34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 3 | 20240604 | 200800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20240604 | 200700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20240604 | 200600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20240604 | 200500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20240604 | 200400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20240604 | 200300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20240604 | 200200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20240604 | 200100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20240604 | 200000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20240604 | 195900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20240604 | 195800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20240604 | 195700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20240604 | 195600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20240604 | 195500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20240604 | 195400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20240604 | 195300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20240604 | 195200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20240604 | 195100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20240604 | 195000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20240604 | 194900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20240604 | 194800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20240604 | 194700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20240604 | 194600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20240604 | 194500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20240604 | 194400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20240604 | 194300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20240604 | 194200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20240604 | 194100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20240604 | 194000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20240604 | 193900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 33 | 20240604 | 193800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20240604 | 193700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20240604 | 193600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20240604 | 193500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20240604 | 193400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20240604 | 193300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20240604 | 193200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20240604 | 193100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20240604 | 193000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20240604 | 192900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20240604 | 192800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20240604 | 192700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20240604 | 192600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20240604 | 192500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20240604 | 192400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20240604 | 192300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20240604 | 192200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20240604 | 192100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20240604 | 192000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20240604 | 191900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20240604 | 191800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20240604 | 191700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20240604 | 191600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20240604 | 191500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20240604 | 191400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20240604 | 191300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20240604 | 191200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20240604 | 191100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20240604 | 191000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20240604 | 190900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 63 | 20240604 | 190800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20240604 | 190700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20240604 | 190600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20240604 | 190500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20240604 | 190400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20240604 | 190300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20240604 | 190200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20240604 | 190100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20240604 | 190000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20240604 | 185900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20240604 | 185800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20240604 | 185700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20240604 | 185600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20240604 | 185500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20240604 | 185400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20240604 | 185300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20240604 | 185200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20240604 | 185100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20240604 | 185000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20240604 | 184900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20240604 | 184800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20240604 | 184700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20240604 | 184600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20240604 | 184500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20240604 | 184400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20240604 | 184300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20240604 | 184200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20240604 | 184100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20240604 | 184000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20240604 | 183900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 93 | 20240604 | 183800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20240604 | 183700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20240604 | 183600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20240604 | 183500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20240604 | 183400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20240604 | 183300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20240604 | 183200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20240604 | 183100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20240604 | 183000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20240604 | 182900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20240604 | 182800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20240604 | 182700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20240604 | 182600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20240604 | 182500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20240604 | 182400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20240604 | 182300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20240604 | 182200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20240604 | 182100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20240604 | 182000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20240604 | 181900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20240604 | 181800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20240604 | 181700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20240604 | 181600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20240604 | 181500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20240604 | 181400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20240604 | 181300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20240604 | 181200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20240604 | 181100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20240604 | 181000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20240604 | 180900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 123 | 20240604 | 180800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20240604 | 180700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20240604 | 180600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20240604 | 180500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20240604 | 180400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20240604 | 180300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20240604 | 180200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20240604 | 180100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20240604 | 180000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20240604 | 175900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20240604 | 175800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20240604 | 175700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20240604 | 175600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20240604 | 175500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20240604 | 175400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20240604 | 175300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20240604 | 175200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20240604 | 175100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20240604 | 175000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20240604 | 174900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20240604 | 174800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20240604 | 174700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20240604 | 174600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20240604 | 174500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20240604 | 174400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20240604 | 174300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20240604 | 174200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20240604 | 174100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20240604 | 174000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20240604 | 173900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 153 | 20240604 | 173800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20240604 | 173700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20240604 | 173600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20240604 | 173500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20240604 | 173400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20240604 | 173300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20240604 | 173200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20240604 | 173100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20240604 | 173000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20240604 | 172900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20240604 | 172800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20240604 | 172700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20240604 | 172600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20240604 | 172500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20240604 | 172400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20240604 | 172300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20240604 | 172200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20240604 | 172100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20240604 | 172000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20240604 | 171900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20240604 | 171800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20240604 | 171700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20240604 | 171600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20240604 | 171500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20240604 | 171400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20240604 | 171300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20240604 | 171200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20240604 | 171100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20240604 | 171000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20240604 | 170900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 183 | 20240604 | 170800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20240604 | 170700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20240604 | 170600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20240604 | 170500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20240604 | 170400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20240604 | 170300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20240604 | 170200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20240604 | 170100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20240604 | 170000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20240604 | 165900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20240604 | 165800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20240604 | 165700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20240604 | 165600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20240604 | 165500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20240604 | 165400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20240604 | 165300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20240604 | 165200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20240604 | 165100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20240604 | 165000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20240604 | 164900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20240604 | 164800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20240604 | 164700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20240604 | 164600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20240604 | 164500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20240604 | 164400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20240604 | 164300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20240604 | 164200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20240604 | 164100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20240604 | 164000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20240604 | 163900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 213 | 20240604 | 163800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20240604 | 163700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20240604 | 163600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20240604 | 163500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20240604 | 163400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20240604 | 163300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20240604 | 163200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20240604 | 163100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20240604 | 163000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20240604 | 162900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20240604 | 162800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20240604 | 162700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20240604 | 162600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20240604 | 162500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20240604 | 162400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20240604 | 162300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20240604 | 162200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20240604 | 162100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20240604 | 162000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20240604 | 161900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20240604 | 161800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20240604 | 161700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20240604 | 161600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20240604 | 161500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20240604 | 161400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20240604 | 161300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20240604 | 161200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20240604 | 161100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20240604 | 161000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20240604 | 160900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 243 | 20240604 | 160800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20240604 | 160700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20240604 | 160600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20240604 | 160500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20240604 | 160400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20240604 | 160300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20240604 | 160200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20240604 | 160100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20240604 | 160000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20240604 | 155900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20240604 | 155800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20240604 | 155700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20240604 | 155600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20240604 | 155500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 257 | 20240604 | 155400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20240604 | 155300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20240604 | 155200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20240604 | 155100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20240604 | 155000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20240604 | 154900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20240604 | 154800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20240604 | 154700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20240604 | 154600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20240604 | 154500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20240604 | 154400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20240604 | 154300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20240604 | 154200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20240604 | 154100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20240604 | 154000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20240604 | 153900 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 273 | 20240604 | 153800 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20240604 | 153700 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20240604 | 153600 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20240604 | 153500 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20240604 | 153400 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 278 | 20240604 | 153300 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20240604 | 153200 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 280 | 20240604 | 153100 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20240604 | 153000 | 26877771190 | 4860 | 4860 | 4860 | 4860 | 25314 |
| 282 | 20240604 | 152900 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240604 | 152800 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240604 | 152700 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240604 | 152600 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240604 | 152500 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240604 | 152400 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240604 | 152300 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240604 | 152200 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240604 | 152100 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240604 | 152000 | 26754745150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240604 | 151900 | 26754745150 | 4830 | 4810 | 4830 | 4805 | 8779 |
| 293 | 20240604 | 151800 | 26712427935 | 4805 | 4800 | 4820 | 4800 | 4458 |
| 294 | 20240604 | 151700 | 26690990720 | 4805 | 4795 | 4820 | 4795 | 4249 |
| 295 | 20240604 | 151600 | 26670583400 | 4830 | 4795 | 4830 | 4790 | 4544 |
| 296 | 20240604 | 151500 | 26648713710 | 4820 | 4810 | 4820 | 4795 | 1381 |
| 297 | 20240604 | 151400 | 26642075095 | 4810 | 4810 | 4810 | 4805 | 1842 |
| 298 | 20240604 | 151300 | 26633215665 | 4810 | 4830 | 4830 | 4800 | 1249 |
| 299 | 20240604 | 151200 | 26627217085 | 4830 | 4820 | 4830 | 4795 | 6733 |
| 300 | 20240604 | 151100 | 26594777225 | 4820 | 4820 | 4825 | 4805 | 4020 |
| 301 | 20240604 | 151000 | 26575402115 | 4815 | 4810 | 4825 | 4810 | 4781 |
| 302 | 20240604 | 150900 | 26552373155 | 4815 | 4820 | 4825 | 4810 | 1831 |
| 303 | 20240604 | 150800 | 26543550480 | 4820 | 4810 | 4825 | 4810 | 2725 |
| 304 | 20240604 | 150700 | 26530421570 | 4810 | 4815 | 4825 | 4805 | 1143 |
| 305 | 20240604 | 150600 | 26524915705 | 4815 | 4810 | 4815 | 4805 | 930 |
| 306 | 20240604 | 150500 | 26520441715 | 4810 | 4805 | 4830 | 4795 | 588 |
| 307 | 20240604 | 150400 | 26517609000 | 4790 | 4785 | 4790 | 4770 | 12864 |
| 308 | 20240604 | 150300 | 26456154835 | 4780 | 4800 | 4800 | 4780 | 10428 |
| 309 | 20240604 | 150200 | 26406182495 | 4795 | 4810 | 4810 | 4795 | 4399 |
| 310 | 20240604 | 150100 | 26385058285 | 4805 | 4825 | 4825 | 4805 | 5936 |
| 311 | 20240604 | 150000 | 26356477770 | 4825 | 4820 | 4830 | 4815 | 1512 |
| 312 | 20240604 | 145900 | 26349185555 | 4815 | 4820 | 4820 | 4815 | 2512 |
| 313 | 20240604 | 145800 | 26337089770 | 4815 | 4815 | 4820 | 4815 | 570 |
| 314 | 20240604 | 145700 | 26334344720 | 4815 | 4820 | 4835 | 4815 | 774 |
| 315 | 20240604 | 145600 | 26330614200 | 4815 | 4825 | 4845 | 4815 | 3863 |
| 316 | 20240604 | 145500 | 26311985620 | 4845 | 4825 | 4850 | 4805 | 5383 |
| 317 | 20240604 | 145400 | 26285983950 | 4810 | 4820 | 4835 | 4805 | 1629 |
| 318 | 20240604 | 145300 | 26278130475 | 4810 | 4815 | 4835 | 4800 | 4938 |
| 319 | 20240604 | 145200 | 26254408235 | 4815 | 4835 | 4835 | 4810 | 4110 |
| 320 | 20240604 | 145100 | 26234577505 | 4835 | 4850 | 4850 | 4835 | 3899 |
| 321 | 20240604 | 145000 | 26215702720 | 4850 | 4835 | 4850 | 4835 | 1012 |
| 322 | 20240604 | 144900 | 26210798880 | 4835 | 4840 | 4840 | 4830 | 6424 |
| 323 | 20240604 | 144800 | 26179723125 | 4840 | 4840 | 4850 | 4835 | 3234 |
| 324 | 20240604 | 144700 | 26164061815 | 4830 | 4830 | 4840 | 4820 | 2693 |
| 325 | 20240604 | 144600 | 26151058370 | 4820 | 4820 | 4830 | 4820 | 1042 |
| 326 | 20240604 | 144500 | 26146035240 | 4820 | 4840 | 4840 | 4820 | 3103 |
| 327 | 20240604 | 144400 | 26131057790 | 4840 | 4830 | 4840 | 4830 | 1816 |
| 328 | 20240604 | 144300 | 26122277800 | 4835 | 4825 | 4835 | 4820 | 939 |
| 329 | 20240604 | 144200 | 26117747695 | 4825 | 4820 | 4825 | 4815 | 4070 |
| 330 | 20240604 | 144100 | 26098125865 | 4820 | 4815 | 4835 | 4815 | 3420 |
| 331 | 20240604 | 144000 | 26081631645 | 4810 | 4800 | 4815 | 4785 | 4974 |
| 332 | 20240604 | 143900 | 26057780700 | 4800 | 4800 | 4810 | 4790 | 7679 |
| 333 | 20240604 | 143800 | 26020937745 | 4800 | 4800 | 4820 | 4790 | 18432 |
| 334 | 20240604 | 143700 | 25932406010 | 4810 | 4820 | 4820 | 4800 | 9101 |
| 335 | 20240604 | 143600 | 25888660085 | 4800 | 4865 | 4865 | 4800 | 21618 |
| 336 | 20240604 | 143500 | 25784417620 | 4845 | 4880 | 4880 | 4845 | 13713 |
| 337 | 20240604 | 143400 | 25717763475 | 4880 | 4885 | 4895 | 4880 | 1663 |
| 338 | 20240604 | 143300 | 25709640770 | 4880 | 4895 | 4895 | 4875 | 5613 |
| 339 | 20240604 | 143200 | 25682213640 | 4885 | 4920 | 4920 | 4885 | 15655 |
| 340 | 20240604 | 143100 | 25605491365 | 4915 | 4925 | 4930 | 4885 | 20170 |
| 341 | 20240604 | 143000 | 25506540455 | 4920 | 4840 | 4950 | 4830 | 27771 |
| 342 | 20240604 | 142900 | 25370667265 | 4840 | 4840 | 4840 | 4830 | 3448 |
| 343 | 20240604 | 142800 | 25353982230 | 4820 | 4850 | 4855 | 4820 | 6651 |
| 344 | 20240604 | 142700 | 25321789480 | 4850 | 4820 | 4850 | 4815 | 10765 |
| 345 | 20240604 | 142600 | 25269721160 | 4820 | 4805 | 4820 | 4795 | 4959 |
| 346 | 20240604 | 142500 | 25245888015 | 4800 | 4815 | 4820 | 4790 | 7748 |
| 347 | 20240604 | 142400 | 25208664065 | 4810 | 4795 | 4830 | 4795 | 6836 |
| 348 | 20240604 | 142300 | 25175746075 | 4795 | 4790 | 4795 | 4775 | 5074 |
| 349 | 20240604 | 142200 | 25151479935 | 4785 | 4795 | 4800 | 4780 | 10142 |
| 350 | 20240604 | 142100 | 25102904185 | 4790 | 4805 | 4805 | 4790 | 4052 |
| 351 | 20240604 | 142000 | 25083460130 | 4800 | 4755 | 4840 | 4755 | 14285 |
| 352 | 20240604 | 141900 | 25014683850 | 4750 | 4760 | 4770 | 4750 | 11081 |
| 353 | 20240604 | 141800 | 24961960680 | 4760 | 4775 | 4775 | 4755 | 11351 |
| 354 | 20240604 | 141700 | 24907922465 | 4770 | 4765 | 4780 | 4765 | 5589 |
| 355 | 20240604 | 141600 | 24881238740 | 4765 | 4780 | 4795 | 4760 | 5800 |
| 356 | 20240604 | 141500 | 24853586840 | 4800 | 4795 | 4810 | 4760 | 8007 |
| 357 | 20240604 | 141400 | 24815276390 | 4795 | 4775 | 4820 | 4775 | 13590 |
| 358 | 20240604 | 141300 | 24750012935 | 4775 | 4760 | 4845 | 4745 | 12353 |
| 359 | 20240604 | 141200 | 24690985675 | 4760 | 4750 | 4805 | 4745 | 29350 |
| 360 | 20240604 | 141100 | 24551287410 | 4750 | 4795 | 4795 | 4740 | 62546 |
| 361 | 20240604 | 141000 | 24253267310 | 4780 | 4810 | 4820 | 4780 | 25253 |
| 362 | 20240604 | 140900 | 24132008505 | 4810 | 4815 | 4845 | 4795 | 39784 |
| 363 | 20240604 | 140800 | 23940688525 | 4810 | 4870 | 4875 | 4805 | 54858 |
| 364 | 20240604 | 140700 | 23675503510 | 4870 | 4910 | 4920 | 4850 | 37921 |
| 365 | 20240604 | 140600 | 23490527810 | 4910 | 5020 | 5040 | 4860 | 84397 |
| 366 | 20240604 | 140500 | 23074002395 | 5040 | 5060 | 5060 | 5010 | 21640 |
| 367 | 20240604 | 140400 | 22965188665 | 5060 | 5020 | 5080 | 5020 | 8099 |
| 368 | 20240604 | 140300 | 22924224835 | 5030 | 5030 | 5090 | 5010 | 19320 |
| 369 | 20240604 | 140200 | 22826869235 | 5020 | 5110 | 5110 | 5010 | 41425 |
| 370 | 20240604 | 140100 | 22617924385 | 5110 | 5080 | 5110 | 5060 | 19613 |
| 371 | 20240604 | 140000 | 22518446485 | 5080 | 5130 | 5200 | 5070 | 69494 |
| 372 | 20240604 | 135900 | 22160154365 | 5130 | 5150 | 5160 | 5100 | 13074 |
| 373 | 20240604 | 135800 | 22093060015 | 5150 | 5080 | 5160 | 5040 | 37041 |
| 374 | 20240604 | 135700 | 21903786985 | 5090 | 5090 | 5100 | 5040 | 32049 |
| 375 | 20240604 | 135600 | 21741435195 | 5100 | 5120 | 5120 | 5090 | 18909 |
| 376 | 20240604 | 135500 | 21644937435 | 5110 | 5070 | 5170 | 5050 | 24986 |
| 377 | 20240604 | 135400 | 21517204215 | 5070 | 5090 | 5090 | 5050 | 13514 |
| 378 | 20240604 | 135300 | 21448727045 | 5090 | 5130 | 5130 | 5060 | 31434 |
| 379 | 20240604 | 135200 | 21288750695 | 5130 | 5170 | 5180 | 5130 | 30832 |
| 380 | 20240604 | 135100 | 21129926795 | 5180 | 5110 | 5180 | 5100 | 80693 |
| 381 | 20240604 | 135000 | 20714239385 | 5120 | 5070 | 5120 | 5060 | 31296 |
| 382 | 20240604 | 134900 | 20554541815 | 5060 | 5040 | 5060 | 5030 | 22762 |
| 383 | 20240604 | 134800 | 20439867255 | 5040 | 5070 | 5090 | 5030 | 36039 |
| 384 | 20240604 | 134700 | 20257646085 | 5070 | 5100 | 5110 | 5030 | 48582 |
| 385 | 20240604 | 134600 | 20011302785 | 5100 | 5110 | 5110 | 5060 | 26780 |
| 386 | 20240604 | 134500 | 19875144575 | 5060 | 5050 | 5160 | 5030 | 82699 |
| 387 | 20240604 | 134400 | 19451998325 | 5030 | 5060 | 5090 | 5000 | 97929 |
| 388 | 20240604 | 134300 | 18958212095 | 5070 | 5180 | 5180 | 5030 | 119331 |
| 389 | 20240604 | 134200 | 18350888475 | 5180 | 5250 | 5260 | 5150 | 109068 |
| 390 | 20240604 | 134100 | 17782597385 | 5250 | 5260 | 5280 | 5200 | 106834 |
| 391 | 20240604 | 134000 | 17223710965 | 5250 | 5160 | 5300 | 5160 | 268606 |
| 392 | 20240604 | 133900 | 15814341055 | 5160 | 5170 | 5210 | 5110 | 106809 |
| 393 | 20240604 | 133800 | 15263749135 | 5200 | 5180 | 5240 | 5150 | 153456 |
| 394 | 20240604 | 133700 | 14466819165 | 5190 | 5150 | 5250 | 5120 | 300765 |
| 395 | 20240604 | 133600 | 12907247895 | 5150 | 5160 | 5200 | 5100 | 249748 |
| 396 | 20240604 | 133500 | 11621520975 | 5160 | 4925 | 5160 | 4885 | 289285 |
| 397 | 20240604 | 133400 | 10156771600 | 4935 | 4750 | 4945 | 4750 | 37010 |
| 398 | 20240604 | 133300 | 9976733955 | 4730 | 4735 | 4735 | 4730 | 212 |
| 399 | 20240604 | 133200 | 9975730705 | 4755 | 4760 | 4760 | 4755 | 260 |
| 400 | 20240604 | 133100 | 9974493355 | 4760 | 4760 | 4760 | 4760 | 550 |
| 401 | 20240604 | 133000 | 9971875355 | 4765 | 4765 | 4765 | 4755 | 515 |
| 402 | 20240604 | 132900 | 9969425900 | 4760 | 4755 | 4765 | 4755 | 2639 |
| 403 | 20240604 | 132800 | 9956863750 | 4755 | 4725 | 4755 | 4725 | 1328 |
| 404 | 20240604 | 132700 | 9950570185 | 4725 | 4720 | 4725 | 4720 | 873 |
| 405 | 20240604 | 132600 | 9946448770 | 4720 | 4720 | 4720 | 4720 | 891 |
| 406 | 20240604 | 132500 | 9942243250 | 4710 | 4710 | 4710 | 4700 | 4122 |
| 407 | 20240604 | 132400 | 9922830280 | 4710 | 4710 | 4710 | 4710 | 31 |
| 408 | 20240604 | 132300 | 9922684270 | 4710 | 4710 | 4710 | 4710 | 50 |
| 409 | 20240604 | 132200 | 9922448770 | 4700 | 4700 | 4700 | 4700 | 0 |
| 410 | 20240604 | 132100 | 9922448770 | 4700 | 4700 | 4715 | 4700 | 10 |
| 411 | 20240604 | 132000 | 9922401725 | 4700 | 4715 | 4715 | 4700 | 437 |
| 412 | 20240604 | 131900 | 9920347810 | 4720 | 4720 | 4720 | 4720 | 2 |
| 413 | 20240604 | 131800 | 9920338370 | 4720 | 4720 | 4720 | 4720 | 159 |
| 414 | 20240604 | 131700 | 9919587890 | 4720 | 4715 | 4720 | 4715 | 226 |
| 415 | 20240604 | 131600 | 9918521185 | 4715 | 4715 | 4715 | 4715 | 1501 |
| 416 | 20240604 | 131500 | 9911443970 | 4715 | 4715 | 4715 | 4715 | 1771 |
| 417 | 20240604 | 131400 | 9903093705 | 4715 | 4715 | 4715 | 4715 | 113 |
| 418 | 20240604 | 131300 | 9902560910 | 4715 | 4720 | 4720 | 4715 | 1453 |
| 419 | 20240604 | 131200 | 9895707775 | 4720 | 4720 | 4720 | 4720 | 450 |
| 420 | 20240604 | 131100 | 9893583775 | 4715 | 4715 | 4715 | 4715 | 1 |
| 421 | 20240604 | 131000 | 9893579060 | 4715 | 4715 | 4715 | 4715 | 453 |
| 422 | 20240604 | 130900 | 9891443165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 423 | 20240604 | 130800 | 9891443165 | 4700 | 4720 | 4720 | 4700 | 81 |
| 424 | 20240604 | 130700 | 9891062415 | 4720 | 4700 | 4720 | 4700 | 99 |
| 425 | 20240604 | 130600 | 9890596515 | 4700 | 4725 | 4725 | 4700 | 62 |
| 426 | 20240604 | 130500 | 9890305090 | 4725 | 4700 | 4725 | 4700 | 1197 |
| 427 | 20240604 | 130400 | 9884675960 | 4700 | 4705 | 4705 | 4675 | 4302 |
| 428 | 20240604 | 130300 | 9864533175 | 4690 | 4685 | 4705 | 4685 | 1728 |
| 429 | 20240604 | 130200 | 9856437410 | 4685 | 4705 | 4705 | 4685 | 1363 |
| 430 | 20240604 | 130100 | 9850049580 | 4705 | 4705 | 4705 | 4705 | 2 |
| 431 | 20240604 | 130000 | 9850040170 | 4705 | 4705 | 4705 | 4705 | 17 |
| 432 | 20240604 | 125900 | 9849960185 | 4690 | 4700 | 4700 | 4690 | 5697 |
| 433 | 20240604 | 125800 | 9823228310 | 4700 | 4720 | 4720 | 4695 | 4452 |
| 434 | 20240604 | 125700 | 9802263310 | 4720 | 4730 | 4730 | 4720 | 194 |
| 435 | 20240604 | 125600 | 9801346780 | 4730 | 4735 | 4735 | 4730 | 1060 |
| 436 | 20240604 | 125500 | 9796331180 | 4735 | 4745 | 4755 | 4735 | 226 |
| 437 | 20240604 | 125400 | 9795260430 | 4760 | 4760 | 4760 | 4735 | 183 |
| 438 | 20240604 | 125300 | 9794392360 | 4760 | 4780 | 4780 | 4755 | 5466 |
| 439 | 20240604 | 125200 | 9768360390 | 4780 | 4775 | 4780 | 4775 | 266 |
| 440 | 20240604 | 125100 | 9767090175 | 4775 | 4770 | 4775 | 4760 | 2712 |
| 441 | 20240604 | 125000 | 9754151170 | 4765 | 4765 | 4765 | 4760 | 1830 |
| 442 | 20240604 | 124900 | 9745436370 | 4760 | 4750 | 4760 | 4750 | 2619 |
| 443 | 20240604 | 124800 | 9732980485 | 4750 | 4755 | 4755 | 4740 | 1870 |
| 444 | 20240604 | 124700 | 9724107675 | 4760 | 4760 | 4760 | 4755 | 48 |
| 445 | 20240604 | 124600 | 9723879200 | 4760 | 4755 | 4760 | 4750 | 310 |
| 446 | 20240604 | 124500 | 9722404490 | 4755 | 4750 | 4755 | 4750 | 17 |
| 447 | 20240604 | 124400 | 9722323660 | 4755 | 4755 | 4755 | 4740 | 1649 |
| 448 | 20240604 | 124300 | 9714495475 | 4755 | 4755 | 4755 | 4755 | 6 |
| 449 | 20240604 | 124200 | 9714466945 | 4755 | 4755 | 4760 | 4755 | 506 |
| 450 | 20240604 | 124100 | 9712060890 | 4755 | 4745 | 4755 | 4745 | 2076 |
| 451 | 20240604 | 124000 | 9702199320 | 4745 | 4740 | 4745 | 4735 | 951 |
| 452 | 20240604 | 123900 | 9697688630 | 4740 | 4735 | 4740 | 4735 | 700 |
| 453 | 20240604 | 123800 | 9694372020 | 4735 | 4735 | 4735 | 4730 | 476 |
| 454 | 20240604 | 123700 | 9692118400 | 4735 | 4730 | 4735 | 4730 | 2964 |
| 455 | 20240604 | 123600 | 9678088105 | 4715 | 4730 | 4730 | 4715 | 46 |
| 456 | 20240604 | 123500 | 9677870585 | 4730 | 4720 | 4730 | 4720 | 2449 |
| 457 | 20240604 | 123400 | 9666294245 | 4720 | 4715 | 4720 | 4715 | 2046 |
| 458 | 20240604 | 123300 | 9656637215 | 4705 | 4710 | 4715 | 4700 | 1020 |
| 459 | 20240604 | 123200 | 9651832525 | 4710 | 4700 | 4710 | 4695 | 345 |
| 460 | 20240604 | 123100 | 9650209780 | 4700 | 4705 | 4705 | 4700 | 1699 |
| 461 | 20240604 | 123000 | 9642222695 | 4705 | 4710 | 4710 | 4705 | 178 |
| 462 | 20240604 | 122900 | 9641384345 | 4710 | 4710 | 4710 | 4710 | 43 |
| 463 | 20240604 | 122800 | 9641181815 | 4715 | 4710 | 4715 | 4710 | 2 |
| 464 | 20240604 | 122700 | 9641172390 | 4700 | 4715 | 4715 | 4700 | 301 |
| 465 | 20240604 | 122600 | 9639757525 | 4715 | 4715 | 4715 | 4715 | 513 |
| 466 | 20240604 | 122500 | 9637338730 | 4700 | 4710 | 4715 | 4700 | 2831 |
| 467 | 20240604 | 122400 | 9624019385 | 4715 | 4710 | 4715 | 4710 | 100 |
| 468 | 20240604 | 122300 | 9623548345 | 4710 | 4710 | 4710 | 4710 | 1064 |
| 469 | 20240604 | 122200 | 9618536905 | 4705 | 4705 | 4705 | 4700 | 675 |
| 470 | 20240604 | 122100 | 9615361640 | 4705 | 4705 | 4705 | 4705 | 733 |
| 471 | 20240604 | 122000 | 9611912875 | 4705 | 4705 | 4705 | 4705 | 18 |
| 472 | 20240604 | 121900 | 9611828185 | 4705 | 4705 | 4705 | 4705 | 42 |
| 473 | 20240604 | 121800 | 9611630575 | 4705 | 4705 | 4705 | 4705 | 396 |
| 474 | 20240604 | 121700 | 9609767395 | 4705 | 4705 | 4705 | 4700 | 1083 |
| 475 | 20240604 | 121600 | 9604677285 | 4705 | 4705 | 4705 | 4705 | 1 |
| 476 | 20240604 | 121500 | 9604672580 | 4700 | 4700 | 4700 | 4700 | 0 |
| 477 | 20240604 | 121400 | 9604672580 | 4700 | 4705 | 4710 | 4700 | 690 |
| 478 | 20240604 | 121300 | 9601425975 | 4705 | 4705 | 4705 | 4705 | 300 |
| 479 | 20240604 | 121200 | 9600014475 | 4700 | 4705 | 4705 | 4700 | 280 |
| 480 | 20240604 | 121100 | 9598697090 | 4705 | 4705 | 4705 | 4705 | 130 |
| 481 | 20240604 | 121000 | 9598085440 | 4705 | 4710 | 4710 | 4705 | 489 |
| 482 | 20240604 | 120900 | 9595782450 | 4705 | 4705 | 4705 | 4705 | 1 |
| 483 | 20240604 | 120800 | 9595777745 | 4705 | 4705 | 4705 | 4700 | 903 |
| 484 | 20240604 | 120700 | 9591530765 | 4705 | 4705 | 4705 | 4705 | 0 |
| 485 | 20240604 | 120600 | 9591530765 | 4705 | 4705 | 4705 | 4705 | 5 |
| 486 | 20240604 | 120500 | 9591507240 | 4705 | 4705 | 4705 | 4705 | 43 |
| 487 | 20240604 | 120400 | 9591304925 | 4705 | 4710 | 4710 | 4705 | 238 |
| 488 | 20240604 | 120300 | 9590184805 | 4710 | 4710 | 4710 | 4710 | 86 |
| 489 | 20240604 | 120200 | 9589779745 | 4710 | 4710 | 4710 | 4710 | 86 |
| 490 | 20240604 | 120100 | 9589374685 | 4705 | 4705 | 4705 | 4705 | 810 |
| 491 | 20240604 | 120000 | 9585563635 | 4705 | 4705 | 4705 | 4705 | 849 |
| 492 | 20240604 | 115900 | 9581569090 | 4705 | 4705 | 4705 | 4705 | 68 |
| 493 | 20240604 | 115800 | 9581249150 | 4700 | 4695 | 4700 | 4695 | 474 |
| 494 | 20240604 | 115700 | 9579021825 | 4700 | 4695 | 4700 | 4695 | 22 |
| 495 | 20240604 | 115600 | 9578918475 | 4695 | 4695 | 4695 | 4695 | 0 |
| 496 | 20240604 | 115500 | 9578918475 | 4695 | 4695 | 4695 | 4695 | 28 |
| 497 | 20240604 | 115400 | 9578787015 | 4695 | 4700 | 4700 | 4695 | 164 |
| 498 | 20240604 | 115300 | 9578017005 | 4700 | 4695 | 4700 | 4695 | 140 |
| 499 | 20240604 | 115200 | 9577359680 | 4695 | 4695 | 4695 | 4695 | 0 |
| 500 | 20240604 | 115100 | 9577359680 | 4695 | 4695 | 4695 | 4685 | 261 |
| 501 | 20240604 | 115000 | 9576134585 | 4695 | 4685 | 4695 | 4685 | 110 |
| 502 | 20240604 | 114900 | 9575619215 | 4685 | 4685 | 4685 | 4685 | 199 |
| 503 | 20240604 | 114800 | 9574686900 | 4685 | 4685 | 4685 | 4685 | 0 |
| 504 | 20240604 | 114700 | 9574686900 | 4685 | 4685 | 4685 | 4685 | 99 |
| 505 | 20240604 | 114600 | 9574223085 | 4695 | 4695 | 4695 | 4695 | 2 |
| 506 | 20240604 | 114500 | 9574213695 | 4700 | 4680 | 4700 | 4680 | 11 |
| 507 | 20240604 | 114400 | 9574162195 | 4685 | 4685 | 4685 | 4685 | 0 |
| 508 | 20240604 | 114300 | 9574162195 | 4685 | 4700 | 4700 | 4685 | 204 |
| 509 | 20240604 | 114200 | 9573206425 | 4700 | 4690 | 4700 | 4690 | 75 |
| 510 | 20240604 | 114100 | 9572854585 | 4700 | 4700 | 4700 | 4700 | 81 |
| 511 | 20240604 | 114000 | 9572473885 | 4700 | 4695 | 4700 | 4680 | 473 |
| 512 | 20240604 | 113900 | 9570252075 | 4680 | 4685 | 4685 | 4680 | 1209 |
| 513 | 20240604 | 113800 | 9564590860 | 4685 | 4685 | 4685 | 4685 | 751 |
| 514 | 20240604 | 113700 | 9561072425 | 4685 | 4675 | 4685 | 4675 | 680 |
| 515 | 20240604 | 113600 | 9557893055 | 4675 | 4675 | 4675 | 4675 | 1020 |
| 516 | 20240604 | 113500 | 9553124555 | 4685 | 4675 | 4685 | 4675 | 455 |
| 517 | 20240604 | 113400 | 9550995420 | 4675 | 4680 | 4680 | 4675 | 1199 |
| 518 | 20240604 | 113300 | 9545386505 | 4680 | 4685 | 4685 | 4680 | 169 |
| 519 | 20240604 | 113200 | 9544595580 | 4685 | 4680 | 4685 | 4680 | 26 |
| 520 | 20240604 | 113100 | 9544473895 | 4675 | 4685 | 4685 | 4675 | 972 |
| 521 | 20240604 | 113000 | 9539921895 | 4685 | 4685 | 4685 | 4685 | 2187 |
| 522 | 20240604 | 112900 | 9529675800 | 4685 | 4685 | 4690 | 4685 | 1074 |
| 523 | 20240604 | 112800 | 9524642675 | 4690 | 4690 | 4690 | 4690 | 763 |
| 524 | 20240604 | 112700 | 9521064205 | 4685 | 4695 | 4695 | 4685 | 1514 |
| 525 | 20240604 | 112600 | 9513960570 | 4695 | 4695 | 4705 | 4690 | 1100 |
| 526 | 20240604 | 112500 | 9508796825 | 4695 | 4720 | 4725 | 4695 | 101 |
| 527 | 20240604 | 112400 | 9508319635 | 4725 | 4705 | 4725 | 4695 | 2294 |
| 528 | 20240604 | 112300 | 9497539520 | 4700 | 4720 | 4720 | 4700 | 1854 |
| 529 | 20240604 | 112200 | 9488801045 | 4715 | 4710 | 4715 | 4710 | 4 |
| 530 | 20240604 | 112100 | 9488782200 | 4735 | 4735 | 4735 | 4735 | 2 |
| 531 | 20240604 | 112000 | 9488772730 | 4705 | 4710 | 4710 | 4705 | 1163 |
| 532 | 20240604 | 111900 | 9483300255 | 4710 | 4715 | 4715 | 4710 | 1047 |
| 533 | 20240604 | 111800 | 9478367440 | 4710 | 4735 | 4735 | 4710 | 330 |
| 534 | 20240604 | 111700 | 9476805415 | 4735 | 4735 | 4735 | 4735 | 4 |
| 535 | 20240604 | 111600 | 9476786475 | 4735 | 4705 | 4735 | 4705 | 2 |
| 536 | 20240604 | 111500 | 9476777035 | 4705 | 4705 | 4705 | 4700 | 2092 |
| 537 | 20240604 | 111400 | 9466944320 | 4735 | 4735 | 4735 | 4735 | 296 |
| 538 | 20240604 | 111300 | 9465542760 | 4735 | 4740 | 4745 | 4735 | 2531 |
| 539 | 20240604 | 111200 | 9453549690 | 4740 | 4745 | 4745 | 4735 | 387 |
| 540 | 20240604 | 111100 | 9451715525 | 4740 | 4710 | 4745 | 4710 | 4849 |
| 541 | 20240604 | 111000 | 9428766440 | 4690 | 4690 | 4690 | 4690 | 200 |
| 542 | 20240604 | 110900 | 9427828440 | 4690 | 4710 | 4710 | 4690 | 17 |
| 543 | 20240604 | 110800 | 9427748610 | 4710 | 4710 | 4710 | 4710 | 280 |
| 544 | 20240604 | 110700 | 9426429810 | 4710 | 4690 | 4710 | 4690 | 243 |
| 545 | 20240604 | 110600 | 9425289940 | 4690 | 4700 | 4700 | 4690 | 2865 |
| 546 | 20240604 | 110500 | 9411847705 | 4700 | 4710 | 4710 | 4700 | 500 |
| 547 | 20240604 | 110400 | 9409493965 | 4710 | 4735 | 4735 | 4710 | 2304 |
| 548 | 20240604 | 110300 | 9398611085 | 4735 | 4755 | 4755 | 4735 | 846 |
| 549 | 20240604 | 110200 | 9394604225 | 4755 | 4755 | 4755 | 4750 | 522 |
| 550 | 20240604 | 110100 | 9392122370 | 4750 | 4745 | 4750 | 4745 | 1025 |
| 551 | 20240604 | 110000 | 9387253625 | 4750 | 4730 | 4750 | 4730 | 1033 |
| 552 | 20240604 | 105900 | 9382349715 | 4730 | 4715 | 4740 | 4710 | 5686 |
| 553 | 20240604 | 105800 | 9355465175 | 4715 | 4710 | 4715 | 4710 | 978 |
| 554 | 20240604 | 105700 | 9350855795 | 4715 | 4675 | 4715 | 4670 | 1736 |
| 555 | 20240604 | 105600 | 9342709885 | 4670 | 4675 | 4675 | 4670 | 373 |
| 556 | 20240604 | 105500 | 9340967965 | 4675 | 4675 | 4675 | 4670 | 745 |
| 557 | 20240604 | 105400 | 9337486095 | 4675 | 4680 | 4680 | 4675 | 182 |
| 558 | 20240604 | 105300 | 9336634835 | 4675 | 4680 | 4695 | 4675 | 1533 |
| 559 | 20240604 | 105200 | 9329457370 | 4675 | 4690 | 4700 | 4675 | 1222 |
| 560 | 20240604 | 105100 | 9323732355 | 4690 | 4690 | 4690 | 4690 | 1055 |
| 561 | 20240604 | 105000 | 9318784405 | 4700 | 4705 | 4705 | 4670 | 3722 |
| 562 | 20240604 | 104900 | 9301365435 | 4685 | 4700 | 4710 | 4675 | 4134 |
| 563 | 20240604 | 104800 | 9281967715 | 4710 | 4700 | 4710 | 4700 | 1530 |
| 564 | 20240604 | 104700 | 9274766105 | 4710 | 4700 | 4715 | 4700 | 2295 |
| 565 | 20240604 | 104600 | 9263961370 | 4700 | 4705 | 4710 | 4690 | 1335 |
| 566 | 20240604 | 104500 | 9257679140 | 4690 | 4705 | 4710 | 4680 | 926 |
| 567 | 20240604 | 104400 | 9253326535 | 4705 | 4715 | 4720 | 4675 | 6832 |
| 568 | 20240604 | 104300 | 9221240100 | 4710 | 4680 | 4725 | 4680 | 4807 |
| 569 | 20240604 | 104200 | 9198607255 | 4695 | 4690 | 4695 | 4675 | 2424 |
| 570 | 20240604 | 104100 | 9187246340 | 4675 | 4660 | 4690 | 4655 | 4125 |
| 571 | 20240604 | 104000 | 9168012820 | 4655 | 4660 | 4660 | 4655 | 1068 |
| 572 | 20240604 | 103900 | 9163041220 | 4660 | 4645 | 4660 | 4635 | 2792 |
| 573 | 20240604 | 103800 | 9150071670 | 4640 | 4650 | 4660 | 4640 | 4883 |
| 574 | 20240604 | 103700 | 9127384010 | 4640 | 4655 | 4655 | 4640 | 7832 |
| 575 | 20240604 | 103600 | 9091000840 | 4655 | 4660 | 4670 | 4655 | 4021 |
| 576 | 20240604 | 103500 | 9072263830 | 4655 | 4700 | 4700 | 4650 | 21305 |
| 577 | 20240604 | 103400 | 8972554540 | 4700 | 4710 | 4725 | 4700 | 9036 |
| 578 | 20240604 | 103300 | 8930040460 | 4710 | 4715 | 4715 | 4710 | 455 |
| 579 | 20240604 | 103200 | 8927896725 | 4715 | 4710 | 4715 | 4710 | 1012 |
| 580 | 20240604 | 103100 | 8923126980 | 4730 | 4730 | 4730 | 4710 | 555 |
| 581 | 20240604 | 103000 | 8920511630 | 4710 | 4715 | 4730 | 4710 | 2808 |
| 582 | 20240604 | 102900 | 8907282295 | 4715 | 4715 | 4735 | 4715 | 867 |
| 583 | 20240604 | 102800 | 8903194310 | 4710 | 4725 | 4750 | 4710 | 9039 |
| 584 | 20240604 | 102700 | 8860561205 | 4725 | 4730 | 4755 | 4725 | 1891 |
| 585 | 20240604 | 102600 | 8851623300 | 4730 | 4755 | 4755 | 4730 | 521 |
| 586 | 20240604 | 102500 | 8849153970 | 4725 | 4745 | 4745 | 4725 | 666 |
| 587 | 20240604 | 102400 | 8846002265 | 4745 | 4750 | 4765 | 4745 | 2066 |
| 588 | 20240604 | 102300 | 8836182500 | 4750 | 4755 | 4755 | 4745 | 86 |
| 589 | 20240604 | 102200 | 8835773825 | 4725 | 4745 | 4755 | 4725 | 6749 |
| 590 | 20240604 | 102100 | 8803820315 | 4745 | 4735 | 4750 | 4720 | 2605 |
| 591 | 20240604 | 102000 | 8791505185 | 4760 | 4765 | 4765 | 4730 | 1174 |
| 592 | 20240604 | 101900 | 8785931150 | 4765 | 4765 | 4770 | 4725 | 7935 |
| 593 | 20240604 | 101800 | 8748384945 | 4765 | 4740 | 4765 | 4730 | 1575 |
| 594 | 20240604 | 101700 | 8740916575 | 4740 | 4755 | 4755 | 4740 | 530 |
| 595 | 20240604 | 101600 | 8738401535 | 4765 | 4760 | 4770 | 4745 | 2285 |
| 596 | 20240604 | 101500 | 8727545940 | 4750 | 4750 | 4755 | 4745 | 1300 |
| 597 | 20240604 | 101400 | 8721375315 | 4750 | 4750 | 4770 | 4745 | 1871 |
| 598 | 20240604 | 101300 | 8712490000 | 4745 | 4790 | 4795 | 4745 | 6305 |
| 599 | 20240604 | 101200 | 8682444005 | 4795 | 4815 | 4815 | 4795 | 5175 |
| 600 | 20240604 | 101100 | 8657558625 | 4815 | 4820 | 4825 | 4815 | 2099 |
| 601 | 20240604 | 101000 | 8647439195 | 4820 | 4820 | 4820 | 4820 | 3503 |
| 602 | 20240604 | 100900 | 8630554735 | 4820 | 4835 | 4835 | 4820 | 1970 |
| 603 | 20240604 | 100800 | 8621039075 | 4835 | 4835 | 4840 | 4825 | 4830 |
| 604 | 20240604 | 100700 | 8597687920 | 4835 | 4840 | 4840 | 4835 | 421 |
| 605 | 20240604 | 100600 | 8595651810 | 4835 | 4835 | 4840 | 4835 | 2061 |
| 606 | 20240604 | 100500 | 8585686865 | 4830 | 4840 | 4840 | 4825 | 2800 |
| 607 | 20240604 | 100400 | 8572165995 | 4840 | 4845 | 4850 | 4840 | 3912 |
| 608 | 20240604 | 100300 | 8553213300 | 4850 | 4845 | 4855 | 4845 | 1225 |
| 609 | 20240604 | 100200 | 8547274510 | 4845 | 4840 | 4850 | 4840 | 895 |
| 610 | 20240604 | 100100 | 8542937940 | 4840 | 4855 | 4860 | 4840 | 2708 |
| 611 | 20240604 | 100000 | 8529796685 | 4860 | 4850 | 4860 | 4850 | 1515 |
| 612 | 20240604 | 095900 | 8522439265 | 4850 | 4845 | 4850 | 4840 | 1323 |
| 613 | 20240604 | 095800 | 8516026475 | 4830 | 4830 | 4845 | 4825 | 2259 |
| 614 | 20240604 | 095700 | 8505107420 | 4825 | 4820 | 4835 | 4820 | 1293 |
| 615 | 20240604 | 095600 | 8498867200 | 4820 | 4805 | 4830 | 4805 | 1314 |
| 616 | 20240604 | 095500 | 8492544320 | 4805 | 4815 | 4815 | 4805 | 6720 |
| 617 | 20240604 | 095400 | 8460239700 | 4815 | 4840 | 4840 | 4805 | 13682 |
| 618 | 20240604 | 095300 | 8394247745 | 4840 | 4840 | 4840 | 4835 | 1332 |
| 619 | 20240604 | 095200 | 8387802125 | 4840 | 4845 | 4855 | 4840 | 2705 |
| 620 | 20240604 | 095100 | 8374699380 | 4845 | 4845 | 4845 | 4830 | 5516 |
| 621 | 20240604 | 095000 | 8348004275 | 4840 | 4830 | 4840 | 4830 | 6998 |
| 622 | 20240604 | 094900 | 8314174810 | 4835 | 4775 | 4835 | 4770 | 11116 |
| 623 | 20240604 | 094800 | 8260831370 | 4770 | 4755 | 4770 | 4745 | 3167 |
| 624 | 20240604 | 094700 | 8245768195 | 4760 | 4730 | 4760 | 4730 | 5464 |
| 625 | 20240604 | 094600 | 8219852680 | 4735 | 4715 | 4735 | 4710 | 2993 |
| 626 | 20240604 | 094500 | 8205724150 | 4710 | 4710 | 4720 | 4710 | 2700 |
| 627 | 20240604 | 094400 | 8192993640 | 4710 | 4730 | 4735 | 4710 | 8323 |
| 628 | 20240604 | 094300 | 8153693730 | 4725 | 4720 | 4745 | 4720 | 1325 |
| 629 | 20240604 | 094200 | 8147432240 | 4725 | 4710 | 4725 | 4700 | 17269 |
| 630 | 20240604 | 094100 | 8066075185 | 4710 | 4725 | 4760 | 4705 | 26842 |
| 631 | 20240604 | 094000 | 7939323910 | 4725 | 4740 | 4745 | 4720 | 11268 |
| 632 | 20240604 | 093900 | 7885975260 | 4740 | 4730 | 4740 | 4710 | 13598 |
| 633 | 20240604 | 093800 | 7821699805 | 4730 | 4780 | 4785 | 4710 | 17819 |
| 634 | 20240604 | 093700 | 7737109510 | 4780 | 4820 | 4820 | 4770 | 5834 |
| 635 | 20240604 | 093600 | 7709146555 | 4825 | 4825 | 4825 | 4775 | 16926 |
| 636 | 20240604 | 093500 | 7627973495 | 4830 | 4845 | 4865 | 4815 | 10676 |
| 637 | 20240604 | 093400 | 7576402260 | 4845 | 4850 | 4890 | 4845 | 8670 |
| 638 | 20240604 | 093300 | 7534269335 | 4820 | 4855 | 4860 | 4810 | 12003 |
| 639 | 20240604 | 093200 | 7476302900 | 4855 | 4810 | 4870 | 4810 | 4067 |
| 640 | 20240604 | 093100 | 7456548845 | 4835 | 4820 | 4835 | 4805 | 11747 |
| 641 | 20240604 | 093000 | 7399990135 | 4820 | 4905 | 4910 | 4820 | 22817 |
| 642 | 20240604 | 092900 | 7289047140 | 4905 | 4795 | 4910 | 4765 | 32669 |
| 643 | 20240604 | 092800 | 7130508645 | 4820 | 4970 | 4970 | 4740 | 85348 |
| 644 | 20240604 | 092700 | 6716845755 | 4970 | 5040 | 5040 | 4970 | 19628 |
| 645 | 20240604 | 092600 | 6618613005 | 5040 | 5030 | 5050 | 5030 | 3597 |
| 646 | 20240604 | 092500 | 6600486585 | 5030 | 5010 | 5060 | 5010 | 13688 |
| 647 | 20240604 | 092400 | 6531486615 | 5020 | 4970 | 5030 | 4970 | 13506 |
| 648 | 20240604 | 092300 | 6463800205 | 4970 | 5030 | 5030 | 4960 | 40611 |
| 649 | 20240604 | 092200 | 6261620295 | 5020 | 5050 | 5080 | 5020 | 17412 |
| 650 | 20240604 | 092100 | 6173712625 | 5030 | 5040 | 5090 | 5030 | 25053 |
| 651 | 20240604 | 092000 | 6047112765 | 5040 | 5040 | 5060 | 5000 | 30299 |
| 652 | 20240604 | 091900 | 5894730315 | 5040 | 5070 | 5090 | 5030 | 26371 |
| 653 | 20240604 | 091800 | 5761374095 | 5070 | 5090 | 5120 | 5070 | 16687 |
| 654 | 20240604 | 091700 | 5676441685 | 5090 | 5120 | 5140 | 5080 | 43416 |
| 655 | 20240604 | 091600 | 5454303035 | 5130 | 5120 | 5150 | 5090 | 81089 |
| 656 | 20240604 | 091500 | 5038999945 | 5120 | 5010 | 5160 | 4985 | 101063 |
| 657 | 20240604 | 091400 | 4523269120 | 4990 | 5010 | 5020 | 4980 | 22200 |
| 658 | 20240604 | 091300 | 4412308205 | 5010 | 5000 | 5030 | 4990 | 23543 |
| 659 | 20240604 | 091200 | 4294447075 | 5030 | 5080 | 5080 | 4985 | 42439 |
| 660 | 20240604 | 091100 | 4080565040 | 5080 | 4975 | 5080 | 4970 | 51373 |
| 661 | 20240604 | 091000 | 3822392345 | 4980 | 5000 | 5020 | 4970 | 67047 |
| 662 | 20240604 | 090900 | 3487386795 | 5000 | 5090 | 5100 | 4990 | 158866 |
| 663 | 20240604 | 090800 | 2683473685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 664 | 20240604 | 090700 | 2683473685 | 5050 | 5050 | 5050 | 5050 | 0 |
| 665 | 20240604 | 090600 | 2683473685 | 5050 | 4960 | 5050 | 4950 | 181147 |
| 666 | 20240604 | 090500 | 1777582930 | 4960 | 4795 | 4970 | 4790 | 157634 |
| 667 | 20240604 | 090400 | 1009377375 | 4790 | 4740 | 4800 | 4730 | 50021 |
| 668 | 20240604 | 090300 | 770514550 | 4740 | 4710 | 4740 | 4705 | 26990 |
| 669 | 20240604 | 090200 | 642959860 | 4710 | 4740 | 4745 | 4665 | 27290 |
| 670 | 20240604 | 090100 | 514574665 | 4740 | 4650 | 4740 | 4630 | 42206 |
| 671 | 20240604 | 090000 | 316898320 | 4650 | 4600 | 4710 | 4530 | 64870 |