34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 3 | 20240607 | 200900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240607 | 200800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240607 | 200700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240607 | 200600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240607 | 200500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240607 | 200400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240607 | 200300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240607 | 200200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240607 | 200100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240607 | 200000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240607 | 195900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240607 | 195800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240607 | 195700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240607 | 195600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240607 | 195500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240607 | 195400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240607 | 195300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240607 | 195200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240607 | 195100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240607 | 195000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240607 | 194900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240607 | 194800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240607 | 194700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240607 | 194600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240607 | 194500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240607 | 194400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240607 | 194300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240607 | 194200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240607 | 194100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240607 | 194000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 33 | 20240607 | 193900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240607 | 193800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240607 | 193700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240607 | 193600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240607 | 193500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240607 | 193400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240607 | 193300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240607 | 193200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240607 | 193100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240607 | 193000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240607 | 192900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240607 | 192800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240607 | 192700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240607 | 192600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240607 | 192500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240607 | 192400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240607 | 192300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240607 | 192200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240607 | 192100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240607 | 192000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240607 | 191900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240607 | 191800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240607 | 191700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240607 | 191600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240607 | 191500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240607 | 191400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240607 | 191300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240607 | 191200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240607 | 191100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240607 | 191000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 63 | 20240607 | 190900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240607 | 190800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240607 | 190700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240607 | 190600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240607 | 190500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240607 | 190400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240607 | 190300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240607 | 190200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240607 | 190100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240607 | 190000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240607 | 185900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240607 | 185800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240607 | 185700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240607 | 185600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240607 | 185500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240607 | 185400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240607 | 185300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240607 | 185200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240607 | 185100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240607 | 185000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240607 | 184900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240607 | 184800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240607 | 184700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240607 | 184600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240607 | 184500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240607 | 184400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240607 | 184300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240607 | 184200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240607 | 184100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240607 | 184000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 93 | 20240607 | 183900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240607 | 183800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240607 | 183700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240607 | 183600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240607 | 183500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240607 | 183400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240607 | 183300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240607 | 183200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240607 | 183100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240607 | 183000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240607 | 182900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240607 | 182800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240607 | 182700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240607 | 182600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240607 | 182500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240607 | 182400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240607 | 182300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240607 | 182200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240607 | 182100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240607 | 182000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240607 | 181900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240607 | 181800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240607 | 181700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240607 | 181600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240607 | 181500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240607 | 181400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240607 | 181300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240607 | 181200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240607 | 181100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240607 | 181000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 123 | 20240607 | 180900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240607 | 180800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240607 | 180700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240607 | 180600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240607 | 180500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240607 | 180400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240607 | 180300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240607 | 180200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240607 | 180100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240607 | 180000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240607 | 175900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240607 | 175800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240607 | 175700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240607 | 175600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240607 | 175500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240607 | 175400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240607 | 175300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240607 | 175200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240607 | 175100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240607 | 175000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240607 | 174900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240607 | 174800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240607 | 174700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240607 | 174600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240607 | 174500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240607 | 174400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240607 | 174300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240607 | 174200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240607 | 174100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240607 | 174000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 153 | 20240607 | 173900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240607 | 173800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240607 | 173700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240607 | 173600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240607 | 173500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240607 | 173400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240607 | 173300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240607 | 173200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240607 | 173100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240607 | 173000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240607 | 172900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240607 | 172800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240607 | 172700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240607 | 172600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240607 | 172500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240607 | 172400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240607 | 172300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240607 | 172200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240607 | 172100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240607 | 172000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240607 | 171900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240607 | 171800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240607 | 171700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240607 | 171600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240607 | 171500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240607 | 171400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240607 | 171300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240607 | 171200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240607 | 171100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240607 | 171000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 183 | 20240607 | 170900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240607 | 170800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240607 | 170700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240607 | 170600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240607 | 170500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240607 | 170400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240607 | 170300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240607 | 170200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240607 | 170100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240607 | 170000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240607 | 165900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240607 | 165800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240607 | 165700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240607 | 165600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240607 | 165500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240607 | 165400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240607 | 165300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240607 | 165200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240607 | 165100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240607 | 165000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240607 | 164900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240607 | 164800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240607 | 164700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240607 | 164600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240607 | 164500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240607 | 164400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240607 | 164300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240607 | 164200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240607 | 164100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240607 | 164000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 213 | 20240607 | 163900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240607 | 163800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240607 | 163700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240607 | 163600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240607 | 163500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240607 | 163400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240607 | 163300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240607 | 163200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240607 | 163100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240607 | 163000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240607 | 162900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240607 | 162800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240607 | 162700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240607 | 162600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240607 | 162500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240607 | 162400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240607 | 162300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240607 | 162200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240607 | 162100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240607 | 162000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240607 | 161900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240607 | 161800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240607 | 161700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240607 | 161600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240607 | 161500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240607 | 161400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240607 | 161300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240607 | 161200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240607 | 161100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240607 | 161000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 243 | 20240607 | 160900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240607 | 160800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240607 | 160700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240607 | 160600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240607 | 160500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240607 | 160400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240607 | 160300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240607 | 160200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240607 | 160100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240607 | 160000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240607 | 155900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240607 | 155800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240607 | 155700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240607 | 155600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240607 | 155500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240607 | 155400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240607 | 155300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240607 | 155200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240607 | 155100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240607 | 155000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240607 | 154900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240607 | 154800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240607 | 154700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240607 | 154600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240607 | 154500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240607 | 154400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240607 | 154300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240607 | 154200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240607 | 154100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240607 | 154000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 273 | 20240607 | 153900 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240607 | 153800 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240607 | 153700 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240607 | 153600 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240607 | 153500 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240607 | 153400 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240607 | 153300 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240607 | 153200 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20240607 | 153100 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20240607 | 153000 | 91377053975 | 5280 | 5280 | 5280 | 5280 | 108164 |
| 283 | 20240607 | 152900 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 284 | 20240607 | 152800 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 285 | 20240607 | 152700 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 286 | 20240607 | 152600 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 287 | 20240607 | 152500 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 288 | 20240607 | 152400 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 289 | 20240607 | 152300 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 290 | 20240607 | 152200 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 291 | 20240607 | 152100 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 292 | 20240607 | 152000 | 90805948055 | 5390 | 5390 | 5390 | 5390 | 0 |
| 293 | 20240607 | 151900 | 90805948055 | 5390 | 5370 | 5400 | 5360 | 16867 |
| 294 | 20240607 | 151800 | 90715154825 | 5370 | 5390 | 5400 | 5370 | 34035 |
| 295 | 20240607 | 151700 | 90531656155 | 5390 | 5380 | 5400 | 5360 | 27975 |
| 296 | 20240607 | 151600 | 90381220035 | 5370 | 5350 | 5380 | 5340 | 20698 |
| 297 | 20240607 | 151500 | 90270080525 | 5350 | 5320 | 5350 | 5320 | 9541 |
| 298 | 20240607 | 151400 | 90219154045 | 5320 | 5330 | 5350 | 5310 | 23150 |
| 299 | 20240607 | 151300 | 90095759905 | 5330 | 5310 | 5340 | 5300 | 12361 |
| 300 | 20240607 | 151200 | 90029979955 | 5310 | 5290 | 5310 | 5270 | 14131 |
| 301 | 20240607 | 151100 | 89955203445 | 5300 | 5260 | 5300 | 5260 | 6123 |
| 302 | 20240607 | 151000 | 89922819675 | 5260 | 5290 | 5290 | 5250 | 25757 |
| 303 | 20240607 | 150900 | 89787229275 | 5290 | 5300 | 5320 | 5280 | 8320 |
| 304 | 20240607 | 150800 | 89743095695 | 5310 | 5280 | 5320 | 5270 | 12067 |
| 305 | 20240607 | 150700 | 89679209575 | 5280 | 5290 | 5300 | 5270 | 8243 |
| 306 | 20240607 | 150600 | 89635619545 | 5290 | 5280 | 5300 | 5270 | 27648 |
| 307 | 20240607 | 150500 | 89489723205 | 5280 | 5270 | 5300 | 5260 | 19256 |
| 308 | 20240607 | 150400 | 89388057055 | 5280 | 5350 | 5350 | 5280 | 32061 |
| 309 | 20240607 | 150300 | 89218092465 | 5350 | 5320 | 5370 | 5300 | 24754 |
| 310 | 20240607 | 150200 | 89086235625 | 5310 | 5340 | 5350 | 5300 | 36628 |
| 311 | 20240607 | 150100 | 88891231105 | 5330 | 5390 | 5420 | 5330 | 46238 |
| 312 | 20240607 | 150000 | 88643493435 | 5400 | 5380 | 5440 | 5360 | 30659 |
| 313 | 20240607 | 145900 | 88478291215 | 5380 | 5390 | 5400 | 5380 | 6648 |
| 314 | 20240607 | 145800 | 88442481615 | 5390 | 5400 | 5410 | 5380 | 8733 |
| 315 | 20240607 | 145700 | 88395388095 | 5400 | 5380 | 5410 | 5380 | 8970 |
| 316 | 20240607 | 145600 | 88346972355 | 5380 | 5400 | 5410 | 5380 | 6490 |
| 317 | 20240607 | 145500 | 88311961095 | 5400 | 5380 | 5410 | 5370 | 9152 |
| 318 | 20240607 | 145400 | 88262576485 | 5370 | 5370 | 5390 | 5360 | 16473 |
| 319 | 20240607 | 145300 | 88174167445 | 5370 | 5360 | 5380 | 5340 | 35905 |
| 320 | 20240607 | 145200 | 87981870035 | 5350 | 5360 | 5380 | 5350 | 34396 |
| 321 | 20240607 | 145100 | 87797395565 | 5370 | 5360 | 5420 | 5350 | 29297 |
| 322 | 20240607 | 145000 | 87640084285 | 5360 | 5460 | 5470 | 5350 | 102115 |
| 323 | 20240607 | 144900 | 87088624875 | 5480 | 5470 | 5480 | 5460 | 2047 |
| 324 | 20240607 | 144800 | 87077437355 | 5480 | 5490 | 5490 | 5470 | 3201 |
| 325 | 20240607 | 144700 | 87059900125 | 5480 | 5490 | 5490 | 5460 | 7668 |
| 326 | 20240607 | 144600 | 87017964325 | 5470 | 5470 | 5490 | 5470 | 4782 |
| 327 | 20240607 | 144500 | 86991775145 | 5470 | 5470 | 5480 | 5470 | 9309 |
| 328 | 20240607 | 144400 | 86940833865 | 5470 | 5480 | 5490 | 5450 | 8105 |
| 329 | 20240607 | 144300 | 86896480625 | 5480 | 5480 | 5500 | 5480 | 8296 |
| 330 | 20240607 | 144200 | 86850960265 | 5470 | 5440 | 5480 | 5410 | 10612 |
| 331 | 20240607 | 144100 | 86793255875 | 5440 | 5470 | 5480 | 5440 | 9921 |
| 332 | 20240607 | 144000 | 86739114215 | 5470 | 5490 | 5500 | 5460 | 11250 |
| 333 | 20240607 | 143900 | 86677421175 | 5500 | 5480 | 5500 | 5470 | 3647 |
| 334 | 20240607 | 143800 | 86657413095 | 5480 | 5470 | 5490 | 5470 | 11510 |
| 335 | 20240607 | 143700 | 86594398255 | 5470 | 5460 | 5500 | 5450 | 17550 |
| 336 | 20240607 | 143600 | 86498193495 | 5450 | 5470 | 5480 | 5440 | 5504 |
| 337 | 20240607 | 143500 | 86468166135 | 5470 | 5440 | 5470 | 5440 | 4056 |
| 338 | 20240607 | 143400 | 86446056585 | 5440 | 5450 | 5460 | 5440 | 10886 |
| 339 | 20240607 | 143300 | 86386707005 | 5450 | 5410 | 5460 | 5410 | 12540 |
| 340 | 20240607 | 143200 | 86318386185 | 5440 | 5410 | 5460 | 5410 | 34101 |
| 341 | 20240607 | 143100 | 86133270365 | 5410 | 5470 | 5470 | 5410 | 38056 |
| 342 | 20240607 | 143000 | 85926916875 | 5470 | 5520 | 5530 | 5430 | 22611 |
| 343 | 20240607 | 142900 | 85803291075 | 5530 | 5490 | 5530 | 5480 | 7672 |
| 344 | 20240607 | 142800 | 85761052565 | 5490 | 5480 | 5490 | 5470 | 10454 |
| 345 | 20240607 | 142700 | 85703757205 | 5480 | 5490 | 5490 | 5460 | 12542 |
| 346 | 20240607 | 142600 | 85635152335 | 5490 | 5500 | 5500 | 5480 | 7003 |
| 347 | 20240607 | 142500 | 85596722265 | 5500 | 5460 | 5510 | 5460 | 9251 |
| 348 | 20240607 | 142400 | 85545937235 | 5470 | 5520 | 5520 | 5440 | 28813 |
| 349 | 20240607 | 142300 | 85388168865 | 5520 | 5530 | 5540 | 5500 | 16605 |
| 350 | 20240607 | 142200 | 85296571695 | 5530 | 5550 | 5570 | 5530 | 9100 |
| 351 | 20240607 | 142100 | 85246057525 | 5560 | 5560 | 5570 | 5530 | 8253 |
| 352 | 20240607 | 142000 | 85200283965 | 5560 | 5530 | 5570 | 5520 | 12545 |
| 353 | 20240607 | 141900 | 85130831395 | 5530 | 5580 | 5600 | 5530 | 14496 |
| 354 | 20240607 | 141800 | 85050066385 | 5600 | 5560 | 5600 | 5540 | 13654 |
| 355 | 20240607 | 141700 | 84974130295 | 5560 | 5570 | 5590 | 5560 | 15657 |
| 356 | 20240607 | 141600 | 84886900665 | 5570 | 5600 | 5610 | 5550 | 22319 |
| 357 | 20240607 | 141500 | 84762477445 | 5600 | 5510 | 5630 | 5510 | 67098 |
| 358 | 20240607 | 141400 | 84387324215 | 5510 | 5460 | 5530 | 5450 | 36347 |
| 359 | 20240607 | 141300 | 84187291075 | 5460 | 5450 | 5460 | 5430 | 19903 |
| 360 | 20240607 | 141200 | 84079010085 | 5430 | 5450 | 5470 | 5430 | 29343 |
| 361 | 20240607 | 141100 | 83919482885 | 5470 | 5480 | 5490 | 5420 | 32309 |
| 362 | 20240607 | 141000 | 83743355825 | 5490 | 5480 | 5500 | 5450 | 30462 |
| 363 | 20240607 | 140900 | 83576499865 | 5480 | 5540 | 5540 | 5410 | 111184 |
| 364 | 20240607 | 140800 | 82966943805 | 5540 | 5580 | 5580 | 5530 | 20942 |
| 365 | 20240607 | 140700 | 82850759605 | 5580 | 5550 | 5580 | 5540 | 9297 |
| 366 | 20240607 | 140600 | 82798974055 | 5540 | 5570 | 5570 | 5540 | 19608 |
| 367 | 20240607 | 140500 | 82690112185 | 5560 | 5580 | 5590 | 5560 | 7610 |
| 368 | 20240607 | 140400 | 82647690265 | 5600 | 5610 | 5610 | 5580 | 9432 |
| 369 | 20240607 | 140300 | 82594924605 | 5590 | 5580 | 5610 | 5570 | 9621 |
| 370 | 20240607 | 140200 | 82541206935 | 5580 | 5580 | 5600 | 5560 | 5314 |
| 371 | 20240607 | 140100 | 82511573405 | 5610 | 5580 | 5620 | 5530 | 46237 |
| 372 | 20240607 | 140000 | 82254666725 | 5570 | 5590 | 5620 | 5570 | 12233 |
| 373 | 20240607 | 135900 | 82186130365 | 5600 | 5600 | 5600 | 5560 | 12479 |
| 374 | 20240607 | 135800 | 82116368615 | 5600 | 5580 | 5600 | 5550 | 12032 |
| 375 | 20240607 | 135700 | 82049218775 | 5550 | 5570 | 5590 | 5550 | 24868 |
| 376 | 20240607 | 135600 | 81911013275 | 5570 | 5590 | 5600 | 5570 | 20797 |
| 377 | 20240607 | 135500 | 81794912495 | 5590 | 5590 | 5590 | 5580 | 6063 |
| 378 | 20240607 | 135400 | 81761042585 | 5580 | 5620 | 5620 | 5580 | 18397 |
| 379 | 20240607 | 135300 | 81657852525 | 5610 | 5560 | 5620 | 5560 | 22535 |
| 380 | 20240607 | 135200 | 81531861805 | 5570 | 5560 | 5580 | 5550 | 22853 |
| 381 | 20240607 | 135100 | 81404742025 | 5570 | 5580 | 5580 | 5540 | 50489 |
| 382 | 20240607 | 135000 | 81123961195 | 5580 | 5610 | 5620 | 5580 | 27636 |
| 383 | 20240607 | 134900 | 80969503265 | 5610 | 5620 | 5630 | 5570 | 45492 |
| 384 | 20240607 | 134800 | 80714960925 | 5620 | 5640 | 5640 | 5610 | 31884 |
| 385 | 20240607 | 134700 | 80535724885 | 5640 | 5650 | 5650 | 5630 | 11152 |
| 386 | 20240607 | 134600 | 80472863505 | 5650 | 5650 | 5660 | 5630 | 7067 |
| 387 | 20240607 | 134500 | 80432995065 | 5660 | 5630 | 5660 | 5630 | 3544 |
| 388 | 20240607 | 134400 | 80412984415 | 5640 | 5680 | 5700 | 5630 | 19604 |
| 389 | 20240607 | 134300 | 80301826305 | 5690 | 5680 | 5690 | 5660 | 9865 |
| 390 | 20240607 | 134200 | 80245800255 | 5670 | 5670 | 5680 | 5650 | 4596 |
| 391 | 20240607 | 134100 | 80219735655 | 5670 | 5650 | 5690 | 5650 | 7570 |
| 392 | 20240607 | 134000 | 80176794995 | 5660 | 5640 | 5670 | 5630 | 13587 |
| 393 | 20240607 | 133900 | 80099999785 | 5630 | 5670 | 5680 | 5630 | 21244 |
| 394 | 20240607 | 133800 | 79979888075 | 5690 | 5680 | 5690 | 5670 | 10760 |
| 395 | 20240607 | 133700 | 79918752265 | 5680 | 5680 | 5690 | 5670 | 9605 |
| 396 | 20240607 | 133600 | 79864145725 | 5680 | 5640 | 5680 | 5640 | 17722 |
| 397 | 20240607 | 133500 | 79763823855 | 5640 | 5680 | 5680 | 5630 | 29641 |
| 398 | 20240607 | 133400 | 79596205495 | 5680 | 5710 | 5710 | 5670 | 25779 |
| 399 | 20240607 | 133300 | 79449485075 | 5700 | 5740 | 5750 | 5700 | 63610 |
| 400 | 20240607 | 133200 | 79085104425 | 5740 | 5710 | 5760 | 5710 | 72273 |
| 401 | 20240607 | 133100 | 78670847065 | 5720 | 5700 | 5730 | 5680 | 37690 |
| 402 | 20240607 | 133000 | 78455822055 | 5710 | 5690 | 5710 | 5670 | 23410 |
| 403 | 20240607 | 132900 | 78322639095 | 5680 | 5680 | 5700 | 5670 | 22110 |
| 404 | 20240607 | 132800 | 78196883825 | 5680 | 5660 | 5680 | 5650 | 10484 |
| 405 | 20240607 | 132700 | 78137468345 | 5650 | 5610 | 5660 | 5610 | 9988 |
| 406 | 20240607 | 132600 | 78081066415 | 5610 | 5660 | 5660 | 5610 | 34052 |
| 407 | 20240607 | 132500 | 77888982495 | 5650 | 5670 | 5690 | 5650 | 21396 |
| 408 | 20240607 | 132400 | 77767702565 | 5690 | 5690 | 5710 | 5670 | 32805 |
| 409 | 20240607 | 132300 | 77581089555 | 5680 | 5620 | 5690 | 5620 | 26658 |
| 410 | 20240607 | 132200 | 77430506565 | 5620 | 5650 | 5650 | 5610 | 13818 |
| 411 | 20240607 | 132100 | 77352721305 | 5640 | 5660 | 5670 | 5640 | 9764 |
| 412 | 20240607 | 132000 | 77297529465 | 5670 | 5680 | 5690 | 5660 | 18125 |
| 413 | 20240607 | 131900 | 77194705465 | 5670 | 5650 | 5680 | 5630 | 23469 |
| 414 | 20240607 | 131800 | 77062173325 | 5660 | 5630 | 5670 | 5620 | 32629 |
| 415 | 20240607 | 131700 | 76877838185 | 5620 | 5600 | 5650 | 5570 | 51926 |
| 416 | 20240607 | 131600 | 76585828625 | 5600 | 5650 | 5660 | 5510 | 155823 |
| 417 | 20240607 | 131500 | 75717736685 | 5630 | 5670 | 5680 | 5610 | 68876 |
| 418 | 20240607 | 131400 | 75329815845 | 5680 | 5690 | 5690 | 5670 | 12444 |
| 419 | 20240607 | 131300 | 75259126595 | 5680 | 5690 | 5700 | 5670 | 20344 |
| 420 | 20240607 | 131200 | 75143390155 | 5700 | 5720 | 5720 | 5690 | 11018 |
| 421 | 20240607 | 131100 | 75080603935 | 5690 | 5730 | 5730 | 5690 | 32426 |
| 422 | 20240607 | 131000 | 74895239465 | 5730 | 5700 | 5760 | 5690 | 66426 |
| 423 | 20240607 | 130900 | 74514725665 | 5700 | 5700 | 5700 | 5680 | 12065 |
| 424 | 20240607 | 130800 | 74446038645 | 5700 | 5690 | 5710 | 5680 | 13663 |
| 425 | 20240607 | 130700 | 74368225915 | 5700 | 5690 | 5700 | 5640 | 27737 |
| 426 | 20240607 | 130600 | 74210904955 | 5700 | 5700 | 5700 | 5680 | 9881 |
| 427 | 20240607 | 130500 | 74154624725 | 5700 | 5660 | 5710 | 5650 | 14750 |
| 428 | 20240607 | 130400 | 74070868375 | 5660 | 5690 | 5690 | 5640 | 21081 |
| 429 | 20240607 | 130300 | 73951444855 | 5680 | 5660 | 5710 | 5650 | 12362 |
| 430 | 20240607 | 130200 | 73881241175 | 5650 | 5670 | 5680 | 5650 | 13509 |
| 431 | 20240607 | 130100 | 73804732425 | 5660 | 5710 | 5720 | 5650 | 33589 |
| 432 | 20240607 | 130000 | 73614050215 | 5720 | 5730 | 5730 | 5680 | 59054 |
| 433 | 20240607 | 125900 | 73276731905 | 5730 | 5690 | 5740 | 5670 | 64849 |
| 434 | 20240607 | 125800 | 72905949685 | 5690 | 5640 | 5690 | 5630 | 38061 |
| 435 | 20240607 | 125700 | 72690421635 | 5640 | 5650 | 5670 | 5630 | 29927 |
| 436 | 20240607 | 125600 | 72521386855 | 5660 | 5620 | 5660 | 5610 | 39704 |
| 437 | 20240607 | 125500 | 72297536475 | 5620 | 5660 | 5670 | 5600 | 101430 |
| 438 | 20240607 | 125400 | 71727522495 | 5660 | 5640 | 5670 | 5630 | 13923 |
| 439 | 20240607 | 125300 | 71648888305 | 5650 | 5660 | 5670 | 5620 | 56959 |
| 440 | 20240607 | 125200 | 71327656275 | 5660 | 5670 | 5670 | 5640 | 36131 |
| 441 | 20240607 | 125100 | 71123299305 | 5650 | 5680 | 5700 | 5650 | 65370 |
| 442 | 20240607 | 125000 | 70752687785 | 5680 | 5670 | 5690 | 5660 | 22932 |
| 443 | 20240607 | 124900 | 70622682495 | 5670 | 5690 | 5700 | 5660 | 22013 |
| 444 | 20240607 | 124800 | 70497756085 | 5690 | 5680 | 5710 | 5670 | 29997 |
| 445 | 20240607 | 124700 | 70327307405 | 5670 | 5700 | 5720 | 5650 | 65351 |
| 446 | 20240607 | 124600 | 69956298425 | 5700 | 5710 | 5730 | 5680 | 30344 |
| 447 | 20240607 | 124500 | 69783376405 | 5720 | 5750 | 5780 | 5700 | 37475 |
| 448 | 20240607 | 124400 | 69568645655 | 5750 | 5730 | 5760 | 5700 | 20519 |
| 449 | 20240607 | 124300 | 69450942415 | 5730 | 5720 | 5730 | 5690 | 13927 |
| 450 | 20240607 | 124200 | 69371482995 | 5710 | 5720 | 5740 | 5700 | 25064 |
| 451 | 20240607 | 124100 | 69228176565 | 5710 | 5750 | 5770 | 5690 | 63728 |
| 452 | 20240607 | 124000 | 68863474875 | 5760 | 5740 | 5780 | 5720 | 48154 |
| 453 | 20240607 | 123900 | 68586786345 | 5730 | 5660 | 5750 | 5660 | 93925 |
| 454 | 20240607 | 123800 | 68050470735 | 5660 | 5680 | 5700 | 5620 | 92795 |
| 455 | 20240607 | 123700 | 67525396365 | 5680 | 5710 | 5710 | 5620 | 177806 |
| 456 | 20240607 | 123600 | 66519950915 | 5700 | 5800 | 5810 | 5680 | 144508 |
| 457 | 20240607 | 123500 | 65692672365 | 5800 | 5790 | 5800 | 5780 | 15556 |
| 458 | 20240607 | 123400 | 65602524455 | 5790 | 5780 | 5800 | 5740 | 31560 |
| 459 | 20240607 | 123300 | 65420404085 | 5780 | 5740 | 5780 | 5730 | 32353 |
| 460 | 20240607 | 123200 | 65234146375 | 5740 | 5780 | 5780 | 5720 | 117584 |
| 461 | 20240607 | 123100 | 64558347705 | 5780 | 5890 | 5890 | 5770 | 68732 |
| 462 | 20240607 | 123000 | 64158913955 | 5890 | 5780 | 5890 | 5780 | 58757 |
| 463 | 20240607 | 122900 | 63815179785 | 5790 | 5830 | 5830 | 5770 | 36830 |
| 464 | 20240607 | 122800 | 63601761205 | 5830 | 5850 | 5850 | 5820 | 13092 |
| 465 | 20240607 | 122700 | 63525295145 | 5850 | 5840 | 5850 | 5820 | 7898 |
| 466 | 20240607 | 122600 | 63479227935 | 5830 | 5840 | 5860 | 5830 | 21455 |
| 467 | 20240607 | 122500 | 63353828165 | 5840 | 5830 | 5860 | 5820 | 57520 |
| 468 | 20240607 | 122400 | 63017428295 | 5830 | 5790 | 5850 | 5780 | 34371 |
| 469 | 20240607 | 122300 | 62817289425 | 5780 | 5800 | 5810 | 5780 | 23417 |
| 470 | 20240607 | 122200 | 62681509625 | 5800 | 5790 | 5820 | 5770 | 60334 |
| 471 | 20240607 | 122100 | 62331868735 | 5790 | 5830 | 5840 | 5770 | 105623 |
| 472 | 20240607 | 122000 | 61719072975 | 5820 | 5890 | 5890 | 5810 | 112298 |
| 473 | 20240607 | 121900 | 61063664205 | 5880 | 5900 | 5900 | 5870 | 14994 |
| 474 | 20240607 | 121800 | 60975431925 | 5900 | 5900 | 5910 | 5880 | 14115 |
| 475 | 20240607 | 121700 | 60892218885 | 5900 | 5910 | 5910 | 5890 | 9077 |
| 476 | 20240607 | 121600 | 60838687095 | 5910 | 5890 | 5910 | 5890 | 8386 |
| 477 | 20240607 | 121500 | 60789254115 | 5900 | 5910 | 5920 | 5890 | 18604 |
| 478 | 20240607 | 121400 | 60679458055 | 5920 | 5930 | 5930 | 5900 | 5486 |
| 479 | 20240607 | 121300 | 60647033195 | 5930 | 5890 | 5930 | 5890 | 9872 |
| 480 | 20240607 | 121200 | 60588655245 | 5900 | 5900 | 5910 | 5880 | 11657 |
| 481 | 20240607 | 121100 | 60519924865 | 5900 | 5910 | 5930 | 5900 | 16174 |
| 482 | 20240607 | 121000 | 60424349325 | 5920 | 5880 | 5930 | 5880 | 17560 |
| 483 | 20240607 | 120900 | 60320723235 | 5880 | 5900 | 5910 | 5870 | 26129 |
| 484 | 20240607 | 120800 | 60166863775 | 5910 | 5920 | 5920 | 5890 | 11936 |
| 485 | 20240607 | 120700 | 60096327055 | 5920 | 5910 | 5920 | 5880 | 33343 |
| 486 | 20240607 | 120600 | 59899666675 | 5920 | 5950 | 5960 | 5910 | 24097 |
| 487 | 20240607 | 120500 | 59756541715 | 5950 | 5880 | 5950 | 5870 | 46335 |
| 488 | 20240607 | 120400 | 59483073025 | 5890 | 5950 | 5950 | 5880 | 56630 |
| 489 | 20240607 | 120300 | 59148349655 | 5950 | 5960 | 5960 | 5930 | 19449 |
| 490 | 20240607 | 120200 | 59032738885 | 5950 | 5930 | 5960 | 5920 | 31680 |
| 491 | 20240607 | 120100 | 58844516385 | 5940 | 5950 | 5960 | 5930 | 33530 |
| 492 | 20240607 | 120000 | 58645180125 | 5960 | 5930 | 5960 | 5890 | 76334 |
| 493 | 20240607 | 115900 | 58193944105 | 5920 | 5880 | 5950 | 5880 | 37402 |
| 494 | 20240607 | 115800 | 57972484715 | 5890 | 5920 | 5930 | 5880 | 66488 |
| 495 | 20240607 | 115700 | 57579821555 | 5930 | 5940 | 5950 | 5870 | 82635 |
| 496 | 20240607 | 115600 | 57091458035 | 5930 | 5900 | 5960 | 5880 | 122581 |
| 497 | 20240607 | 115500 | 56364910145 | 5920 | 6050 | 6050 | 5850 | 548116 |
| 498 | 20240607 | 115400 | 53086563665 | 6050 | 6050 | 6050 | 6050 | 2091 |
| 499 | 20240607 | 115300 | 53073913115 | 6050 | 6050 | 6050 | 6050 | 704 |
| 500 | 20240607 | 115200 | 53069653915 | 6050 | 6050 | 6050 | 6050 | 2090 |
| 501 | 20240607 | 115100 | 53057009415 | 6050 | 6050 | 6050 | 6050 | 3396 |
| 502 | 20240607 | 115000 | 53036463615 | 6050 | 6050 | 6050 | 6050 | 1342 |
| 503 | 20240607 | 114900 | 53028344515 | 6050 | 6050 | 6050 | 6050 | 960 |
| 504 | 20240607 | 114800 | 53022536515 | 6050 | 6050 | 6050 | 6050 | 531 |
| 505 | 20240607 | 114700 | 53019323965 | 6050 | 6050 | 6050 | 6050 | 1841 |
| 506 | 20240607 | 114600 | 53008185915 | 6050 | 6050 | 6050 | 6050 | 1053 |
| 507 | 20240607 | 114500 | 53001815265 | 6050 | 6050 | 6050 | 6050 | 7245 |
| 508 | 20240607 | 114400 | 52957983015 | 6050 | 6050 | 6050 | 6050 | 4830 |
| 509 | 20240607 | 114300 | 52928761515 | 6050 | 6050 | 6050 | 6050 | 402 |
| 510 | 20240607 | 114200 | 52926329415 | 6050 | 6050 | 6050 | 6050 | 2769 |
| 511 | 20240607 | 114100 | 52909576965 | 6050 | 6050 | 6050 | 6050 | 1813 |
| 512 | 20240607 | 114000 | 52898608315 | 6050 | 6050 | 6050 | 6050 | 2150 |
| 513 | 20240607 | 113900 | 52885600815 | 6050 | 6050 | 6050 | 6050 | 489 |
| 514 | 20240607 | 113800 | 52882642365 | 6050 | 6050 | 6050 | 6050 | 4175 |
| 515 | 20240607 | 113700 | 52857383615 | 6050 | 6050 | 6050 | 6050 | 1062 |
| 516 | 20240607 | 113600 | 52850958515 | 6050 | 6050 | 6050 | 6050 | 2814 |
| 517 | 20240607 | 113500 | 52833933815 | 6050 | 6050 | 6050 | 6050 | 3458 |
| 518 | 20240607 | 113400 | 52813012915 | 6050 | 6050 | 6050 | 6050 | 6927 |
| 519 | 20240607 | 113300 | 52771104565 | 6050 | 6050 | 6050 | 6050 | 4313 |
| 520 | 20240607 | 113200 | 52745010915 | 6050 | 6050 | 6050 | 6010 | 117226 |
| 521 | 20240607 | 113100 | 52036149865 | 6050 | 6050 | 6050 | 6050 | 149185 |
| 522 | 20240607 | 113000 | 51133580615 | 6050 | 6050 | 6050 | 6050 | 4507 |
| 523 | 20240607 | 112900 | 51106313265 | 6050 | 6050 | 6050 | 6050 | 12121 |
| 524 | 20240607 | 112800 | 51032981215 | 6050 | 6050 | 6050 | 6050 | 25539 |
| 525 | 20240607 | 112700 | 50878470265 | 6050 | 6050 | 6050 | 6050 | 7239 |
| 526 | 20240607 | 112600 | 50834674315 | 6050 | 6050 | 6050 | 6050 | 17736 |
| 527 | 20240607 | 112500 | 50727371515 | 6050 | 6050 | 6050 | 6050 | 103378 |
| 528 | 20240607 | 112400 | 50101934615 | 6050 | 6050 | 6050 | 6050 | 17106 |
| 529 | 20240607 | 112300 | 49998443315 | 6050 | 6050 | 6050 | 6050 | 154638 |
| 530 | 20240607 | 112200 | 49062883415 | 6050 | 6000 | 6050 | 5980 | 282488 |
| 531 | 20240607 | 112100 | 47356616385 | 5990 | 6010 | 6050 | 5980 | 375067 |
| 532 | 20240607 | 112000 | 45091266895 | 6010 | 5930 | 6050 | 5920 | 361247 |
| 533 | 20240607 | 111900 | 42922615515 | 5930 | 6050 | 6050 | 5910 | 478651 |
| 534 | 20240607 | 111800 | 40034462035 | 6050 | 6050 | 6050 | 6050 | 3280 |
| 535 | 20240607 | 111700 | 40014618035 | 6050 | 6050 | 6050 | 6050 | 11564 |
| 536 | 20240607 | 111600 | 39944655835 | 6050 | 6050 | 6050 | 6050 | 2404 |
| 537 | 20240607 | 111500 | 39930111635 | 6050 | 6050 | 6050 | 6050 | 5217 |
| 538 | 20240607 | 111400 | 39898548785 | 6050 | 6050 | 6050 | 6050 | 5836 |
| 539 | 20240607 | 111300 | 39863240985 | 6050 | 6050 | 6050 | 6050 | 4589 |
| 540 | 20240607 | 111200 | 39835477535 | 6050 | 6050 | 6050 | 6050 | 3812 |
| 541 | 20240607 | 111100 | 39812414935 | 6050 | 6050 | 6050 | 6050 | 10653 |
| 542 | 20240607 | 111000 | 39747964285 | 6050 | 6050 | 6050 | 6050 | 8025 |
| 543 | 20240607 | 110900 | 39699413035 | 6050 | 6050 | 6050 | 6050 | 10715 |
| 544 | 20240607 | 110800 | 39634587285 | 6050 | 6050 | 6050 | 6050 | 5288 |
| 545 | 20240607 | 110700 | 39602594885 | 6050 | 6050 | 6050 | 6050 | 6554 |
| 546 | 20240607 | 110600 | 39562943185 | 6050 | 6050 | 6050 | 6050 | 24535 |
| 547 | 20240607 | 110500 | 39414506435 | 6050 | 6050 | 6050 | 6050 | 4710 |
| 548 | 20240607 | 110400 | 39386010935 | 6050 | 6050 | 6050 | 6050 | 21884 |
| 549 | 20240607 | 110300 | 39253612735 | 6050 | 6050 | 6050 | 6050 | 17552 |
| 550 | 20240607 | 110200 | 39147423135 | 6050 | 6050 | 6050 | 6050 | 60088 |
| 551 | 20240607 | 110100 | 38783890735 | 6050 | 5910 | 6050 | 5910 | 1259180 |
| 552 | 20240607 | 110000 | 31189104015 | 5910 | 5920 | 5940 | 5850 | 152900 |
| 553 | 20240607 | 105900 | 30288083415 | 5940 | 5960 | 5960 | 5900 | 117646 |
| 554 | 20240607 | 105800 | 29590597495 | 5960 | 5920 | 5990 | 5900 | 159141 |
| 555 | 20240607 | 105700 | 28642484655 | 5910 | 5900 | 5980 | 5880 | 323665 |
| 556 | 20240607 | 105600 | 26717768845 | 5900 | 5830 | 5940 | 5800 | 553127 |
| 557 | 20240607 | 105500 | 23457119895 | 5830 | 5720 | 5890 | 5710 | 571755 |
| 558 | 20240607 | 105400 | 20138851925 | 5620 | 5620 | 5620 | 5620 | 0 |
| 559 | 20240607 | 105300 | 20138851925 | 5620 | 5560 | 5620 | 5520 | 133246 |
| 560 | 20240607 | 105200 | 19394976005 | 5550 | 5460 | 5620 | 5400 | 440782 |
| 561 | 20240607 | 105100 | 16948488355 | 5470 | 5450 | 5550 | 5430 | 167082 |
| 562 | 20240607 | 105000 | 16032497705 | 5450 | 5490 | 5600 | 5360 | 428658 |
| 563 | 20240607 | 104900 | 13687156145 | 5490 | 5380 | 5560 | 5380 | 470278 |
| 564 | 20240607 | 104800 | 11114382365 | 5370 | 5290 | 5450 | 5200 | 526437 |
| 565 | 20240607 | 104700 | 8294884015 | 5290 | 5160 | 5300 | 5150 | 331388 |
| 566 | 20240607 | 104600 | 6557916195 | 5160 | 5110 | 5180 | 5100 | 287474 |
| 567 | 20240607 | 104500 | 5079218645 | 5050 | 5050 | 5050 | 5050 | 0 |
| 568 | 20240607 | 104400 | 5079218645 | 5050 | 5050 | 5050 | 5050 | 0 |
| 569 | 20240607 | 104300 | 5079218645 | 5050 | 4990 | 5050 | 4945 | 89987 |
| 570 | 20240607 | 104200 | 4630283930 | 4990 | 4940 | 5050 | 4930 | 156986 |
| 571 | 20240607 | 104100 | 3845554910 | 4940 | 4925 | 4940 | 4865 | 44064 |
| 572 | 20240607 | 104000 | 3628925020 | 4925 | 4840 | 4945 | 4840 | 23934 |
| 573 | 20240607 | 103900 | 3511796210 | 4840 | 4840 | 4860 | 4810 | 5437 |
| 574 | 20240607 | 103800 | 3485473390 | 4840 | 4820 | 4850 | 4805 | 9352 |
| 575 | 20240607 | 103700 | 3440268345 | 4820 | 4840 | 4845 | 4800 | 9841 |
| 576 | 20240607 | 103600 | 3392825380 | 4845 | 4775 | 4845 | 4760 | 24384 |
| 577 | 20240607 | 103500 | 3275862480 | 4765 | 4760 | 4800 | 4755 | 6807 |
| 578 | 20240607 | 103400 | 3243378820 | 4760 | 4775 | 4785 | 4755 | 2779 |
| 579 | 20240607 | 103300 | 3230136115 | 4790 | 4780 | 4795 | 4745 | 15710 |
| 580 | 20240607 | 103200 | 3155292190 | 4775 | 4795 | 4830 | 4755 | 22083 |
| 581 | 20240607 | 103100 | 3049493585 | 4795 | 4895 | 4895 | 4795 | 51386 |
| 582 | 20240607 | 103000 | 2800703120 | 4895 | 4905 | 4910 | 4870 | 37647 |
| 583 | 20240607 | 102900 | 2616679815 | 4905 | 4925 | 4965 | 4890 | 49889 |
| 584 | 20240607 | 102800 | 2371148975 | 4925 | 4900 | 4970 | 4895 | 51785 |
| 585 | 20240607 | 102700 | 2115951375 | 4900 | 4965 | 4965 | 4860 | 67638 |
| 586 | 20240607 | 102600 | 1784315285 | 4960 | 4820 | 5000 | 4820 | 161518 |
| 587 | 20240607 | 102500 | 987567710 | 4850 | 4790 | 4925 | 4785 | 37037 |
| 588 | 20240607 | 102400 | 807415705 | 4740 | 4730 | 4795 | 4730 | 9689 |
| 589 | 20240607 | 102300 | 761178895 | 4755 | 4755 | 4755 | 4755 | 7 |
| 590 | 20240607 | 102200 | 761145610 | 4755 | 4755 | 4755 | 4755 | 3 |
| 591 | 20240607 | 102100 | 761131345 | 4705 | 4705 | 4705 | 4705 | 0 |
| 592 | 20240607 | 102000 | 761131345 | 4705 | 4760 | 4760 | 4705 | 1204 |
| 593 | 20240607 | 101900 | 755410305 | 4765 | 4765 | 4765 | 4705 | 77 |
| 594 | 20240607 | 101800 | 755043465 | 4695 | 4700 | 4770 | 4695 | 2357 |
| 595 | 20240607 | 101700 | 743860545 | 4700 | 4695 | 4700 | 4695 | 17 |
| 596 | 20240607 | 101600 | 743780720 | 4695 | 4705 | 4705 | 4695 | 157 |
| 597 | 20240607 | 101500 | 743042420 | 4725 | 4710 | 4725 | 4700 | 3114 |
| 598 | 20240607 | 101400 | 728400120 | 4710 | 4710 | 4710 | 4710 | 505 |
| 599 | 20240607 | 101300 | 726021570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 600 | 20240607 | 101200 | 726021570 | 4720 | 4720 | 4720 | 4705 | 117 |
| 601 | 20240607 | 101100 | 725469345 | 4700 | 4705 | 4705 | 4700 | 1288 |
| 602 | 20240607 | 101000 | 719412250 | 4700 | 4710 | 4710 | 4700 | 2166 |
| 603 | 20240607 | 100900 | 709220360 | 4710 | 4755 | 4760 | 4710 | 6283 |
| 604 | 20240607 | 100800 | 679441555 | 4760 | 4750 | 4760 | 4750 | 65 |
| 605 | 20240607 | 100700 | 679132335 | 4750 | 4750 | 4760 | 4750 | 1297 |
| 606 | 20240607 | 100600 | 672971535 | 4750 | 4755 | 4755 | 4750 | 2129 |
| 607 | 20240607 | 100500 | 662856480 | 4755 | 4760 | 4760 | 4755 | 725 |
| 608 | 20240607 | 100400 | 659408635 | 4775 | 4775 | 4775 | 4775 | 229 |
| 609 | 20240607 | 100300 | 658315160 | 4775 | 4775 | 4775 | 4760 | 222 |
| 610 | 20240607 | 100200 | 657258110 | 4775 | 4770 | 4775 | 4755 | 3174 |
| 611 | 20240607 | 100100 | 642117030 | 4770 | 4750 | 4770 | 4750 | 651 |
| 612 | 20240607 | 100000 | 639021780 | 4770 | 4745 | 4770 | 4745 | 325 |
| 613 | 20240607 | 095900 | 637474560 | 4745 | 4755 | 4755 | 4745 | 722 |
| 614 | 20240607 | 095800 | 634044680 | 4760 | 4765 | 4765 | 4755 | 1318 |
| 615 | 20240607 | 095700 | 627768790 | 4760 | 4775 | 4775 | 4760 | 29 |
| 616 | 20240607 | 095600 | 627630710 | 4775 | 4760 | 4775 | 4760 | 2957 |
| 617 | 20240607 | 095500 | 613527880 | 4760 | 4760 | 4760 | 4760 | 1 |
| 618 | 20240607 | 095400 | 613523120 | 4760 | 4750 | 4760 | 4735 | 2037 |
| 619 | 20240607 | 095300 | 603868535 | 4740 | 4750 | 4750 | 4740 | 1689 |
| 620 | 20240607 | 095200 | 595861675 | 4750 | 4755 | 4755 | 4750 | 1234 |
| 621 | 20240607 | 095100 | 589997325 | 4770 | 4770 | 4770 | 4770 | 1 |
| 622 | 20240607 | 095000 | 589992555 | 4770 | 4770 | 4770 | 4770 | 0 |
| 623 | 20240607 | 094900 | 589992555 | 4770 | 4760 | 4770 | 4750 | 404 |
| 624 | 20240607 | 094800 | 588072305 | 4770 | 4765 | 4770 | 4755 | 248 |
| 625 | 20240607 | 094700 | 586891660 | 4765 | 4770 | 4775 | 4750 | 2545 |
| 626 | 20240607 | 094600 | 574759375 | 4770 | 4760 | 4770 | 4760 | 447 |
| 627 | 20240607 | 094500 | 572629325 | 4750 | 4770 | 4770 | 4750 | 1275 |
| 628 | 20240607 | 094400 | 566562570 | 4775 | 4775 | 4775 | 4760 | 3042 |
| 629 | 20240607 | 094300 | 552054875 | 4770 | 4775 | 4775 | 4770 | 1295 |
| 630 | 20240607 | 094200 | 545877670 | 4770 | 4770 | 4775 | 4770 | 1600 |
| 631 | 20240607 | 094100 | 538242865 | 4775 | 4765 | 4775 | 4765 | 4224 |
| 632 | 20240607 | 094000 | 518100740 | 4765 | 4755 | 4765 | 4755 | 832 |
| 633 | 20240607 | 093900 | 514140735 | 4755 | 4755 | 4755 | 4755 | 472 |
| 634 | 20240607 | 093800 | 511896375 | 4750 | 4745 | 4760 | 4740 | 3520 |
| 635 | 20240607 | 093700 | 495170765 | 4745 | 4745 | 4745 | 4745 | 15 |
| 636 | 20240607 | 093600 | 495099590 | 4745 | 4735 | 4745 | 4735 | 861 |
| 637 | 20240607 | 093500 | 491022255 | 4745 | 4735 | 4745 | 4735 | 107 |
| 638 | 20240607 | 093400 | 490515590 | 4735 | 4735 | 4745 | 4735 | 3469 |
| 639 | 20240607 | 093300 | 474068375 | 4740 | 4740 | 4740 | 4740 | 178 |
| 640 | 20240607 | 093200 | 473224655 | 4740 | 4720 | 4745 | 4720 | 3718 |
| 641 | 20240607 | 093100 | 455594635 | 4720 | 4745 | 4745 | 4720 | 977 |
| 642 | 20240607 | 093000 | 450975695 | 4750 | 4750 | 4750 | 4750 | 216 |
| 643 | 20240607 | 092900 | 449949695 | 4750 | 4750 | 4755 | 4745 | 662 |
| 644 | 20240607 | 092800 | 446806090 | 4750 | 4745 | 4750 | 4725 | 745 |
| 645 | 20240607 | 092700 | 443270215 | 4725 | 4725 | 4750 | 4725 | 635 |
| 646 | 20240607 | 092600 | 440269695 | 4725 | 4740 | 4750 | 4725 | 556 |
| 647 | 20240607 | 092500 | 437632875 | 4750 | 4725 | 4750 | 4725 | 330 |
| 648 | 20240607 | 092400 | 436065450 | 4740 | 4720 | 4740 | 4720 | 849 |
| 649 | 20240607 | 092300 | 432053010 | 4735 | 4720 | 4735 | 4720 | 502 |
| 650 | 20240607 | 092200 | 429683420 | 4735 | 4715 | 4735 | 4715 | 223 |
| 651 | 20240607 | 092100 | 428627955 | 4710 | 4720 | 4720 | 4710 | 602 |
| 652 | 20240607 | 092000 | 425788285 | 4720 | 4745 | 4750 | 4720 | 4417 |
| 653 | 20240607 | 091900 | 404927330 | 4750 | 4775 | 4775 | 4750 | 2976 |
| 654 | 20240607 | 091800 | 390732200 | 4780 | 4790 | 4790 | 4780 | 1088 |
| 655 | 20240607 | 091700 | 385524385 | 4790 | 4770 | 4790 | 4760 | 2207 |
| 656 | 20240607 | 091600 | 374994190 | 4770 | 4750 | 4775 | 4750 | 4836 |
| 657 | 20240607 | 091500 | 351940655 | 4745 | 4740 | 4760 | 4740 | 1338 |
| 658 | 20240607 | 091400 | 345590625 | 4740 | 4710 | 4745 | 4710 | 4466 |
| 659 | 20240607 | 091300 | 324497460 | 4730 | 4750 | 4750 | 4710 | 2283 |
| 660 | 20240607 | 091200 | 313717270 | 4750 | 4735 | 4770 | 4715 | 2250 |
| 661 | 20240607 | 091100 | 303020095 | 4735 | 4720 | 4735 | 4715 | 2621 |
| 662 | 20240607 | 091000 | 290627750 | 4715 | 4705 | 4725 | 4690 | 3384 |
| 663 | 20240607 | 090900 | 274690790 | 4705 | 4700 | 4710 | 4700 | 642 |
| 664 | 20240607 | 090800 | 271669715 | 4705 | 4680 | 4705 | 4670 | 2220 |
| 665 | 20240607 | 090700 | 261244255 | 4665 | 4700 | 4700 | 4665 | 2842 |
| 666 | 20240607 | 090600 | 247892650 | 4700 | 4705 | 4785 | 4680 | 7830 |
| 667 | 20240607 | 090500 | 210831210 | 4730 | 4650 | 4740 | 4650 | 16325 |
| 668 | 20240607 | 090400 | 134264945 | 4650 | 4635 | 4650 | 4635 | 952 |
| 669 | 20240607 | 090300 | 129845145 | 4630 | 4660 | 4660 | 4630 | 4112 |
| 670 | 20240607 | 090200 | 110721725 | 4655 | 4690 | 4690 | 4655 | 5200 |
| 671 | 20240607 | 090100 | 86416960 | 4690 | 4650 | 4690 | 4630 | 2683 |
| 672 | 20240607 | 090000 | 73913830 | 4650 | 4600 | 4660 | 4595 | 15278 |