975 | 13738 |
| 505 | 20240213 | 113500 | 21539700285 | 5000 | 5010 | 5020 | 4990 | 14161 |
| 506 | 20240213 | 113400 | 21468809545 | 5020 | 4990 | 5020 | 4975 | 16997 |
| 507 | 20240213 | 113300 | 21383844435 | 4990 | 4965 | 4990 | 4955 | 11845 |
| 508 | 20240213 | 113200 | 21324961435 | 4970 | 4980 | 4980 | 4965 | 15137 |
| 509 | 20240213 | 113100 | 21249710285 | 4980 | 4995 | 5000 | 4970 | 11390 |
| 510 | 20240213 | 113000 | 21192945125 | 4985 | 4995 | 5000 | 4985 | 12557 |
| 511 | 20240213 | 112900 | 21130231580 | 4985 | 4985 | 4995 | 4985 | 13867 |
| 512 | 20240213 | 112800 | 21061017070 | 4990 | 4965 | 4990 | 4960 | 28442 |
| 513 | 20240213 | 112700 | 20919581455 | 4960 | 4955 | 4970 | 4955 | 16267 |
| 514 | 20240213 | 112600 | 20838796585 | 4960 | 4970 | 4975 | 4950 | 18613 |
| 515 | 20240213 | 112500 | 20746449625 | 4970 | 4985 | 4995 | 4965 | 19449 |
| 516 | 20240213 | 112400 | 20649535650 | 4990 | 5000 | 5000 | 4980 | 18423 |
| 517 | 20240213 | 112300 | 20557577120 | 5000 | 5010 | 5050 | 4970 | 29213 |
| 518 | 20240213 | 112200 | 20411619690 | 5050 | 5040 | 5050 | 5000 | 15561 |
| 519 | 20240213 | 112100 | 20333410840 | 5040 | 5030 | 5050 | 5030 | 5423 |
| 520 | 20240213 | 112000 | 20306066460 | 5050 | 5050 | 5060 | 5010 | 11933 |
| 521 | 20240213 | 111900 | 20245971420 | 5050 | 5060 | 5060 | 5040 | 15275 |
| 522 | 20240213 | 111800 | 20168687370 | 5060 | 5020 | 5060 | 5010 | 19568 |
| 523 | 20240213 | 111700 | 20069996600 | 5020 | 5030 | 5050 | 4995 | 22350 |
| 524 | 20240213 | 111600 | 19957856575 | 5040 | 5050 | 5060 | 5030 | 23898 |
| 525 | 20240213 | 111500 | 19837088845 | 5040 | 5040 | 5050 | 5030 | 17301 |
| 526 | 20240213 | 111400 | 19749760645 | 5030 | 5040 | 5040 | 5010 | 24364 |
| 527 | 20240213 | 111300 | 19627412285 | 5030 | 5030 | 5050 | 5030 | 12244 |
| 528 | 20240213 | 111200 | 19565703175 | 5040 | 5030 | 5040 | 5020 | 10777 |
| 529 | 20240213 | 111100 | 19511422695 | 5040 | 5030 | 5040 | 5010 | 8327 |
| 530 | 20240213 | 111000 | 19469566395 | 5030 | 5030 | 5040 | 5020 | 6601 |
| 531 | 20240213 | 110900 | 19436364415 | 5030 | 5030 | 5030 | 5020 | 9931 |
| 532 | 20240213 | 110800 | 19386429025 | 5020 | 5020 | 5040 | 5020 | 11070 |
| 533 | 20240213 | 110700 | 19330716575 | 5030 | 5020 | 5030 | 5000 | 12174 |
| 534 | 20240213 | 110600 | 19269583945 | 5010 | 4990 | 5020 | 4990 | 15884 |
| 535 | 20240213 | 110500 | 19190120035 | 4995 | 5030 | 5040 | 4990 | 22189 |
| 536 | 20240213 | 110400 | 19078806785 | 5040 | 5010 | 5050 | 5010 | 25750 |
| 537 | 20240213 | 110300 | 18949212825 | 5030 | 5020 | 5030 | 5010 | 14904 |
| 538 | 20240213 | 110200 | 18874400045 | 5010 | 5000 | 5020 | 5000 | 15081 |
| 539 | 20240213 | 110100 | 18798832405 | 5010 | 5010 | 5030 | 4990 | 19804 |
| 540 | 20240213 | 110000 | 18699727190 | 5010 | 4950 | 5020 | 4950 | 22183 |
| 541 | 20240213 | 105900 | 18588909790 | 4965 | 4955 | 4965 | 4950 | 6613 |
| 542 | 20240213 | 105800 | 18556117125 | 4950 | 4960 | 4960 | 4935 | 15902 |
| 543 | 20240213 | 105700 | 18477407725 | 4960 | 4965 | 4975 | 4950 | 12975 |
| 544 | 20240213 | 105600 | 18413055940 | 4950 | 4990 | 4990 | 4945 | 26308 |
| 545 | 20240213 | 105500 | 18282481565 | 4990 | 4990 | 4995 | 4970 | 8633 |
| 546 | 20240213 | 105400 | 18239417385 | 4985 | 4990 | 4995 | 4970 | 8953 |
| 547 | 20240213 | 105300 | 18194783115 | 4975 | 4985 | 4990 | 4970 | 11859 |
| 548 | 20240213 | 105200 | 18135717045 | 4985 | 5010 | 5010 | 4975 | 11149 |
| 549 | 20240213 | 105100 | 18080078875 | 5010 | 4955 | 5020 | 4955 | 33063 |
| 550 | 20240213 | 105000 | 17915045820 | 4965 | 4955 | 4965 | 4915 | 34405 |
| 551 | 20240213 | 104900 | 17745277965 | 4955 | 4965 | 4975 | 4945 | 17231 |
| 552 | 20240213 | 104800 | 17659808330 | 4970 | 4985 | 4990 | 4935 | 51244 |
| 553 | 20240213 | 104700 | 17405922395 | 4975 | 5010 | 5030 | 4975 | 32402 |
| 554 | 20240213 | 104600 | 17243971415 | 5010 | 5100 | 5100 | 4975 | 60977 |
| 555 | 20240213 | 104500 | 16937918150 | 5090 | 5130 | 5140 | 5090 | 15361 |
| 556 | 20240213 | 104400 | 16859376710 | 5140 | 5130 | 5140 | 5110 | 17591 |
| 557 | 20240213 | 104300 | 16769049430 | 5110 | 5110 | 5130 | 5110 | 13112 |
| 558 | 20240213 | 104200 | 16701840760 | 5130 | 5120 | 5140 | 5090 | 22540 |
| 559 | 20240213 | 104100 | 16586385360 | 5110 | 5110 | 5130 | 5090 | 17348 |
| 560 | 20240213 | 104000 | 16497655010 | 5110 | 5090 | 5110 | 5070 | 18953 |
| 561 | 20240213 | 103900 | 16400947610 | 5090 | 5080 | 5100 | 5060 | 14071 |
| 562 | 20240213 | 103800 | 16329407620 | 5100 | 5120 | 5120 | 5090 | 8078 |
| 563 | 20240213 | 103700 | 16288189290 | 5100 | 5080 | 5150 | 5080 | 59682 |
| 564 | 20240213 | 103600 | 15982738270 | 5100 | 5040 | 5100 | 5020 | 31830 |
| 565 | 20240213 | 103500 | 15821583940 | 5030 | 5060 | 5070 | 5010 | 29257 |
| 566 | 20240213 | 103400 | 15674032860 | 5060 | 5070 | 5070 | 5040 | 22874 |
| 567 | 20240213 | 103300 | 15558383500 | 5060 | 5030 | 5090 | 5000 | 44836 |
| 568 | 20240213 | 103200 | 15331692230 | 5040 | 4965 | 5060 | 4965 | 64152 |
| 569 | 20240213 | 103100 | 15009422965 | 4965 | 5190 | 5190 | 4900 | 151964 |
| 570 | 20240213 | 103000 | 14245301760 | 5190 | 5180 | 5200 | 5160 | 32411 |
| 571 | 20240213 | 102900 | 14077116810 | 5190 | 5170 | 5200 | 5160 | 22970 |
| 572 | 20240213 | 102800 | 13957998570 | 5170 | 5180 | 5210 | 5140 | 55845 |
| 573 | 20240213 | 102700 | 13668596030 | 5170 | 5140 | 5190 | 5120 | 51001 |
| 574 | 20240213 | 102600 | 13405157240 | 5160 | 5130 | 5170 | 5120 | 33748 |
| 575 | 20240213 | 102500 | 13231314830 | 5150 | 5190 | 5200 | 5120 | 70002 |
| 576 | 20240213 | 102400 | 12869817900 | 5190 | 5130 | 5190 | 5120 | 43690 |
| 577 | 20240213 | 102300 | 12644337030 | 5140 | 5130 | 5150 | 5110 | 45842 |
| 578 | 20240213 | 102200 | 12409157370 | 5120 | 5190 | 5260 | 5110 | 111960 |
| 579 | 20240213 | 102100 | 11827631440 | 5190 | 5160 | 5200 | 5150 | 64146 |
| 580 | 20240213 | 102000 | 11495209380 | 5170 | 5130 | 5170 | 5130 | 37797 |
| 581 | 20240213 | 101900 | 11300313650 | 5140 | 5160 | 5180 | 5110 | 79583 |
| 582 | 20240213 | 101800 | 10889992990 | 5150 | 5140 | 5160 | 5130 | 32497 |
| 583 | 20240213 | 101700 | 10722763290 | 5150 | 5130 | 5150 | 5120 | 27604 |
| 584 | 20240213 | 101600 | 10580947190 | 5120 | 5110 | 5140 | 5110 | 19949 |
| 585 | 20240213 | 101500 | 10478625850 | 5130 | 5100 | 5130 | 5080 | 20639 |
| 586 | 20240213 | 101400 | 10373060240 | 5100 | 5080 | 5110 | 5060 | 36188 |
| 587 | 20240213 | 101300 | 10188996310 | 5080 | 5140 | 5150 | 5060 | 57256 |
| 588 | 20240213 | 101200 | 9896085720 | 5130 | 5110 | 5140 | 5110 | 33834 |
| 589 | 20240213 | 101100 | 9722454080 | 5120 | 5110 | 5130 | 5090 | 35649 |
| 590 | 20240213 | 101000 | 9540092450 | 5110 | 5090 | 5120 | 5090 | 21159 |
| 591 | 20240213 | 100900 | 9432046080 | 5100 | 5070 | 5110 | 5070 | 36465 |
| 592 | 20240213 | 100800 | 9246016830 | 5090 | 5090 | 5120 | 5060 | 68318 |
| 593 | 20240213 | 100700 | 8897696470 | 5090 | 5060 | 5090 | 5060 | 23932 |
| 594 | 20240213 | 100600 | 8776043070 | 5070 | 5080 | 5090 | 5060 | 19068 |
| 595 | 20240213 | 100500 | 8679152180 | 5070 | 5050 | 5080 | 5030 | 24023 |
| 596 | 20240213 | 100400 | 8557387850 | 5030 | 5030 | 5080 | 5010 | 41053 |
| 597 | 20240213 | 100300 | 8350750940 | 5010 | 5080 | 5080 | 5010 | 44716 |
| 598 | 20240213 | 100200 | 8124599570 | 5070 | 5040 | 5080 | 5040 | 30291 |
| 599 | 20240213 | 100100 | 7971012400 | 5050 | 5040 | 5060 | 5030 | 22009 |
| 600 | 20240213 | 100000 | 7859818760 | 5050 | 5080 | 5080 | 5010 | 46912 |
| 601 | 20240213 | 095900 | 7623104340 | 5080 | 5050 | 5080 | 5050 | 28290 |
| 602 | 20240213 | 095800 | 7479628700 | 5060 | 5060 | 5070 | 5050 | 28462 |
| 603 | 20240213 | 095700 | 7335519740 | 5050 | 5060 | 5070 | 5040 | 46110 |
| 604 | 20240213 | 095600 | 7102345000 | 5070 | 5060 | 5070 | 5040 | 34891 |
| 605 | 20240213 | 095500 | 6925787650 | 5050 | 5020 | 5060 | 5020 | 37297 |
| 606 | 20240213 | 095400 | 6737677860 | 5030 | 5020 | 5030 | 5000 | 22017 |
| 607 | 20240213 | 095300 | 6627088410 | 5000 | 5030 | 5050 | 4960 | 68344 |
| 608 | 20240213 | 095200 | 6284447190 | 5030 | 5030 | 5030 | 5000 | 47465 |
| 609 | 20240213 | 095100 | 6045983280 | 5020 | 5000 | 5030 | 4995 | 33599 |
| 610 | 20240213 | 095000 | 5877313245 | 5010 | 5020 | 5030 | 4995 | 42417 |
| 611 | 20240213 | 094900 | 5664368300 | 5020 | 5010 | 5020 | 4995 | 41865 |
| 612 | 20240213 | 094800 | 5454689235 | 5010 | 4990 | 5020 | 4960 | 64499 |
| 613 | 20240213 | 094700 | 5132478495 | 4985 | 5000 | 5000 | 4920 | 41972 |
| 614 | 20240213 | 094600 | 4923347725 | 5010 | 5010 | 5010 | 5010 | 0 |
| 615 | 20240213 | 094500 | 4923347725 | 5010 | 5010 | 5010 | 5000 | 12177 |
| 616 | 20240213 | 094400 | 4862345365 | 5010 | 5000 | 5010 | 4995 | 39973 |
| 617 | 20240213 | 094300 | 4662312960 | 4995 | 4995 | 5000 | 4985 | 29589 |
| 618 | 20240213 | 094200 | 4514515915 | 4985 | 4970 | 4995 | 4965 | 64426 |
| 619 | 20240213 | 094100 | 4193153960 | 4965 | 4960 | 4975 | 4955 | 37847 |
| 620 | 20240213 | 094000 | 4005212830 | 4960 | 4945 | 4980 | 4905 | 32264 |
| 621 | 20240213 | 093900 | 3845550865 | 4950 | 4995 | 4995 | 4935 | 59293 |
| 622 | 20240213 | 093800 | 3550962030 | 4990 | 4980 | 5000 | 4980 | 55713 |
| 623 | 20240213 | 093700 | 3272860430 | 4985 | 4975 | 4990 | 4965 | 47152 |
| 624 | 20240213 | 093600 | 3037985980 | 4975 | 4975 | 4985 | 4960 | 58924 |
| 625 | 20240213 | 093500 | 2745025310 | 4975 | 4960 | 4975 | 4950 | 83978 |
| 626 | 20240213 | 093400 | 2328041880 | 4960 | 4930 | 4960 | 4925 | 69689 |
| 627 | 20240213 | 093300 | 1983477820 | 4935 | 4895 | 4935 | 4885 | 61950 |
| 628 | 20240213 | 093200 | 1678831805 | 4895 | 4875 | 4905 | 4865 | 47518 |
| 629 | 20240213 | 093100 | 1446278450 | 4885 | 4890 | 4925 | 4865 | 34150 |
| 630 | 20240213 | 093000 | 1279018400 | 4900 | 4880 | 4945 | 4880 | 81509 |
| 631 | 20240213 | 092900 | 878593330 | 4895 | 4825 | 4930 | 4815 | 64586 |
| 632 | 20240213 | 092800 | 563946385 | 4825 | 4815 | 4845 | 4760 | 37813 |
| 633 | 20240213 | 092700 | 382420680 | 4820 | 4625 | 4850 | 4620 | 60797 |
| 634 | 20240213 | 092600 | 93095615 | 4630 | 4600 | 4630 | 4600 | 7423 |
| 635 | 20240213 | 092500 | 58761650 | 4610 | 4605 | 4610 | 4605 | 1260 |
| 636 | 20240213 | 092400 | 52955950 | 4600 | 4595 | 4600 | 4595 | 1288 |
| 637 | 20240213 | 092300 | 47032580 | 4595 | 4595 | 4595 | 4595 | 299 |
| 638 | 20240213 | 092200 | 45658675 | 4595 | 4605 | 4605 | 4595 | 225 |
| 639 | 20240213 | 092100 | 44624600 | 4595 | 4600 | 4610 | 4595 | 1185 |
| 640 | 20240213 | 092000 | 39170250 | 4595 | 4590 | 4595 | 4590 | 848 |
| 641 | 20240213 | 091900 | 35274110 | 4590 | 4590 | 4590 | 4590 | 900 |
| 642 | 20240213 | 091800 | 31143110 | 4590 | 4575 | 4590 | 4575 | 1000 |
| 643 | 20240213 | 091700 | 26563485 | 4560 | 4560 | 4560 | 4560 | 0 |
| 644 | 20240213 | 091600 | 26563485 | 4560 | 4560 | 4560 | 4560 | 6 |
| 645 | 20240213 | 091500 | 26536125 | 4550 | 4550 | 4550 | 4550 | 60 |
| 646 | 20240213 | 091400 | 26263125 | 4550 | 4550 | 4550 | 4550 | 60 |
| 647 | 20240213 | 091300 | 25990125 | 4575 | 4575 | 4575 | 4575 | 335 |
| 648 | 20240213 | 091200 | 24457500 | 4575 | 4575 | 4575 | 4575 | 0 |
| 649 | 20240213 | 091100 | 24457500 | 4575 | 4575 | 4575 | 4575 | 0 |
| 650 | 20240213 | 091000 | 24457500 | 4575 | 4550 | 4575 | 4550 | 1000 |
| 651 | 20240213 | 090900 | 19883655 | 4550 | 4545 | 4550 | 4545 | 150 |
| 652 | 20240213 | 090800 | 19201505 | 4545 | 4550 | 4550 | 4545 | 31 |
| 653 | 20240213 | 090700 | 19060605 | 4545 | 4550 | 4550 | 4545 | 892 |
| 654 | 20240213 | 090600 | 15004095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 655 | 20240213 | 090500 | 15004095 | 4550 | 4550 | 4550 | 4550 | 3 |
| 656 | 20240213 | 090400 | 14990445 | 4550 | 4550 | 4550 | 4550 | 0 |
| 657 | 20240213 | 090300 | 14990445 | 4550 | 4550 | 4550 | 4550 | 0 |
| 658 | 20240213 | 090200 | 14990445 | 4550 | 4570 | 4570 | 4550 | 1304 |
| 659 | 20240213 | 090100 | 9042435 | 4575 | 4570 | 4575 | 4570 | 276 |
| 660 | 20240213 | 090000 | 7779800 | 4575 | 4560 | 4575 | 4560 | 1705 |