34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 3 | 20240605 | 200900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240605 | 200800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240605 | 200700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240605 | 200600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240605 | 200500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240605 | 200400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240605 | 200300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240605 | 200200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240605 | 200100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240605 | 200000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240605 | 195900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240605 | 195800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240605 | 195700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240605 | 195600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240605 | 195500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240605 | 195400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240605 | 195300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240605 | 195200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240605 | 195100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240605 | 195000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240605 | 194900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240605 | 194800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240605 | 194700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240605 | 194600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240605 | 194500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240605 | 194400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240605 | 194300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240605 | 194200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240605 | 194100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240605 | 194000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 33 | 20240605 | 193900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240605 | 193800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240605 | 193700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240605 | 193600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240605 | 193500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240605 | 193400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240605 | 193300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240605 | 193200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240605 | 193100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240605 | 193000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240605 | 192900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240605 | 192800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240605 | 192700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240605 | 192600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240605 | 192500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240605 | 192400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240605 | 192300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240605 | 192200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240605 | 192100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240605 | 192000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240605 | 191900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240605 | 191800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240605 | 191700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240605 | 191600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240605 | 191500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240605 | 191400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240605 | 191300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240605 | 191200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240605 | 191100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240605 | 191000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 63 | 20240605 | 190900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240605 | 190800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240605 | 190700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240605 | 190600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240605 | 190500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240605 | 190400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240605 | 190300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240605 | 190200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240605 | 190100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240605 | 190000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240605 | 185900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240605 | 185800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240605 | 185700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240605 | 185600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240605 | 185500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240605 | 185400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240605 | 185300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240605 | 185200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240605 | 185100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240605 | 185000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240605 | 184900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240605 | 184800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240605 | 184700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240605 | 184600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240605 | 184500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240605 | 184400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240605 | 184300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240605 | 184200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240605 | 184100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240605 | 184000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 93 | 20240605 | 183900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240605 | 183800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240605 | 183700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240605 | 183600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240605 | 183500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240605 | 183400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240605 | 183300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240605 | 183200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240605 | 183100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240605 | 183000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240605 | 182900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240605 | 182800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240605 | 182700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240605 | 182600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240605 | 182500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240605 | 182400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240605 | 182300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240605 | 182200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240605 | 182100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240605 | 182000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240605 | 181900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240605 | 181800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240605 | 181700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240605 | 181600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240605 | 181500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240605 | 181400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240605 | 181300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240605 | 181200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240605 | 181100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240605 | 181000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 123 | 20240605 | 180900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240605 | 180800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240605 | 180700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240605 | 180600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240605 | 180500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240605 | 180400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240605 | 180300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240605 | 180200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240605 | 180100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240605 | 180000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240605 | 175900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240605 | 175800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240605 | 175700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240605 | 175600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240605 | 175500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240605 | 175400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240605 | 175300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240605 | 175200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240605 | 175100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240605 | 175000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240605 | 174900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240605 | 174800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240605 | 174700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240605 | 174600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240605 | 174500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240605 | 174400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240605 | 174300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240605 | 174200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240605 | 174100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240605 | 174000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 153 | 20240605 | 173900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240605 | 173800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240605 | 173700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240605 | 173600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240605 | 173500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240605 | 173400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240605 | 173300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240605 | 173200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240605 | 173100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240605 | 173000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240605 | 172900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240605 | 172800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240605 | 172700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240605 | 172600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240605 | 172500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240605 | 172400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240605 | 172300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240605 | 172200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240605 | 172100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240605 | 172000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240605 | 171900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240605 | 171800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240605 | 171700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240605 | 171600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240605 | 171500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240605 | 171400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240605 | 171300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240605 | 171200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240605 | 171100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240605 | 171000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 183 | 20240605 | 170900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240605 | 170800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240605 | 170700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240605 | 170600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240605 | 170500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240605 | 170400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240605 | 170300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240605 | 170200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240605 | 170100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240605 | 170000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240605 | 165900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240605 | 165800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240605 | 165700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240605 | 165600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240605 | 165500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240605 | 165400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240605 | 165300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240605 | 165200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240605 | 165100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240605 | 165000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240605 | 164900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240605 | 164800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240605 | 164700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240605 | 164600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240605 | 164500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240605 | 164400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240605 | 164300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240605 | 164200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240605 | 164100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240605 | 164000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 213 | 20240605 | 163900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240605 | 163800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240605 | 163700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240605 | 163600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240605 | 163500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240605 | 163400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240605 | 163300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240605 | 163200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240605 | 163100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240605 | 163000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240605 | 162900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240605 | 162800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240605 | 162700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240605 | 162600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240605 | 162500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240605 | 162400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240605 | 162300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240605 | 162200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240605 | 162100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240605 | 162000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240605 | 161900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240605 | 161800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240605 | 161700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240605 | 161600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240605 | 161500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240605 | 161400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240605 | 161300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240605 | 161200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240605 | 161100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240605 | 161000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 243 | 20240605 | 160900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240605 | 160800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240605 | 160700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240605 | 160600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240605 | 160500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240605 | 160400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240605 | 160300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240605 | 160200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240605 | 160100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240605 | 160000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240605 | 155900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240605 | 155800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240605 | 155700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20240605 | 155600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20240605 | 155500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20240605 | 155400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20240605 | 155300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20240605 | 155200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20240605 | 155100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20240605 | 155000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20240605 | 154900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20240605 | 154800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20240605 | 154700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20240605 | 154600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20240605 | 154500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20240605 | 154400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20240605 | 154300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240605 | 154200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20240605 | 154100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20240605 | 154000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 273 | 20240605 | 153900 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20240605 | 153800 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20240605 | 153700 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20240605 | 153600 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20240605 | 153500 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20240605 | 153400 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240605 | 153300 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240605 | 153200 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20240605 | 153100 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240605 | 153000 | 15501577610 | 4655 | 4655 | 4655 | 4655 | 19355 |
| 283 | 20240605 | 152900 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240605 | 152800 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240605 | 152700 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240605 | 152600 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240605 | 152500 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240605 | 152400 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240605 | 152300 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240605 | 152200 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240605 | 152100 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20240605 | 152000 | 15411480085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20240605 | 151900 | 15411480085 | 4675 | 4670 | 4705 | 4670 | 2184 |
| 294 | 20240605 | 151800 | 15401273355 | 4705 | 4690 | 4710 | 4670 | 5222 |
| 295 | 20240605 | 151700 | 15376817245 | 4690 | 4695 | 4695 | 4670 | 923 |
| 296 | 20240605 | 151600 | 15372502900 | 4695 | 4690 | 4695 | 4670 | 1688 |
| 297 | 20240605 | 151500 | 15364595770 | 4690 | 4695 | 4695 | 4670 | 183 |
| 298 | 20240605 | 151400 | 15363739335 | 4695 | 4690 | 4700 | 4660 | 2027 |
| 299 | 20240605 | 151300 | 15354246670 | 4690 | 4690 | 4690 | 4660 | 1159 |
| 300 | 20240605 | 151200 | 15348836245 | 4690 | 4680 | 4690 | 4670 | 1761 |
| 301 | 20240605 | 151100 | 15340591640 | 4680 | 4680 | 4680 | 4680 | 519 |
| 302 | 20240605 | 151000 | 15338162720 | 4680 | 4680 | 4685 | 4655 | 5538 |
| 303 | 20240605 | 150900 | 15312352950 | 4680 | 4690 | 4690 | 4680 | 460 |
| 304 | 20240605 | 150800 | 15310196835 | 4695 | 4690 | 4695 | 4665 | 1380 |
| 305 | 20240605 | 150700 | 15303729890 | 4690 | 4690 | 4695 | 4650 | 5146 |
| 306 | 20240605 | 150600 | 15279723475 | 4690 | 4675 | 4695 | 4655 | 5743 |
| 307 | 20240605 | 150500 | 15252944055 | 4690 | 4700 | 4700 | 4660 | 3843 |
| 308 | 20240605 | 150400 | 15234957560 | 4690 | 4710 | 4715 | 4690 | 604 |
| 309 | 20240605 | 150300 | 15232118915 | 4710 | 4720 | 4720 | 4690 | 5127 |
| 310 | 20240605 | 150200 | 15208051640 | 4720 | 4720 | 4720 | 4700 | 381 |
| 311 | 20240605 | 150100 | 15206260750 | 4720 | 4710 | 4725 | 4695 | 3525 |
| 312 | 20240605 | 150000 | 15189687400 | 4710 | 4730 | 4730 | 4710 | 5821 |
| 313 | 20240605 | 145900 | 15162258160 | 4715 | 4730 | 4735 | 4715 | 2413 |
| 314 | 20240605 | 145800 | 15150867915 | 4735 | 4720 | 4735 | 4715 | 1204 |
| 315 | 20240605 | 145700 | 15145184160 | 4720 | 4735 | 4735 | 4715 | 1973 |
| 316 | 20240605 | 145600 | 15135853660 | 4735 | 4730 | 4735 | 4720 | 1477 |
| 317 | 20240605 | 145500 | 15128876790 | 4725 | 4725 | 4735 | 4725 | 166 |
| 318 | 20240605 | 145400 | 15128092190 | 4735 | 4725 | 4735 | 4720 | 1319 |
| 319 | 20240605 | 145300 | 15121861165 | 4725 | 4720 | 4725 | 4715 | 811 |
| 320 | 20240605 | 145200 | 15118035270 | 4725 | 4725 | 4725 | 4715 | 1574 |
| 321 | 20240605 | 145100 | 15110605645 | 4725 | 4710 | 4725 | 4710 | 617 |
| 322 | 20240605 | 145000 | 15107695220 | 4710 | 4710 | 4710 | 4695 | 918 |
| 323 | 20240605 | 144900 | 15103377020 | 4695 | 4730 | 4730 | 4695 | 5850 |
| 324 | 20240605 | 144800 | 15075854145 | 4735 | 4735 | 4735 | 4735 | 41 |
| 325 | 20240605 | 144700 | 15075660010 | 4745 | 4750 | 4750 | 4745 | 24 |
| 326 | 20240605 | 144600 | 15075546080 | 4750 | 4750 | 4750 | 4730 | 5393 |
| 327 | 20240605 | 144500 | 15050010725 | 4750 | 4745 | 4755 | 4740 | 2401 |
| 328 | 20240605 | 144400 | 15038612705 | 4745 | 4745 | 4745 | 4735 | 61 |
| 329 | 20240605 | 144300 | 15038323755 | 4745 | 4745 | 4750 | 4745 | 103 |
| 330 | 20240605 | 144200 | 15037834980 | 4740 | 4750 | 4750 | 4730 | 155 |
| 331 | 20240605 | 144100 | 15037100370 | 4745 | 4740 | 4745 | 4725 | 1030 |
| 332 | 20240605 | 144000 | 15032225060 | 4740 | 4735 | 4740 | 4735 | 414 |
| 333 | 20240605 | 143900 | 15030263730 | 4740 | 4740 | 4745 | 4725 | 1203 |
| 334 | 20240605 | 143800 | 15024575040 | 4740 | 4750 | 4750 | 4740 | 231 |
| 335 | 20240605 | 143700 | 15023479965 | 4750 | 4750 | 4750 | 4750 | 11 |
| 336 | 20240605 | 143600 | 15023427715 | 4745 | 4740 | 4755 | 4740 | 664 |
| 337 | 20240605 | 143500 | 15020277135 | 4755 | 4755 | 4760 | 4750 | 244 |
| 338 | 20240605 | 143400 | 15019117115 | 4760 | 4755 | 4760 | 4730 | 1514 |
| 339 | 20240605 | 143300 | 15011922145 | 4760 | 4755 | 4760 | 4755 | 562 |
| 340 | 20240605 | 143200 | 15009249015 | 4755 | 4750 | 4755 | 4750 | 645 |
| 341 | 20240605 | 143100 | 15006182555 | 4750 | 4755 | 4760 | 4730 | 2725 |
| 342 | 20240605 | 143000 | 14993275965 | 4755 | 4730 | 4755 | 4730 | 4383 |
| 343 | 20240605 | 142900 | 14972491005 | 4725 | 4735 | 4735 | 4725 | 78 |
| 344 | 20240605 | 142800 | 14972122320 | 4735 | 4725 | 4745 | 4710 | 10756 |
| 345 | 20240605 | 142700 | 14921269230 | 4740 | 4725 | 4745 | 4715 | 1300 |
| 346 | 20240605 | 142600 | 14915135230 | 4725 | 4740 | 4740 | 4725 | 1614 |
| 347 | 20240605 | 142500 | 14907507175 | 4740 | 4740 | 4745 | 4730 | 1277 |
| 348 | 20240605 | 142400 | 14901456170 | 4740 | 4740 | 4750 | 4735 | 2054 |
| 349 | 20240605 | 142300 | 14891716960 | 4740 | 4730 | 4740 | 4730 | 1745 |
| 350 | 20240605 | 142200 | 14883455245 | 4730 | 4725 | 4730 | 4725 | 452 |
| 351 | 20240605 | 142100 | 14881319415 | 4725 | 4715 | 4725 | 4710 | 414 |
| 352 | 20240605 | 142000 | 14879367125 | 4715 | 4715 | 4725 | 4710 | 457 |
| 353 | 20240605 | 141900 | 14877213550 | 4715 | 4720 | 4725 | 4690 | 1409 |
| 354 | 20240605 | 141800 | 14870579075 | 4720 | 4705 | 4720 | 4695 | 1145 |
| 355 | 20240605 | 141700 | 14865199705 | 4720 | 4700 | 4725 | 4700 | 792 |
| 356 | 20240605 | 141600 | 14861476470 | 4700 | 4700 | 4700 | 4685 | 1319 |
| 357 | 20240605 | 141500 | 14855287465 | 4695 | 4700 | 4700 | 4695 | 653 |
| 358 | 20240605 | 141400 | 14852218375 | 4700 | 4705 | 4705 | 4700 | 1040 |
| 359 | 20240605 | 141300 | 14847330025 | 4710 | 4720 | 4720 | 4705 | 360 |
| 360 | 20240605 | 141200 | 14845635360 | 4720 | 4720 | 4720 | 4700 | 911 |
| 361 | 20240605 | 141100 | 14841345740 | 4725 | 4725 | 4725 | 4725 | 1 |
| 362 | 20240605 | 141000 | 14841341015 | 4725 | 4710 | 4725 | 4690 | 753 |
| 363 | 20240605 | 140900 | 14837803480 | 4690 | 4705 | 4710 | 4690 | 1727 |
| 364 | 20240605 | 140800 | 14829697660 | 4685 | 4695 | 4695 | 4685 | 1718 |
| 365 | 20240605 | 140700 | 14821639890 | 4695 | 4710 | 4710 | 4695 | 973 |
| 366 | 20240605 | 140600 | 14817065860 | 4710 | 4730 | 4730 | 4710 | 255 |
| 367 | 20240605 | 140500 | 14815862970 | 4735 | 4730 | 4735 | 4710 | 471 |
| 368 | 20240605 | 140400 | 14813641605 | 4710 | 4710 | 4730 | 4710 | 494 |
| 369 | 20240605 | 140300 | 14811314845 | 4710 | 4735 | 4735 | 4710 | 1290 |
| 370 | 20240605 | 140200 | 14805234495 | 4735 | 4735 | 4735 | 4735 | 0 |
| 371 | 20240605 | 140100 | 14805234495 | 4735 | 4735 | 4735 | 4725 | 29 |
| 372 | 20240605 | 140000 | 14805097265 | 4735 | 4735 | 4740 | 4735 | 1330 |
| 373 | 20240605 | 135900 | 14798799065 | 4740 | 4740 | 4740 | 4720 | 526 |
| 374 | 20240605 | 135800 | 14796309700 | 4740 | 4740 | 4740 | 4720 | 2533 |
| 375 | 20240605 | 135700 | 14784308340 | 4740 | 4735 | 4740 | 4720 | 3498 |
| 376 | 20240605 | 135600 | 14767773090 | 4730 | 4740 | 4740 | 4730 | 1176 |
| 377 | 20240605 | 135500 | 14762206775 | 4740 | 4735 | 4740 | 4730 | 235 |
| 378 | 20240605 | 135400 | 14761094490 | 4735 | 4730 | 4735 | 4725 | 479 |
| 379 | 20240605 | 135300 | 14758828590 | 4725 | 4730 | 4730 | 4725 | 232 |
| 380 | 20240605 | 135200 | 14757731785 | 4720 | 4735 | 4735 | 4720 | 975 |
| 381 | 20240605 | 135100 | 14753129525 | 4735 | 4730 | 4735 | 4720 | 1297 |
| 382 | 20240605 | 135000 | 14746996955 | 4730 | 4735 | 4740 | 4730 | 981 |
| 383 | 20240605 | 134900 | 14742355710 | 4740 | 4715 | 4740 | 4715 | 2705 |
| 384 | 20240605 | 134800 | 14729556735 | 4715 | 4710 | 4715 | 4680 | 2645 |
| 385 | 20240605 | 134700 | 14717127015 | 4710 | 4705 | 4725 | 4685 | 4707 |
| 386 | 20240605 | 134600 | 14694965510 | 4710 | 4710 | 4710 | 4700 | 1365 |
| 387 | 20240605 | 134500 | 14688549855 | 4700 | 4705 | 4710 | 4680 | 7492 |
| 388 | 20240605 | 134400 | 14653435695 | 4700 | 4700 | 4700 | 4700 | 278 |
| 389 | 20240605 | 134300 | 14652129095 | 4720 | 4705 | 4720 | 4695 | 953 |
| 390 | 20240605 | 134200 | 14647651275 | 4720 | 4725 | 4725 | 4685 | 3278 |
| 391 | 20240605 | 134100 | 14632257880 | 4725 | 4715 | 4730 | 4705 | 967 |
| 392 | 20240605 | 134000 | 14627705550 | 4730 | 4730 | 4730 | 4730 | 2 |
| 393 | 20240605 | 133900 | 14627696090 | 4735 | 4715 | 4740 | 4710 | 2511 |
| 394 | 20240605 | 133800 | 14615833795 | 4720 | 4730 | 4730 | 4700 | 8241 |
| 395 | 20240605 | 133700 | 14577036265 | 4730 | 4725 | 4730 | 4720 | 1157 |
| 396 | 20240605 | 133600 | 14571570245 | 4725 | 4720 | 4730 | 4715 | 1276 |
| 397 | 20240605 | 133500 | 14565549685 | 4720 | 4720 | 4725 | 4715 | 214 |
| 398 | 20240605 | 133400 | 14564539460 | 4725 | 4730 | 4730 | 4720 | 433 |
| 399 | 20240605 | 133300 | 14562493340 | 4730 | 4730 | 4730 | 4720 | 107 |
| 400 | 20240605 | 133200 | 14561987280 | 4730 | 4710 | 4730 | 4710 | 761 |
| 401 | 20240605 | 133100 | 14558394510 | 4710 | 4745 | 4750 | 4705 | 6722 |
| 402 | 20240605 | 133000 | 14526596050 | 4750 | 4710 | 4750 | 4710 | 2866 |
| 403 | 20240605 | 132900 | 14513039655 | 4710 | 4710 | 4720 | 4710 | 1652 |
| 404 | 20240605 | 132800 | 14505255735 | 4720 | 4725 | 4730 | 4710 | 322 |
| 405 | 20240605 | 132700 | 14503735865 | 4720 | 4730 | 4730 | 4720 | 2668 |
| 406 | 20240605 | 132600 | 14491128355 | 4730 | 4730 | 4735 | 4730 | 373 |
| 407 | 20240605 | 132500 | 14489364030 | 4735 | 4710 | 4735 | 4710 | 3366 |
| 408 | 20240605 | 132400 | 14473466945 | 4705 | 4725 | 4730 | 4705 | 1710 |
| 409 | 20240605 | 132300 | 14465404010 | 4725 | 4715 | 4725 | 4710 | 2227 |
| 410 | 20240605 | 132200 | 14454891030 | 4715 | 4715 | 4720 | 4705 | 410 |
| 411 | 20240605 | 132100 | 14452958625 | 4715 | 4720 | 4720 | 4705 | 1942 |
| 412 | 20240605 | 132000 | 14443805400 | 4725 | 4690 | 4725 | 4685 | 6008 |
| 413 | 20240605 | 131900 | 14415519925 | 4700 | 4690 | 4705 | 4680 | 2650 |
| 414 | 20240605 | 131800 | 14403083130 | 4690 | 4690 | 4690 | 4685 | 863 |
| 415 | 20240605 | 131700 | 14399039825 | 4685 | 4690 | 4690 | 4675 | 3278 |
| 416 | 20240605 | 131600 | 14383686015 | 4690 | 4675 | 4690 | 4650 | 4856 |
| 417 | 20240605 | 131500 | 14361028445 | 4665 | 4650 | 4690 | 4640 | 9974 |
| 418 | 20240605 | 131400 | 14314434490 | 4670 | 4690 | 4690 | 4640 | 25174 |
| 419 | 20240605 | 131300 | 14197056005 | 4690 | 4710 | 4710 | 4690 | 12457 |
| 420 | 20240605 | 131200 | 14138563995 | 4710 | 4715 | 4720 | 4700 | 4849 |
| 421 | 20240605 | 131100 | 14115730640 | 4715 | 4710 | 4720 | 4700 | 8483 |
| 422 | 20240605 | 131000 | 14075823870 | 4710 | 4715 | 4720 | 4710 | 999 |
| 423 | 20240605 | 130900 | 14071115250 | 4725 | 4720 | 4730 | 4710 | 6704 |
| 424 | 20240605 | 130800 | 14039509695 | 4720 | 4725 | 4730 | 4710 | 1552 |
| 425 | 20240605 | 130700 | 14032183440 | 4720 | 4720 | 4735 | 4705 | 3540 |
| 426 | 20240605 | 130600 | 14015506165 | 4720 | 4730 | 4740 | 4720 | 3055 |
| 427 | 20240605 | 130500 | 14001062085 | 4735 | 4720 | 4735 | 4705 | 10391 |
| 428 | 20240605 | 130400 | 13952066255 | 4720 | 4730 | 4745 | 4720 | 15470 |
| 429 | 20240605 | 130300 | 13878934250 | 4730 | 4730 | 4755 | 4725 | 12457 |
| 430 | 20240605 | 130200 | 13820002610 | 4745 | 4745 | 4745 | 4745 | 0 |
| 431 | 20240605 | 130100 | 13820002610 | 4745 | 4755 | 4755 | 4745 | 9712 |
| 432 | 20240605 | 130000 | 13773901450 | 4760 | 4760 | 4785 | 4750 | 7633 |
| 433 | 20240605 | 125900 | 13737585555 | 4760 | 4780 | 4785 | 4760 | 10687 |
| 434 | 20240605 | 125800 | 13686643570 | 4770 | 4820 | 4820 | 4760 | 24253 |
| 435 | 20240605 | 125700 | 13570637350 | 4820 | 4810 | 4855 | 4790 | 16651 |
| 436 | 20240605 | 125600 | 13490555275 | 4810 | 4830 | 4840 | 4790 | 37998 |
| 437 | 20240605 | 125500 | 13307773445 | 4835 | 4865 | 4870 | 4830 | 15066 |
| 438 | 20240605 | 125400 | 13234706200 | 4870 | 4890 | 4890 | 4870 | 6257 |
| 439 | 20240605 | 125300 | 13204163620 | 4895 | 4880 | 4900 | 4880 | 9901 |
| 440 | 20240605 | 125200 | 13155717360 | 4880 | 4865 | 4890 | 4835 | 39143 |
| 441 | 20240605 | 125100 | 12965703365 | 4860 | 4880 | 4890 | 4855 | 32246 |
| 442 | 20240605 | 125000 | 12808777380 | 4875 | 4900 | 4920 | 4875 | 21838 |
| 443 | 20240605 | 124900 | 12701945125 | 4890 | 4900 | 4905 | 4880 | 33551 |
| 444 | 20240605 | 124800 | 12537749680 | 4900 | 4935 | 4945 | 4890 | 42998 |
| 445 | 20240605 | 124700 | 12326640640 | 4945 | 4980 | 4995 | 4915 | 50054 |
| 446 | 20240605 | 124600 | 12079417235 | 4975 | 5000 | 5010 | 4975 | 15141 |
| 447 | 20240605 | 124500 | 12003822000 | 5010 | 4980 | 5040 | 4965 | 25514 |
| 448 | 20240605 | 124400 | 11875893000 | 4970 | 4960 | 5020 | 4945 | 34228 |
| 449 | 20240605 | 124300 | 11705386270 | 4965 | 5030 | 5040 | 4935 | 94945 |
| 450 | 20240605 | 124200 | 11233091660 | 5050 | 5070 | 5100 | 5010 | 30422 |
| 451 | 20240605 | 124100 | 11079311480 | 5060 | 5100 | 5140 | 5020 | 51561 |
| 452 | 20240605 | 124000 | 10817854290 | 5100 | 5140 | 5170 | 5090 | 45786 |
| 453 | 20240605 | 123900 | 10583358100 | 5140 | 5150 | 5240 | 5110 | 69120 |
| 454 | 20240605 | 123800 | 10224789890 | 5150 | 5110 | 5170 | 5080 | 79865 |
| 455 | 20240605 | 123700 | 9816135760 | 5110 | 5240 | 5240 | 5050 | 164727 |
| 456 | 20240605 | 123600 | 8971676240 | 5240 | 5220 | 5330 | 5180 | 208655 |
| 457 | 20240605 | 123500 | 7873588810 | 5220 | 5270 | 5350 | 5170 | 348373 |
| 458 | 20240605 | 123400 | 6033414680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 459 | 20240605 | 123300 | 6033414680 | 5270 | 5270 | 5270 | 5270 | 0 |
| 460 | 20240605 | 123200 | 6033414680 | 5270 | 5050 | 5270 | 5000 | 355721 |
| 461 | 20240605 | 123100 | 4191383200 | 5070 | 4895 | 5110 | 4895 | 181902 |
| 462 | 20240605 | 123000 | 3273620710 | 4885 | 4860 | 4905 | 4860 | 5858 |
| 463 | 20240605 | 122900 | 3244988305 | 4860 | 4825 | 4860 | 4825 | 524 |
| 464 | 20240605 | 122800 | 3242454375 | 4810 | 4810 | 4810 | 4800 | 3674 |
| 465 | 20240605 | 122700 | 3224782635 | 4835 | 4835 | 4835 | 4835 | 31 |
| 466 | 20240605 | 122600 | 3224632750 | 4815 | 4850 | 4860 | 4815 | 3232 |
| 467 | 20240605 | 122500 | 3208987920 | 4850 | 4825 | 4850 | 4790 | 4907 |
| 468 | 20240605 | 122400 | 3185328805 | 4825 | 4820 | 4825 | 4820 | 268 |
| 469 | 20240605 | 122300 | 3184036705 | 4825 | 4790 | 4830 | 4790 | 1231 |
| 470 | 20240605 | 122200 | 3178104440 | 4790 | 4810 | 4810 | 4790 | 1007 |
| 471 | 20240605 | 122100 | 3173261970 | 4815 | 4810 | 4815 | 4810 | 781 |
| 472 | 20240605 | 122000 | 3169502385 | 4810 | 4790 | 4810 | 4785 | 2556 |
| 473 | 20240605 | 121900 | 3157261050 | 4785 | 4790 | 4790 | 4785 | 650 |
| 474 | 20240605 | 121800 | 3154147555 | 4795 | 4805 | 4805 | 4795 | 952 |
| 475 | 20240605 | 121700 | 3149578670 | 4805 | 4810 | 4810 | 4805 | 722 |
| 476 | 20240605 | 121600 | 3146106195 | 4810 | 4810 | 4810 | 4810 | 600 |
| 477 | 20240605 | 121500 | 3143220195 | 4810 | 4810 | 4810 | 4810 | 1 |
| 478 | 20240605 | 121400 | 3143215385 | 4810 | 4810 | 4815 | 4810 | 512 |
| 479 | 20240605 | 121300 | 3140752600 | 4815 | 4815 | 4815 | 4815 | 0 |
| 480 | 20240605 | 121200 | 3140752600 | 4815 | 4830 | 4830 | 4815 | 242 |
| 481 | 20240605 | 121100 | 3139587355 | 4825 | 4860 | 4860 | 4825 | 150 |
| 482 | 20240605 | 121000 | 3138863070 | 4860 | 4865 | 4865 | 4860 | 10 |
| 483 | 20240605 | 120900 | 3138814455 | 4865 | 4860 | 4865 | 4860 | 1375 |
| 484 | 20240605 | 120800 | 3132126195 | 4865 | 4870 | 4870 | 4865 | 510 |
| 485 | 20240605 | 120700 | 3129642850 | 4870 | 4800 | 4870 | 4800 | 5193 |
| 486 | 20240605 | 120600 | 3104420635 | 4790 | 4790 | 4790 | 4790 | 85 |
| 487 | 20240605 | 120500 | 3104013485 | 4790 | 4780 | 4790 | 4780 | 858 |
| 488 | 20240605 | 120400 | 3099905345 | 4790 | 4780 | 4790 | 4780 | 148 |
| 489 | 20240605 | 120300 | 3099197855 | 4780 | 4795 | 4805 | 4780 | 4300 |
| 490 | 20240605 | 120200 | 3078624360 | 4800 | 4805 | 4805 | 4800 | 598 |
| 491 | 20240605 | 120100 | 3075752820 | 4805 | 4810 | 4815 | 4805 | 55 |
| 492 | 20240605 | 120000 | 3075488265 | 4805 | 4815 | 4815 | 4805 | 733 |
| 493 | 20240605 | 115900 | 3071963730 | 4820 | 4820 | 4820 | 4815 | 235 |
| 494 | 20240605 | 115800 | 3070832160 | 4815 | 4815 | 4815 | 4815 | 178 |
| 495 | 20240605 | 115700 | 3069975090 | 4805 | 4805 | 4805 | 4805 | 24 |
| 496 | 20240605 | 115600 | 3069859770 | 4815 | 4815 | 4815 | 4815 | 194 |
| 497 | 20240605 | 115500 | 3068925660 | 4815 | 4815 | 4815 | 4815 | 0 |
| 498 | 20240605 | 115400 | 3068925660 | 4815 | 4815 | 4815 | 4815 | 491 |
| 499 | 20240605 | 115300 | 3066561495 | 4815 | 4815 | 4815 | 4815 | 0 |
| 500 | 20240605 | 115200 | 3066561495 | 4815 | 4800 | 4815 | 4800 | 5 |
| 501 | 20240605 | 115100 | 3066537450 | 4800 | 4800 | 4800 | 4800 | 559 |
| 502 | 20240605 | 115000 | 3063854250 | 4800 | 4795 | 4800 | 4795 | 47 |
| 503 | 20240605 | 114900 | 3063628690 | 4795 | 4800 | 4800 | 4795 | 910 |
| 504 | 20240605 | 114800 | 3059260700 | 4800 | 4805 | 4805 | 4800 | 1025 |
| 505 | 20240605 | 114700 | 3054337880 | 4805 | 4805 | 4815 | 4805 | 87 |
| 506 | 20240605 | 114600 | 3053919645 | 4805 | 4810 | 4810 | 4800 | 1121 |
| 507 | 20240605 | 114500 | 3048533375 | 4810 | 4815 | 4815 | 4810 | 431 |
| 508 | 20240605 | 114400 | 3046459250 | 4815 | 4825 | 4825 | 4815 | 219 |
| 509 | 20240605 | 114300 | 3045404695 | 4825 | 4835 | 4835 | 4825 | 174 |
| 510 | 20240605 | 114200 | 3044563990 | 4835 | 4835 | 4835 | 4835 | 91 |
| 511 | 20240605 | 114100 | 3044124005 | 4865 | 4860 | 4865 | 4835 | 5525 |
| 512 | 20240605 | 114000 | 3017272625 | 4860 | 4810 | 4860 | 4810 | 379 |
| 513 | 20240605 | 113900 | 3015442645 | 4810 | 4825 | 4835 | 4810 | 1912 |
| 514 | 20240605 | 113800 | 3006225925 | 4825 | 4860 | 4860 | 4825 | 4605 |
| 515 | 20240605 | 113700 | 2983968115 | 4860 | 4860 | 4860 | 4860 | 2283 |
| 516 | 20240605 | 113600 | 2972872735 | 4845 | 4865 | 4865 | 4830 | 255 |
| 517 | 20240605 | 113500 | 2971637255 | 4825 | 4835 | 4880 | 4810 | 675 |
| 518 | 20240605 | 113400 | 2968372645 | 4880 | 4845 | 4885 | 4835 | 1009 |
| 519 | 20240605 | 113300 | 2963472400 | 4850 | 4850 | 4850 | 4850 | 120 |
| 520 | 20240605 | 113200 | 2962890400 | 4850 | 4870 | 4870 | 4850 | 103 |
| 521 | 20240605 | 113100 | 2962390790 | 4870 | 4830 | 4870 | 4810 | 5017 |
| 522 | 20240605 | 113000 | 2938174630 | 4830 | 4850 | 4850 | 4830 | 2615 |
| 523 | 20240605 | 112900 | 2925508010 | 4860 | 4860 | 4860 | 4860 | 6 |
| 524 | 20240605 | 112800 | 2925478850 | 4860 | 4860 | 4860 | 4820 | 4361 |
| 525 | 20240605 | 112700 | 2904377745 | 4860 | 4865 | 4870 | 4860 | 1761 |
| 526 | 20240605 | 112600 | 2895811715 | 4870 | 4885 | 4885 | 4870 | 3186 |
| 527 | 20240605 | 112500 | 2880265580 | 4885 | 4910 | 4910 | 4885 | 5215 |
| 528 | 20240605 | 112400 | 2854726345 | 4905 | 4930 | 4930 | 4905 | 3168 |
| 529 | 20240605 | 112300 | 2839170690 | 4915 | 4910 | 4935 | 4910 | 563 |
| 530 | 20240605 | 112200 | 2836403535 | 4915 | 4910 | 4940 | 4910 | 1089 |
| 531 | 20240605 | 112100 | 2831044830 | 4910 | 4915 | 4935 | 4910 | 2155 |
| 532 | 20240605 | 112000 | 2820451485 | 4915 | 4965 | 4965 | 4910 | 11307 |
| 533 | 20240605 | 111900 | 2764686740 | 4950 | 4935 | 4965 | 4935 | 4944 |
| 534 | 20240605 | 111800 | 2740233925 | 4935 | 4935 | 4970 | 4920 | 20544 |
| 535 | 20240605 | 111700 | 2638679430 | 4940 | 4895 | 4945 | 4890 | 3332 |
| 536 | 20240605 | 111600 | 2622261295 | 4895 | 4895 | 4925 | 4895 | 2348 |
| 537 | 20240605 | 111500 | 2610716910 | 4905 | 4905 | 4905 | 4880 | 8083 |
| 538 | 20240605 | 111400 | 2571222500 | 4905 | 4925 | 4925 | 4900 | 1613 |
| 539 | 20240605 | 111300 | 2563302925 | 4925 | 4915 | 4945 | 4915 | 12169 |
| 540 | 20240605 | 111200 | 2503335375 | 4900 | 4860 | 4915 | 4860 | 5411 |
| 541 | 20240605 | 111100 | 2476889745 | 4860 | 4870 | 4885 | 4860 | 4110 |
| 542 | 20240605 | 111000 | 2456861095 | 4865 | 4855 | 4870 | 4835 | 2312 |
| 543 | 20240605 | 110900 | 2445627830 | 4865 | 4855 | 4865 | 4850 | 528 |
| 544 | 20240605 | 110800 | 2443061110 | 4855 | 4835 | 4865 | 4825 | 2597 |
| 545 | 20240605 | 110700 | 2430504710 | 4835 | 4860 | 4860 | 4835 | 419 |
| 546 | 20240605 | 110600 | 2428476660 | 4860 | 4840 | 4860 | 4835 | 923 |
| 547 | 20240605 | 110500 | 2424010180 | 4840 | 4840 | 4840 | 4840 | 1018 |
| 548 | 20240605 | 110400 | 2419083060 | 4840 | 4845 | 4860 | 4840 | 4220 |
| 549 | 20240605 | 110300 | 2398637180 | 4845 | 4870 | 4870 | 4840 | 4975 |
| 550 | 20240605 | 110200 | 2374497300 | 4870 | 4845 | 4885 | 4845 | 3212 |
| 551 | 20240605 | 110100 | 2358858340 | 4845 | 4865 | 4865 | 4830 | 2338 |
| 552 | 20240605 | 110000 | 2347545075 | 4865 | 4840 | 4865 | 4830 | 3421 |
| 553 | 20240605 | 105900 | 2330975620 | 4840 | 4840 | 4850 | 4840 | 273 |
| 554 | 20240605 | 105800 | 2329654125 | 4840 | 4835 | 4865 | 4835 | 3946 |
| 555 | 20240605 | 105700 | 2310525540 | 4800 | 4835 | 4855 | 4800 | 2217 |
| 556 | 20240605 | 105600 | 2299831150 | 4840 | 4800 | 4840 | 4775 | 1838 |
| 557 | 20240605 | 105500 | 2291001835 | 4800 | 4800 | 4800 | 4775 | 1271 |
| 558 | 20240605 | 105400 | 2284928425 | 4805 | 4805 | 4815 | 4785 | 468 |
| 559 | 20240605 | 105300 | 2282680835 | 4825 | 4770 | 4855 | 4770 | 5405 |
| 560 | 20240605 | 105200 | 2256719850 | 4795 | 4880 | 4880 | 4780 | 15853 |
| 561 | 20240605 | 105100 | 2180133260 | 4885 | 4895 | 4950 | 4880 | 40200 |
| 562 | 20240605 | 105000 | 1982923325 | 4895 | 4785 | 4900 | 4780 | 32662 |
| 563 | 20240605 | 104900 | 1824657025 | 4775 | 4775 | 4795 | 4760 | 1625 |
| 564 | 20240605 | 104800 | 1816884855 | 4775 | 4780 | 4780 | 4770 | 506 |
| 565 | 20240605 | 104700 | 1814470600 | 4780 | 4785 | 4790 | 4760 | 1679 |
| 566 | 20240605 | 104600 | 1806462170 | 4785 | 4770 | 4785 | 4760 | 2081 |
| 567 | 20240605 | 104500 | 1796543065 | 4770 | 4790 | 4795 | 4770 | 5796 |
| 568 | 20240605 | 104400 | 1768832340 | 4795 | 4765 | 4800 | 4765 | 8661 |
| 569 | 20240605 | 104300 | 1727316685 | 4800 | 4795 | 4825 | 4765 | 15607 |
| 570 | 20240605 | 104200 | 1652401495 | 4795 | 4725 | 4800 | 4690 | 24471 |
| 571 | 20240605 | 104100 | 1535874175 | 4720 | 4685 | 4720 | 4685 | 2153 |
| 572 | 20240605 | 104000 | 1525751090 | 4680 | 4700 | 4715 | 4680 | 1321 |
| 573 | 20240605 | 103900 | 1519537245 | 4685 | 4685 | 4685 | 4685 | 296 |
| 574 | 20240605 | 103800 | 1518150485 | 4680 | 4690 | 4690 | 4680 | 173 |
| 575 | 20240605 | 103700 | 1517340605 | 4700 | 4680 | 4700 | 4680 | 224 |
| 576 | 20240605 | 103600 | 1516291525 | 4680 | 4700 | 4700 | 4680 | 479 |
| 577 | 20240605 | 103500 | 1514046090 | 4700 | 4695 | 4700 | 4690 | 1549 |
| 578 | 20240605 | 103400 | 1506773135 | 4695 | 4710 | 4715 | 4695 | 540 |
| 579 | 20240605 | 103300 | 1504232645 | 4720 | 4710 | 4720 | 4710 | 672 |
| 580 | 20240605 | 103200 | 1501064095 | 4710 | 4710 | 4710 | 4710 | 830 |
| 581 | 20240605 | 103100 | 1497154795 | 4725 | 4720 | 4725 | 4710 | 453 |
| 582 | 20240605 | 103000 | 1495016550 | 4720 | 4720 | 4720 | 4720 | 61 |
| 583 | 20240605 | 102900 | 1494728630 | 4720 | 4715 | 4720 | 4715 | 126 |
| 584 | 20240605 | 102800 | 1494134435 | 4720 | 4715 | 4720 | 4715 | 250 |
| 585 | 20240605 | 102700 | 1492954935 | 4720 | 4715 | 4720 | 4695 | 3054 |
| 586 | 20240605 | 102600 | 1478575105 | 4715 | 4715 | 4715 | 4710 | 362 |
| 587 | 20240605 | 102500 | 1476870000 | 4710 | 4710 | 4710 | 4705 | 1891 |
| 588 | 20240605 | 102400 | 1467964435 | 4710 | 4695 | 4710 | 4690 | 1487 |
| 589 | 20240605 | 102300 | 1460973205 | 4695 | 4690 | 4695 | 4690 | 1679 |
| 590 | 20240605 | 102200 | 1453097895 | 4695 | 4695 | 4695 | 4685 | 5332 |
| 591 | 20240605 | 102100 | 1428089140 | 4690 | 4675 | 4690 | 4675 | 1771 |
| 592 | 20240605 | 102000 | 1419796025 | 4680 | 4675 | 4680 | 4670 | 1086 |
| 593 | 20240605 | 101900 | 1414721320 | 4675 | 4680 | 4680 | 4675 | 218 |
| 594 | 20240605 | 101800 | 1413701750 | 4680 | 4680 | 4680 | 4680 | 1 |
| 595 | 20240605 | 101700 | 1413697070 | 4650 | 4680 | 4680 | 4650 | 400 |
| 596 | 20240605 | 101600 | 1411834070 | 4680 | 4680 | 4680 | 4680 | 39 |
| 597 | 20240605 | 101500 | 1411651550 | 4680 | 4660 | 4680 | 4660 | 1138 |
| 598 | 20240605 | 101400 | 1406338840 | 4655 | 4665 | 4665 | 4655 | 762 |
| 599 | 20240605 | 101300 | 1402791710 | 4630 | 4645 | 4645 | 4630 | 1123 |
| 600 | 20240605 | 101200 | 1397586780 | 4645 | 4645 | 4645 | 4645 | 225 |
| 601 | 20240605 | 101100 | 1396541655 | 4665 | 4650 | 4665 | 4645 | 1566 |
| 602 | 20240605 | 101000 | 1389265755 | 4650 | 4650 | 4650 | 4650 | 108 |
| 603 | 20240605 | 100900 | 1388763555 | 4665 | 4650 | 4665 | 4650 | 361 |
| 604 | 20240605 | 100800 | 1387084840 | 4650 | 4655 | 4655 | 4650 | 392 |
| 605 | 20240605 | 100700 | 1385261985 | 4665 | 4665 | 4665 | 4665 | 0 |
| 606 | 20240605 | 100600 | 1385261985 | 4665 | 4670 | 4670 | 4660 | 8 |
| 607 | 20240605 | 100500 | 1385224660 | 4675 | 4675 | 4675 | 4675 | 0 |
| 608 | 20240605 | 100400 | 1385224660 | 4675 | 4650 | 4675 | 4645 | 336 |
| 609 | 20240605 | 100300 | 1383663300 | 4680 | 4670 | 4680 | 4650 | 426 |
| 610 | 20240605 | 100200 | 1381673975 | 4670 | 4680 | 4685 | 4650 | 1087 |
| 611 | 20240605 | 100100 | 1376590780 | 4670 | 4670 | 4680 | 4670 | 16 |
| 612 | 20240605 | 100000 | 1376516000 | 4640 | 4640 | 4665 | 4640 | 903 |
| 613 | 20240605 | 095900 | 1372308580 | 4635 | 4635 | 4635 | 4635 | 216 |
| 614 | 20240605 | 095800 | 1371307420 | 4665 | 4635 | 4665 | 4625 | 1031 |
| 615 | 20240605 | 095700 | 1366528550 | 4635 | 4640 | 4665 | 4635 | 509 |
| 616 | 20240605 | 095600 | 1364167645 | 4640 | 4635 | 4670 | 4635 | 897 |
| 617 | 20240605 | 095500 | 1360004655 | 4675 | 4645 | 4680 | 4635 | 1207 |
| 618 | 20240605 | 095400 | 1354368580 | 4675 | 4635 | 4715 | 4635 | 1052 |
| 619 | 20240605 | 095300 | 1349425865 | 4630 | 4630 | 4665 | 4625 | 1383 |
| 620 | 20240605 | 095200 | 1343012065 | 4635 | 4610 | 4635 | 4610 | 1839 |
| 621 | 20240605 | 095100 | 1334494805 | 4605 | 4625 | 4625 | 4605 | 609 |
| 622 | 20240605 | 095000 | 1331680175 | 4635 | 4605 | 4635 | 4605 | 1284 |
| 623 | 20240605 | 094900 | 1325746170 | 4605 | 4640 | 4640 | 4600 | 3635 |
| 624 | 20240605 | 094800 | 1308961260 | 4640 | 4665 | 4665 | 4635 | 4192 |
| 625 | 20240605 | 094700 | 1289508265 | 4665 | 4675 | 4675 | 4645 | 1825 |
| 626 | 20240605 | 094600 | 1281020135 | 4675 | 4670 | 4675 | 4655 | 1111 |
| 627 | 20240605 | 094500 | 1275843895 | 4665 | 4705 | 4710 | 4665 | 3317 |
| 628 | 20240605 | 094400 | 1260239235 | 4705 | 4695 | 4715 | 4655 | 7219 |
| 629 | 20240605 | 094300 | 1226347915 | 4705 | 4665 | 4705 | 4645 | 8027 |
| 630 | 20240605 | 094200 | 1188881005 | 4700 | 4650 | 4700 | 4645 | 4289 |
| 631 | 20240605 | 094100 | 1168756105 | 4645 | 4645 | 4680 | 4645 | 3122 |
| 632 | 20240605 | 094000 | 1154197430 | 4665 | 4665 | 4665 | 4645 | 4854 |
| 633 | 20240605 | 093900 | 1131609180 | 4655 | 4645 | 4665 | 4645 | 3937 |
| 634 | 20240605 | 093800 | 1113297345 | 4630 | 4645 | 4650 | 4630 | 719 |
| 635 | 20240605 | 093700 | 1109958105 | 4645 | 4645 | 4645 | 4620 | 825 |
| 636 | 20240605 | 093600 | 1106127780 | 4645 | 4605 | 4645 | 4605 | 3368 |
| 637 | 20240605 | 093500 | 1090541990 | 4605 | 4605 | 4605 | 4585 | 13217 |
| 638 | 20240605 | 093400 | 1029795525 | 4605 | 4625 | 4625 | 4605 | 4959 |
| 639 | 20240605 | 093300 | 1006919250 | 4620 | 4620 | 4635 | 4620 | 720 |
| 640 | 20240605 | 093200 | 1003592265 | 4635 | 4615 | 4635 | 4605 | 7987 |
| 641 | 20240605 | 093100 | 966753940 | 4615 | 4640 | 4640 | 4610 | 12137 |
| 642 | 20240605 | 093000 | 910573540 | 4640 | 4650 | 4650 | 4640 | 1696 |
| 643 | 20240605 | 092900 | 902694580 | 4650 | 4660 | 4660 | 4650 | 896 |
| 644 | 20240605 | 092800 | 898526685 | 4660 | 4650 | 4660 | 4650 | 114 |
| 645 | 20240605 | 092700 | 897995545 | 4650 | 4645 | 4650 | 4645 | 2977 |
| 646 | 20240605 | 092600 | 884155960 | 4645 | 4650 | 4655 | 4645 | 414 |
| 647 | 20240605 | 092500 | 882230525 | 4650 | 4645 | 4670 | 4645 | 735 |
| 648 | 20240605 | 092400 | 878803445 | 4645 | 4675 | 4680 | 4645 | 3912 |
| 649 | 20240605 | 092300 | 860572730 | 4680 | 4655 | 4680 | 4655 | 2952 |
| 650 | 20240605 | 092200 | 846784705 | 4655 | 4635 | 4655 | 4635 | 822 |
| 651 | 20240605 | 092100 | 842963250 | 4630 | 4635 | 4650 | 4630 | 1756 |
| 652 | 20240605 | 092000 | 834818305 | 4635 | 4625 | 4655 | 4620 | 2280 |
| 653 | 20240605 | 091900 | 824223670 | 4650 | 4625 | 4650 | 4625 | 3624 |
| 654 | 20240605 | 091800 | 807446665 | 4625 | 4635 | 4635 | 4625 | 3460 |
| 655 | 20240605 | 091700 | 791427325 | 4635 | 4640 | 4650 | 4630 | 4879 |
| 656 | 20240605 | 091600 | 768831520 | 4635 | 4640 | 4650 | 4635 | 1212 |
| 657 | 20240605 | 091500 | 763211065 | 4635 | 4660 | 4665 | 4635 | 5497 |
| 658 | 20240605 | 091400 | 737673365 | 4680 | 4645 | 4680 | 4645 | 5738 |
| 659 | 20240605 | 091300 | 710880320 | 4660 | 4650 | 4660 | 4635 | 12059 |
| 660 | 20240605 | 091200 | 654928330 | 4640 | 4655 | 4680 | 4630 | 18687 |
| 661 | 20240605 | 091100 | 568194675 | 4655 | 4680 | 4690 | 4655 | 11405 |
| 662 | 20240605 | 091000 | 514992195 | 4680 | 4675 | 4685 | 4665 | 3885 |
| 663 | 20240605 | 090900 | 496828015 | 4675 | 4665 | 4685 | 4665 | 5485 |
| 664 | 20240605 | 090800 | 471184545 | 4680 | 4680 | 4685 | 4650 | 14947 |
| 665 | 20240605 | 090700 | 401436195 | 4685 | 4705 | 4710 | 4685 | 5421 |
| 666 | 20240605 | 090600 | 375981010 | 4710 | 4680 | 4725 | 4680 | 4538 |
| 667 | 20240605 | 090500 | 354656515 | 4685 | 4740 | 4740 | 4685 | 22247 |
| 668 | 20240605 | 090400 | 250140960 | 4740 | 4750 | 4775 | 4730 | 3102 |
| 669 | 20240605 | 090300 | 235405610 | 4755 | 4725 | 4780 | 4710 | 3335 |
| 670 | 20240605 | 090200 | 219547910 | 4710 | 4710 | 4745 | 4700 | 9564 |
| 671 | 20240605 | 090100 | 174413850 | 4710 | 4705 | 4760 | 4705 | 10857 |
| 672 | 20240605 | 090000 | 123075955 | 4705 | 4795 | 4795 | 4680 | 25622 |