34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 3 | 20240610 | 200500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240610 | 200400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240610 | 200300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240610 | 200200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240610 | 200100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240610 | 200000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240610 | 195900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240610 | 195800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240610 | 195700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240610 | 195600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240610 | 195500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240610 | 195400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240610 | 195300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240610 | 195200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240610 | 195100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240610 | 195000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240610 | 194900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240610 | 194800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240610 | 194700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240610 | 194600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240610 | 194500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240610 | 194400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240610 | 194300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240610 | 194200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240610 | 194100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240610 | 194000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240610 | 193900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240610 | 193800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240610 | 193700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240610 | 193600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 33 | 20240610 | 193500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240610 | 193400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240610 | 193300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240610 | 193200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240610 | 193100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240610 | 193000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240610 | 192900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240610 | 192800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240610 | 192700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240610 | 192600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240610 | 192500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240610 | 192400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240610 | 192300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240610 | 192200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240610 | 192100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240610 | 192000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240610 | 191900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240610 | 191800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240610 | 191700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240610 | 191600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240610 | 191500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240610 | 191400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240610 | 191300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240610 | 191200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240610 | 191100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240610 | 191000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240610 | 190900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240610 | 190800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240610 | 190700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240610 | 190600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 63 | 20240610 | 190500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240610 | 190400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240610 | 190300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240610 | 190200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240610 | 190100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240610 | 190000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240610 | 185900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240610 | 185800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240610 | 185700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240610 | 185600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240610 | 185500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240610 | 185400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240610 | 185300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240610 | 185200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240610 | 185100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240610 | 185000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240610 | 184900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240610 | 184800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240610 | 184700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240610 | 184600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240610 | 184500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240610 | 184400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240610 | 184300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240610 | 184200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240610 | 184100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240610 | 184000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240610 | 183900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240610 | 183800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240610 | 183700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240610 | 183600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 93 | 20240610 | 183500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240610 | 183400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240610 | 183300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240610 | 183200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240610 | 183100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240610 | 183000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240610 | 182900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240610 | 182800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240610 | 182700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240610 | 182600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240610 | 182500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240610 | 182400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240610 | 182300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240610 | 182200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240610 | 182100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240610 | 182000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240610 | 181900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240610 | 181800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240610 | 181700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240610 | 181600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240610 | 181500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240610 | 181400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240610 | 181300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240610 | 181200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240610 | 181100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240610 | 181000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240610 | 180900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240610 | 180800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240610 | 180700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240610 | 180600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 123 | 20240610 | 180500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240610 | 180400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240610 | 180300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240610 | 180200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240610 | 180100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240610 | 180000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240610 | 175900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240610 | 175800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240610 | 175700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240610 | 175600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240610 | 175500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240610 | 175400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240610 | 175300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240610 | 175200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240610 | 175100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240610 | 175000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240610 | 174900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240610 | 174800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240610 | 174700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240610 | 174600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240610 | 174500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240610 | 174400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240610 | 174300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240610 | 174200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240610 | 174100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240610 | 174000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240610 | 173900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240610 | 173800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240610 | 173700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240610 | 173600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 153 | 20240610 | 173500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240610 | 173400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240610 | 173300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240610 | 173200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240610 | 173100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240610 | 173000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240610 | 172900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240610 | 172800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240610 | 172700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240610 | 172600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240610 | 172500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240610 | 172400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240610 | 172300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240610 | 172200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240610 | 172100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240610 | 172000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240610 | 171900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240610 | 171800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240610 | 171700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240610 | 171600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240610 | 171500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240610 | 171400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240610 | 171300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240610 | 171200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240610 | 171100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240610 | 171000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240610 | 170900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240610 | 170800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240610 | 170700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240610 | 170600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 183 | 20240610 | 170500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240610 | 170400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240610 | 170300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240610 | 170200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240610 | 170100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240610 | 170000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240610 | 165900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240610 | 165800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240610 | 165700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240610 | 165600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240610 | 165500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240610 | 165400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240610 | 165300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240610 | 165200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240610 | 165100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240610 | 165000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240610 | 164900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240610 | 164800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240610 | 164700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240610 | 164600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240610 | 164500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240610 | 164400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240610 | 164300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240610 | 164200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240610 | 164100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240610 | 164000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240610 | 163900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240610 | 163800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240610 | 163700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240610 | 163600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 213 | 20240610 | 163500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240610 | 163400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240610 | 163300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240610 | 163200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240610 | 163100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240610 | 163000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240610 | 162900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240610 | 162800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240610 | 162700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240610 | 162600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240610 | 162500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240610 | 162400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240610 | 162300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240610 | 162200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240610 | 162100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240610 | 162000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240610 | 161900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240610 | 161800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240610 | 161700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240610 | 161600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240610 | 161500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240610 | 161400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240610 | 161300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240610 | 161200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240610 | 161100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240610 | 161000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240610 | 160900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240610 | 160800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240610 | 160700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240610 | 160600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 243 | 20240610 | 160500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240610 | 160400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240610 | 160300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240610 | 160200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240610 | 160100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240610 | 160000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240610 | 155900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240610 | 155800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240610 | 155700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240610 | 155600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240610 | 155500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240610 | 155400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240610 | 155300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240610 | 155200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240610 | 155100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240610 | 155000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240610 | 154900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240610 | 154800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240610 | 154700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240610 | 154600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240610 | 154500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240610 | 154400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240610 | 154300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240610 | 154200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240610 | 154100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240610 | 154000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240610 | 153900 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240610 | 153800 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240610 | 153700 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240610 | 153600 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 273 | 20240610 | 153500 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240610 | 153400 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240610 | 153300 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240610 | 153200 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240610 | 153100 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240610 | 153000 | 12189471680 | 5200 | 5200 | 5200 | 5200 | 53057 |
| 279 | 20240610 | 152900 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20240610 | 152800 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20240610 | 152700 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20240610 | 152600 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20240610 | 152500 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20240610 | 152400 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20240610 | 152300 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240610 | 152200 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20240610 | 152100 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20240610 | 152000 | 11913575280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20240610 | 151900 | 11913575280 | 5190 | 5190 | 5190 | 5160 | 6985 |
| 290 | 20240610 | 151800 | 11877435600 | 5180 | 5190 | 5200 | 5170 | 8452 |
| 291 | 20240610 | 151700 | 11833562330 | 5200 | 5200 | 5220 | 5180 | 6281 |
| 292 | 20240610 | 151600 | 11800915540 | 5210 | 5210 | 5220 | 5190 | 4992 |
| 293 | 20240610 | 151500 | 11774912420 | 5210 | 5210 | 5210 | 5190 | 5850 |
| 294 | 20240610 | 151400 | 11744461970 | 5210 | 5210 | 5210 | 5190 | 2443 |
| 295 | 20240610 | 151300 | 11731755980 | 5210 | 5180 | 5210 | 5180 | 6317 |
| 296 | 20240610 | 151200 | 11698942960 | 5180 | 5180 | 5190 | 5170 | 3051 |
| 297 | 20240610 | 151100 | 11683130490 | 5190 | 5180 | 5190 | 5170 | 7934 |
| 298 | 20240610 | 151000 | 11642037780 | 5190 | 5190 | 5200 | 5180 | 1777 |
| 299 | 20240610 | 150900 | 11632826330 | 5200 | 5200 | 5210 | 5180 | 3585 |
| 300 | 20240610 | 150800 | 11614215470 | 5190 | 5210 | 5210 | 5190 | 1410 |
| 301 | 20240610 | 150700 | 11606889290 | 5210 | 5200 | 5210 | 5190 | 1434 |
| 302 | 20240610 | 150600 | 11599430770 | 5190 | 5230 | 5230 | 5190 | 5760 |
| 303 | 20240610 | 150500 | 11569464450 | 5230 | 5200 | 5240 | 5200 | 6129 |
| 304 | 20240610 | 150400 | 11537438640 | 5220 | 5220 | 5230 | 5210 | 4111 |
| 305 | 20240610 | 150300 | 11515970110 | 5220 | 5190 | 5220 | 5190 | 8581 |
| 306 | 20240610 | 150200 | 11471284750 | 5200 | 5190 | 5200 | 5170 | 6908 |
| 307 | 20240610 | 150100 | 11435451250 | 5190 | 5200 | 5200 | 5180 | 449 |
| 308 | 20240610 | 150000 | 11433123030 | 5200 | 5190 | 5200 | 5170 | 3575 |
| 309 | 20240610 | 145900 | 11414576960 | 5180 | 5190 | 5190 | 5170 | 720 |
| 310 | 20240610 | 145800 | 11410845580 | 5190 | 5180 | 5190 | 5170 | 423 |
| 311 | 20240610 | 145700 | 11408655320 | 5170 | 5170 | 5190 | 5170 | 2649 |
| 312 | 20240610 | 145600 | 11394958300 | 5180 | 5180 | 5200 | 5170 | 2740 |
| 313 | 20240610 | 145500 | 11380770460 | 5180 | 5200 | 5200 | 5170 | 8658 |
| 314 | 20240610 | 145400 | 11335831890 | 5200 | 5180 | 5210 | 5180 | 6704 |
| 315 | 20240610 | 145300 | 11301045630 | 5180 | 5170 | 5180 | 5170 | 5603 |
| 316 | 20240610 | 145200 | 11272050250 | 5170 | 5160 | 5170 | 5160 | 5659 |
| 317 | 20240610 | 145100 | 11242827310 | 5160 | 5160 | 5170 | 5150 | 403 |
| 318 | 20240610 | 145000 | 11240747790 | 5170 | 5160 | 5170 | 5150 | 2917 |
| 319 | 20240610 | 144900 | 11225691130 | 5160 | 5170 | 5170 | 5140 | 5403 |
| 320 | 20240610 | 144800 | 11197842010 | 5160 | 5170 | 5170 | 5160 | 3289 |
| 321 | 20240610 | 144700 | 11180869440 | 5170 | 5170 | 5170 | 5160 | 1104 |
| 322 | 20240610 | 144600 | 11175168540 | 5170 | 5170 | 5170 | 5160 | 1705 |
| 323 | 20240610 | 144500 | 11166356760 | 5170 | 5170 | 5180 | 5150 | 4351 |
| 324 | 20240610 | 144400 | 11143878960 | 5170 | 5150 | 5170 | 5150 | 4287 |
| 325 | 20240610 | 144300 | 11121759290 | 5150 | 5160 | 5170 | 5150 | 3581 |
| 326 | 20240610 | 144200 | 11103307560 | 5160 | 5160 | 5170 | 5150 | 5400 |
| 327 | 20240610 | 144100 | 11075448120 | 5160 | 5140 | 5160 | 5140 | 3957 |
| 328 | 20240610 | 144000 | 11055080850 | 5140 | 5130 | 5140 | 5130 | 2548 |
| 329 | 20240610 | 143900 | 11041999130 | 5130 | 5120 | 5130 | 5110 | 351 |
| 330 | 20240610 | 143800 | 11040201200 | 5120 | 5130 | 5130 | 5120 | 987 |
| 331 | 20240610 | 143700 | 11035141850 | 5130 | 5110 | 5140 | 5110 | 6129 |
| 332 | 20240610 | 143600 | 11003725710 | 5120 | 5090 | 5120 | 5080 | 3069 |
| 333 | 20240610 | 143500 | 10988068430 | 5090 | 5090 | 5100 | 5070 | 854 |
| 334 | 20240610 | 143400 | 10983726670 | 5100 | 5090 | 5100 | 5070 | 2333 |
| 335 | 20240610 | 143300 | 10971875000 | 5080 | 5080 | 5090 | 5080 | 1639 |
| 336 | 20240610 | 143200 | 10963548020 | 5090 | 5070 | 5090 | 5070 | 3013 |
| 337 | 20240610 | 143100 | 10948247040 | 5070 | 5060 | 5080 | 5060 | 2613 |
| 338 | 20240610 | 143000 | 10935015660 | 5050 | 5080 | 5080 | 5030 | 1187 |
| 339 | 20240610 | 142900 | 10929028790 | 5080 | 5100 | 5100 | 5000 | 37764 |
| 340 | 20240610 | 142800 | 10739032690 | 5090 | 5090 | 5090 | 5080 | 1760 |
| 341 | 20240610 | 142700 | 10730085520 | 5090 | 5080 | 5090 | 5060 | 6797 |
| 342 | 20240610 | 142600 | 10695599430 | 5090 | 5080 | 5090 | 5070 | 537 |
| 343 | 20240610 | 142500 | 10692873410 | 5080 | 5080 | 5090 | 5070 | 3514 |
| 344 | 20240610 | 142400 | 10675030560 | 5080 | 5090 | 5100 | 5070 | 331 |
| 345 | 20240610 | 142300 | 10673349220 | 5090 | 5080 | 5090 | 5070 | 1507 |
| 346 | 20240610 | 142200 | 10665702400 | 5080 | 5090 | 5090 | 5080 | 2599 |
| 347 | 20240610 | 142100 | 10652496480 | 5080 | 5090 | 5100 | 5080 | 1775 |
| 348 | 20240610 | 142000 | 10643457100 | 5090 | 5080 | 5090 | 5080 | 479 |
| 349 | 20240610 | 141900 | 10641020270 | 5090 | 5080 | 5100 | 5080 | 4243 |
| 350 | 20240610 | 141800 | 10619435300 | 5080 | 5070 | 5080 | 5050 | 1356 |
| 351 | 20240610 | 141700 | 10612563620 | 5070 | 5070 | 5070 | 5050 | 3101 |
| 352 | 20240610 | 141600 | 10596872530 | 5070 | 5080 | 5080 | 5060 | 1109 |
| 353 | 20240610 | 141500 | 10591251320 | 5080 | 5070 | 5080 | 5060 | 355 |
| 354 | 20240610 | 141400 | 10589452180 | 5070 | 5080 | 5080 | 5070 | 6426 |
| 355 | 20240610 | 141300 | 10556846110 | 5080 | 5080 | 5090 | 5070 | 1521 |
| 356 | 20240610 | 141200 | 10549116680 | 5080 | 5080 | 5080 | 5080 | 63 |
| 357 | 20240610 | 141100 | 10548796640 | 5090 | 5090 | 5090 | 5080 | 199 |
| 358 | 20240610 | 141000 | 10547783810 | 5070 | 5080 | 5080 | 5070 | 861 |
| 359 | 20240610 | 140900 | 10543410390 | 5080 | 5080 | 5090 | 5070 | 2058 |
| 360 | 20240610 | 140800 | 10532958810 | 5080 | 5080 | 5090 | 5080 | 1394 |
| 361 | 20240610 | 140700 | 10525871870 | 5080 | 5070 | 5090 | 5070 | 4696 |
| 362 | 20240610 | 140600 | 10502017190 | 5070 | 5080 | 5100 | 5070 | 3419 |
| 363 | 20240610 | 140500 | 10484635530 | 5090 | 5080 | 5090 | 5080 | 733 |
| 364 | 20240610 | 140400 | 10480911720 | 5080 | 5090 | 5090 | 5080 | 1860 |
| 365 | 20240610 | 140300 | 10471462820 | 5090 | 5080 | 5100 | 5080 | 2303 |
| 366 | 20240610 | 140200 | 10459738630 | 5080 | 5070 | 5090 | 5070 | 1487 |
| 367 | 20240610 | 140100 | 10452179450 | 5080 | 5080 | 5080 | 5070 | 6538 |
| 368 | 20240610 | 140000 | 10419006430 | 5070 | 5060 | 5080 | 5060 | 2560 |
| 369 | 20240610 | 135900 | 10406010610 | 5070 | 5060 | 5070 | 5050 | 3730 |
| 370 | 20240610 | 135800 | 10387128610 | 5070 | 5060 | 5070 | 5050 | 869 |
| 371 | 20240610 | 135700 | 10382736600 | 5060 | 5070 | 5070 | 5050 | 2480 |
| 372 | 20240610 | 135600 | 10370186650 | 5060 | 5060 | 5070 | 5050 | 3074 |
| 373 | 20240610 | 135500 | 10354616350 | 5070 | 5070 | 5070 | 5040 | 4428 |
| 374 | 20240610 | 135400 | 10332263920 | 5070 | 5080 | 5080 | 5060 | 2176 |
| 375 | 20240610 | 135300 | 10321235790 | 5070 | 5060 | 5070 | 5060 | 1533 |
| 376 | 20240610 | 135200 | 10313468690 | 5050 | 5050 | 5090 | 5050 | 10973 |
| 377 | 20240610 | 135100 | 10257917260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 378 | 20240610 | 135000 | 10257917260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 379 | 20240610 | 134900 | 10257917260 | 5050 | 5070 | 5070 | 5050 | 22300 |
| 380 | 20240610 | 134800 | 10145255210 | 5060 | 5090 | 5090 | 5060 | 13320 |
| 381 | 20240610 | 134700 | 10077783980 | 5100 | 5090 | 5100 | 5080 | 5931 |
| 382 | 20240610 | 134600 | 10047645180 | 5100 | 5100 | 5100 | 5090 | 2718 |
| 383 | 20240610 | 134500 | 10033799660 | 5100 | 5090 | 5100 | 5090 | 2890 |
| 384 | 20240610 | 134400 | 10019064840 | 5080 | 5090 | 5100 | 5080 | 4293 |
| 385 | 20240610 | 134300 | 9997193580 | 5100 | 5090 | 5100 | 5080 | 1723 |
| 386 | 20240610 | 134200 | 9988428970 | 5080 | 5100 | 5100 | 5080 | 3277 |
| 387 | 20240610 | 134100 | 9971776620 | 5100 | 5090 | 5100 | 5090 | 2659 |
| 388 | 20240610 | 134000 | 9958231110 | 5090 | 5110 | 5110 | 5080 | 10766 |
| 389 | 20240610 | 133900 | 9903473100 | 5110 | 5110 | 5110 | 5100 | 4804 |
| 390 | 20240610 | 133800 | 9878954670 | 5120 | 5120 | 5120 | 5110 | 1585 |
| 391 | 20240610 | 133700 | 9870852820 | 5120 | 5100 | 5120 | 5100 | 1882 |
| 392 | 20240610 | 133600 | 9861242920 | 5100 | 5120 | 5130 | 5090 | 38567 |
| 393 | 20240610 | 133500 | 9664461710 | 5120 | 5140 | 5140 | 5120 | 355 |
| 394 | 20240610 | 133400 | 9662640810 | 5140 | 5130 | 5140 | 5130 | 1515 |
| 395 | 20240610 | 133300 | 9654864010 | 5130 | 5130 | 5140 | 5130 | 1799 |
| 396 | 20240610 | 133200 | 9645634390 | 5140 | 5140 | 5140 | 5140 | 71 |
| 397 | 20240610 | 133100 | 9645269450 | 5140 | 5130 | 5140 | 5120 | 1988 |
| 398 | 20240610 | 133000 | 9635068820 | 5130 | 5130 | 5140 | 5130 | 3378 |
| 399 | 20240610 | 132900 | 9617739180 | 5130 | 5140 | 5140 | 5130 | 1105 |
| 400 | 20240610 | 132800 | 9612065270 | 5150 | 5130 | 5160 | 5110 | 3131 |
| 401 | 20240610 | 132700 | 9596005070 | 5130 | 5140 | 5140 | 5120 | 787 |
| 402 | 20240610 | 132600 | 9591960630 | 5170 | 5170 | 5170 | 5110 | 25937 |
| 403 | 20240610 | 132500 | 9459066360 | 5170 | 5150 | 5180 | 5150 | 5199 |
| 404 | 20240610 | 132400 | 9432271020 | 5170 | 5150 | 5180 | 5150 | 702 |
| 405 | 20240610 | 132300 | 9428655320 | 5180 | 5170 | 5180 | 5150 | 2955 |
| 406 | 20240610 | 132200 | 9413396510 | 5180 | 5190 | 5200 | 5180 | 4057 |
| 407 | 20240610 | 132100 | 9392337680 | 5180 | 5180 | 5180 | 5170 | 1583 |
| 408 | 20240610 | 132000 | 9384141750 | 5180 | 5170 | 5180 | 5170 | 264 |
| 409 | 20240610 | 131900 | 9382775530 | 5170 | 5170 | 5180 | 5170 | 818 |
| 410 | 20240610 | 131800 | 9378546250 | 5170 | 5170 | 5180 | 5170 | 2235 |
| 411 | 20240610 | 131700 | 9366977700 | 5180 | 5180 | 5180 | 5170 | 387 |
| 412 | 20240610 | 131600 | 9364976810 | 5180 | 5180 | 5180 | 5170 | 847 |
| 413 | 20240610 | 131500 | 9360589670 | 5180 | 5190 | 5190 | 5170 | 148 |
| 414 | 20240610 | 131400 | 9359824140 | 5180 | 5180 | 5190 | 5170 | 1215 |
| 415 | 20240610 | 131300 | 9353531840 | 5190 | 5190 | 5190 | 5180 | 1327 |
| 416 | 20240610 | 131200 | 9346652570 | 5190 | 5180 | 5190 | 5170 | 2949 |
| 417 | 20240610 | 131100 | 9331381360 | 5180 | 5180 | 5180 | 5180 | 161 |
| 418 | 20240610 | 131000 | 9330547380 | 5180 | 5180 | 5180 | 5170 | 353 |
| 419 | 20240610 | 130900 | 9328720340 | 5180 | 5170 | 5180 | 5170 | 484 |
| 420 | 20240610 | 130800 | 9326218050 | 5170 | 5170 | 5170 | 5170 | 173 |
| 421 | 20240610 | 130700 | 9325323640 | 5170 | 5180 | 5180 | 5160 | 812 |
| 422 | 20240610 | 130600 | 9321124180 | 5160 | 5170 | 5170 | 5160 | 394 |
| 423 | 20240610 | 130500 | 9319091040 | 5180 | 5140 | 5180 | 5140 | 3889 |
| 424 | 20240610 | 130400 | 9299077530 | 5150 | 5150 | 5150 | 5140 | 3423 |
| 425 | 20240610 | 130300 | 9281455980 | 5140 | 5150 | 5150 | 5140 | 422 |
| 426 | 20240610 | 130200 | 9279284200 | 5150 | 5150 | 5160 | 5140 | 3108 |
| 427 | 20240610 | 130100 | 9263284630 | 5160 | 5150 | 5160 | 5140 | 2911 |
| 428 | 20240610 | 130000 | 9248298570 | 5150 | 5150 | 5160 | 5150 | 639 |
| 429 | 20240610 | 125900 | 9245007640 | 5150 | 5160 | 5160 | 5140 | 959 |
| 430 | 20240610 | 125800 | 9240066590 | 5140 | 5170 | 5170 | 5130 | 18110 |
| 431 | 20240610 | 125700 | 9146954490 | 5170 | 5170 | 5180 | 5150 | 5908 |
| 432 | 20240610 | 125600 | 9116518990 | 5150 | 5210 | 5210 | 5150 | 21328 |
| 433 | 20240610 | 125500 | 9006467870 | 5210 | 5190 | 5210 | 5170 | 6460 |
| 434 | 20240610 | 125400 | 8972989620 | 5200 | 5190 | 5200 | 5180 | 392 |
| 435 | 20240610 | 125300 | 8970955310 | 5180 | 5190 | 5210 | 5180 | 3173 |
| 436 | 20240610 | 125200 | 8954513380 | 5190 | 5200 | 5200 | 5190 | 1548 |
| 437 | 20240610 | 125100 | 8946477220 | 5210 | 5200 | 5210 | 5190 | 2214 |
| 438 | 20240610 | 125000 | 8934969270 | 5200 | 5200 | 5210 | 5200 | 702 |
| 439 | 20240610 | 124900 | 8931315600 | 5190 | 5190 | 5190 | 5190 | 111 |
| 440 | 20240610 | 124800 | 8930739510 | 5190 | 5240 | 5240 | 5190 | 6241 |
| 441 | 20240610 | 124700 | 8898252950 | 5250 | 5240 | 5250 | 5230 | 2223 |
| 442 | 20240610 | 124600 | 8886607020 | 5240 | 5220 | 5240 | 5220 | 311 |
| 443 | 20240610 | 124500 | 8884980530 | 5220 | 5240 | 5240 | 5220 | 384 |
| 444 | 20240610 | 124400 | 8882972610 | 5230 | 5210 | 5230 | 5210 | 547 |
| 445 | 20240610 | 124300 | 8880120040 | 5210 | 5200 | 5210 | 5200 | 389 |
| 446 | 20240610 | 124200 | 8878094010 | 5200 | 5210 | 5220 | 5200 | 438 |
| 447 | 20240610 | 124100 | 8875812190 | 5220 | 5220 | 5220 | 5200 | 91 |
| 448 | 20240610 | 124000 | 8875338220 | 5200 | 5210 | 5240 | 5200 | 2001 |
| 449 | 20240610 | 123900 | 8864892890 | 5200 | 5210 | 5210 | 5200 | 198 |
| 450 | 20240610 | 123800 | 8863863240 | 5200 | 5210 | 5210 | 5200 | 755 |
| 451 | 20240610 | 123700 | 8859936110 | 5200 | 5190 | 5200 | 5190 | 218 |
| 452 | 20240610 | 123600 | 8858804180 | 5210 | 5220 | 5220 | 5190 | 4492 |
| 453 | 20240610 | 123500 | 8835430400 | 5210 | 5210 | 5210 | 5210 | 574 |
| 454 | 20240610 | 123400 | 8832439860 | 5220 | 5220 | 5220 | 5210 | 297 |
| 455 | 20240610 | 123300 | 8830889530 | 5220 | 5220 | 5220 | 5220 | 478 |
| 456 | 20240610 | 123200 | 8828394370 | 5220 | 5220 | 5220 | 5210 | 1678 |
| 457 | 20240610 | 123100 | 8819640770 | 5220 | 5240 | 5240 | 5220 | 486 |
| 458 | 20240610 | 123000 | 8817103830 | 5220 | 5220 | 5250 | 5220 | 1108 |
| 459 | 20240610 | 122900 | 8811320040 | 5220 | 5230 | 5230 | 5220 | 434 |
| 460 | 20240610 | 122800 | 8809053100 | 5240 | 5220 | 5240 | 5220 | 695 |
| 461 | 20240610 | 122700 | 8805417450 | 5220 | 5220 | 5220 | 5220 | 30 |
| 462 | 20240610 | 122600 | 8805260850 | 5200 | 5230 | 5230 | 5200 | 808 |
| 463 | 20240610 | 122500 | 8801047650 | 5240 | 5200 | 5240 | 5200 | 388 |
| 464 | 20240610 | 122400 | 8799016570 | 5230 | 5240 | 5240 | 5230 | 1134 |
| 465 | 20240610 | 122300 | 8793082640 | 5200 | 5230 | 5240 | 5200 | 9362 |
| 466 | 20240610 | 122200 | 8744308430 | 5230 | 5240 | 5240 | 5230 | 276 |
| 467 | 20240610 | 122100 | 8742862200 | 5240 | 5250 | 5250 | 5240 | 1491 |
| 468 | 20240610 | 122000 | 8735035000 | 5260 | 5260 | 5260 | 5260 | 510 |
| 469 | 20240610 | 121900 | 8732352400 | 5270 | 5260 | 5270 | 5260 | 2500 |
| 470 | 20240610 | 121800 | 8719202390 | 5260 | 5260 | 5260 | 5260 | 1011 |
| 471 | 20240610 | 121700 | 8713884530 | 5220 | 5230 | 5230 | 5220 | 425 |
| 472 | 20240610 | 121600 | 8711663790 | 5260 | 5230 | 5260 | 5230 | 7 |
| 473 | 20240610 | 121500 | 8711627090 | 5260 | 5240 | 5260 | 5240 | 213 |
| 474 | 20240610 | 121400 | 8710509260 | 5230 | 5220 | 5230 | 5210 | 1532 |
| 475 | 20240610 | 121300 | 8702509750 | 5220 | 5230 | 5230 | 5220 | 9808 |
| 476 | 20240610 | 121200 | 8651253950 | 5240 | 5240 | 5240 | 5240 | 1974 |
| 477 | 20240610 | 121100 | 8640910190 | 5230 | 5240 | 5240 | 5230 | 513 |
| 478 | 20240610 | 121000 | 8638222110 | 5250 | 5250 | 5260 | 5240 | 1712 |
| 479 | 20240610 | 120900 | 8629243540 | 5240 | 5250 | 5250 | 5240 | 2044 |
| 480 | 20240610 | 120800 | 8618525830 | 5250 | 5260 | 5260 | 5250 | 794 |
| 481 | 20240610 | 120700 | 8614353840 | 5260 | 5270 | 5270 | 5260 | 727 |
| 482 | 20240610 | 120600 | 8610528720 | 5270 | 5260 | 5270 | 5260 | 476 |
| 483 | 20240610 | 120500 | 8608024950 | 5270 | 5280 | 5280 | 5260 | 1046 |
| 484 | 20240610 | 120400 | 8602502720 | 5280 | 5270 | 5280 | 5270 | 320 |
| 485 | 20240610 | 120300 | 8600816290 | 5250 | 5280 | 5280 | 5250 | 1224 |
| 486 | 20240610 | 120200 | 8594366660 | 5280 | 5250 | 5280 | 5250 | 1074 |
| 487 | 20240610 | 120100 | 8588703220 | 5250 | 5260 | 5260 | 5250 | 88 |
| 488 | 20240610 | 120000 | 8588241070 | 5260 | 5250 | 5260 | 5230 | 2397 |
| 489 | 20240610 | 115900 | 8575666520 | 5250 | 5250 | 5260 | 5240 | 1134 |
| 490 | 20240610 | 115800 | 8569711860 | 5240 | 5220 | 5260 | 5220 | 4379 |
| 491 | 20240610 | 115700 | 8546760860 | 5200 | 5210 | 5210 | 5200 | 2369 |
| 492 | 20240610 | 115600 | 8534433810 | 5210 | 5210 | 5220 | 5210 | 216 |
| 493 | 20240610 | 115500 | 8533308240 | 5200 | 5220 | 5220 | 5200 | 1964 |
| 494 | 20240610 | 115400 | 8523079870 | 5220 | 5220 | 5230 | 5220 | 208 |
| 495 | 20240610 | 115300 | 8521993910 | 5220 | 5240 | 5240 | 5220 | 120 |
| 496 | 20240610 | 115200 | 8521367050 | 5240 | 5240 | 5240 | 5220 | 177 |
| 497 | 20240610 | 115100 | 8520442670 | 5240 | 5230 | 5240 | 5220 | 427 |
| 498 | 20240610 | 115000 | 8518212130 | 5220 | 5220 | 5230 | 5220 | 487 |
| 499 | 20240610 | 114900 | 8515669950 | 5220 | 5230 | 5240 | 5210 | 138 |
| 500 | 20240610 | 114800 | 8514949050 | 5210 | 5210 | 5210 | 5210 | 907 |
| 501 | 20240610 | 114700 | 8510223580 | 5230 | 5220 | 5230 | 5200 | 2331 |
| 502 | 20240610 | 114600 | 8498070470 | 5220 | 5220 | 5230 | 5220 | 996 |
| 503 | 20240610 | 114500 | 8492870300 | 5220 | 5220 | 5220 | 5210 | 775 |
| 504 | 20240610 | 114400 | 8488827810 | 5220 | 5210 | 5220 | 5210 | 368 |
| 505 | 20240610 | 114300 | 8486907360 | 5220 | 5230 | 5240 | 5210 | 4156 |
| 506 | 20240610 | 114200 | 8465191000 | 5240 | 5250 | 5250 | 5240 | 251 |
| 507 | 20240610 | 114100 | 8463875730 | 5240 | 5240 | 5250 | 5240 | 1283 |
| 508 | 20240610 | 114000 | 8457152680 | 5250 | 5240 | 5250 | 5240 | 506 |
| 509 | 20240610 | 113900 | 8454497650 | 5250 | 5240 | 5260 | 5240 | 336 |
| 510 | 20240610 | 113800 | 8452736660 | 5260 | 5260 | 5260 | 5250 | 1539 |
| 511 | 20240610 | 113700 | 8444656880 | 5260 | 5260 | 5260 | 5250 | 153 |
| 512 | 20240610 | 113600 | 8443852110 | 5260 | 5240 | 5260 | 5240 | 102 |
| 513 | 20240610 | 113500 | 8443316810 | 5260 | 5260 | 5260 | 5240 | 368 |
| 514 | 20240610 | 113400 | 8441384910 | 5260 | 5250 | 5260 | 5240 | 616 |
| 515 | 20240610 | 113300 | 8438151840 | 5270 | 5270 | 5280 | 5240 | 2439 |
| 516 | 20240610 | 113200 | 8425355480 | 5260 | 5280 | 5280 | 5250 | 734 |
| 517 | 20240610 | 113100 | 8421488980 | 5280 | 5250 | 5280 | 5250 | 4955 |
| 518 | 20240610 | 113000 | 8395330790 | 5250 | 5240 | 5250 | 5240 | 459 |
| 519 | 20240610 | 112900 | 8392921250 | 5240 | 5240 | 5250 | 5240 | 1032 |
| 520 | 20240610 | 112800 | 8387512470 | 5240 | 5240 | 5250 | 5240 | 368 |
| 521 | 20240610 | 112700 | 8385583990 | 5240 | 5230 | 5240 | 5230 | 1465 |
| 522 | 20240610 | 112600 | 8377915560 | 5240 | 5230 | 5240 | 5220 | 2584 |
| 523 | 20240610 | 112500 | 8364401560 | 5240 | 5240 | 5240 | 5230 | 992 |
| 524 | 20240610 | 112400 | 8359208760 | 5240 | 5250 | 5250 | 5230 | 2478 |
| 525 | 20240610 | 112300 | 8346223460 | 5250 | 5240 | 5260 | 5240 | 1468 |
| 526 | 20240610 | 112200 | 8338517020 | 5240 | 5260 | 5260 | 5240 | 1986 |
| 527 | 20240610 | 112100 | 8328092220 | 5270 | 5260 | 5270 | 5260 | 1806 |
| 528 | 20240610 | 112000 | 8318587400 | 5260 | 5270 | 5270 | 5250 | 2892 |
| 529 | 20240610 | 111900 | 8303374730 | 5280 | 5270 | 5280 | 5260 | 2682 |
| 530 | 20240610 | 111800 | 8289253750 | 5280 | 5300 | 5300 | 5260 | 2691 |
| 531 | 20240610 | 111700 | 8275052070 | 5310 | 5270 | 5340 | 5270 | 10636 |
| 532 | 20240610 | 111600 | 8218599890 | 5270 | 5270 | 5270 | 5260 | 4539 |
| 533 | 20240610 | 111500 | 8194698870 | 5270 | 5260 | 5270 | 5260 | 980 |
| 534 | 20240610 | 111400 | 8189542070 | 5270 | 5260 | 5270 | 5260 | 439 |
| 535 | 20240610 | 111300 | 8187230340 | 5260 | 5260 | 5260 | 5260 | 972 |
| 536 | 20240610 | 111200 | 8182117620 | 5270 | 5260 | 5270 | 5260 | 1293 |
| 537 | 20240610 | 111100 | 8175314430 | 5260 | 5260 | 5260 | 5260 | 709 |
| 538 | 20240610 | 111000 | 8171585090 | 5260 | 5270 | 5270 | 5260 | 844 |
| 539 | 20240610 | 110900 | 8167137250 | 5280 | 5270 | 5280 | 5260 | 1874 |
| 540 | 20240610 | 110800 | 8157263500 | 5270 | 5260 | 5270 | 5250 | 795 |
| 541 | 20240610 | 110700 | 8153081630 | 5260 | 5270 | 5280 | 5250 | 795 |
| 542 | 20240610 | 110600 | 8148892230 | 5270 | 5260 | 5280 | 5260 | 3442 |
| 543 | 20240610 | 110500 | 8130760110 | 5250 | 5240 | 5260 | 5240 | 1038 |
| 544 | 20240610 | 110400 | 8125316390 | 5250 | 5250 | 5260 | 5250 | 1862 |
| 545 | 20240610 | 110300 | 8115538490 | 5250 | 5240 | 5260 | 5240 | 2610 |
| 546 | 20240610 | 110200 | 8101840770 | 5240 | 5240 | 5240 | 5240 | 1815 |
| 547 | 20240610 | 110100 | 8092330170 | 5240 | 5230 | 5250 | 5230 | 2409 |
| 548 | 20240610 | 110000 | 8079700890 | 5230 | 5230 | 5240 | 5230 | 227 |
| 549 | 20240610 | 105900 | 8078513640 | 5230 | 5240 | 5240 | 5220 | 665 |
| 550 | 20240610 | 105800 | 8075034050 | 5220 | 5240 | 5240 | 5220 | 1384 |
| 551 | 20240610 | 105700 | 8067793560 | 5230 | 5210 | 5230 | 5210 | 1354 |
| 552 | 20240610 | 105600 | 8060713980 | 5210 | 5210 | 5230 | 5210 | 1408 |
| 553 | 20240610 | 105500 | 8053367310 | 5210 | 5200 | 5210 | 5200 | 383 |
| 554 | 20240610 | 105400 | 8051375460 | 5200 | 5220 | 5220 | 5190 | 1246 |
| 555 | 20240610 | 105300 | 8044886920 | 5200 | 5210 | 5210 | 5200 | 1136 |
| 556 | 20240610 | 105200 | 8038975440 | 5210 | 5210 | 5210 | 5210 | 83 |
| 557 | 20240610 | 105100 | 8038543010 | 5220 | 5210 | 5220 | 5190 | 1261 |
| 558 | 20240610 | 105000 | 8031969120 | 5220 | 5200 | 5220 | 5180 | 7967 |
| 559 | 20240610 | 104900 | 7990509720 | 5200 | 5200 | 5210 | 5200 | 4298 |
| 560 | 20240610 | 104800 | 7968155810 | 5180 | 5180 | 5220 | 5180 | 4131 |
| 561 | 20240610 | 104700 | 7946694320 | 5180 | 5180 | 5190 | 5170 | 2361 |
| 562 | 20240610 | 104600 | 7934458070 | 5180 | 5190 | 5190 | 5170 | 3989 |
| 563 | 20240610 | 104500 | 7913804760 | 5190 | 5180 | 5200 | 5180 | 3638 |
| 564 | 20240610 | 104400 | 7894936100 | 5180 | 5170 | 5190 | 5160 | 5422 |
| 565 | 20240610 | 104300 | 7866871520 | 5160 | 5190 | 5190 | 5160 | 5819 |
| 566 | 20240610 | 104200 | 7836787130 | 5180 | 5220 | 5220 | 5160 | 53355 |
| 567 | 20240610 | 104100 | 7560252840 | 5230 | 5230 | 5230 | 5210 | 1058 |
| 568 | 20240610 | 104000 | 7554727920 | 5210 | 5220 | 5220 | 5210 | 5514 |
| 569 | 20240610 | 103900 | 7525974250 | 5230 | 5240 | 5240 | 5230 | 1030 |
| 570 | 20240610 | 103800 | 7520582500 | 5230 | 5240 | 5250 | 5230 | 1234 |
| 571 | 20240610 | 103700 | 7514116640 | 5240 | 5240 | 5240 | 5230 | 3507 |
| 572 | 20240610 | 103600 | 7495770900 | 5230 | 5240 | 5240 | 5230 | 901 |
| 573 | 20240610 | 103500 | 7491058360 | 5240 | 5240 | 5250 | 5240 | 2719 |
| 574 | 20240610 | 103400 | 7476810580 | 5240 | 5240 | 5270 | 5240 | 425 |
| 575 | 20240610 | 103300 | 7474582900 | 5240 | 5270 | 5270 | 5230 | 543 |
| 576 | 20240610 | 103200 | 7471737410 | 5270 | 5260 | 5280 | 5230 | 3722 |
| 577 | 20240610 | 103100 | 7452177370 | 5240 | 5260 | 5260 | 5230 | 2225 |
| 578 | 20240610 | 103000 | 7440529330 | 5230 | 5250 | 5260 | 5230 | 2715 |
| 579 | 20240610 | 102900 | 7426303450 | 5260 | 5240 | 5260 | 5240 | 501 |
| 580 | 20240610 | 102800 | 7423672870 | 5240 | 5260 | 5260 | 5240 | 690 |
| 581 | 20240610 | 102700 | 7420056990 | 5230 | 5240 | 5260 | 5230 | 1275 |
| 582 | 20240610 | 102600 | 7413379750 | 5260 | 5280 | 5280 | 5230 | 6609 |
| 583 | 20240610 | 102500 | 7378628190 | 5280 | 5270 | 5280 | 5260 | 2862 |
| 584 | 20240610 | 102400 | 7363538230 | 5280 | 5270 | 5280 | 5260 | 3673 |
| 585 | 20240610 | 102300 | 7344147180 | 5270 | 5250 | 5280 | 5250 | 1528 |
| 586 | 20240610 | 102200 | 7336117380 | 5250 | 5230 | 5260 | 5220 | 2729 |
| 587 | 20240610 | 102100 | 7321821830 | 5230 | 5230 | 5230 | 5210 | 4301 |
| 588 | 20240610 | 102000 | 7299350430 | 5210 | 5220 | 5240 | 5210 | 13921 |
| 589 | 20240610 | 101900 | 7226818410 | 5210 | 5230 | 5240 | 5210 | 4887 |
| 590 | 20240610 | 101800 | 7201337140 | 5230 | 5240 | 5240 | 5220 | 991 |
| 591 | 20240610 | 101700 | 7196154090 | 5240 | 5230 | 5240 | 5230 | 1176 |
| 592 | 20240610 | 101600 | 7189999490 | 5230 | 5220 | 5240 | 5220 | 2999 |
| 593 | 20240610 | 101500 | 7174336040 | 5220 | 5230 | 5240 | 5220 | 1649 |
| 594 | 20240610 | 101400 | 7165715390 | 5230 | 5240 | 5240 | 5220 | 2895 |
| 595 | 20240610 | 101300 | 7150596890 | 5240 | 5240 | 5260 | 5220 | 5518 |
| 596 | 20240610 | 101200 | 7121775580 | 5240 | 5230 | 5240 | 5220 | 3976 |
| 597 | 20240610 | 101100 | 7100973770 | 5240 | 5240 | 5260 | 5230 | 3061 |
| 598 | 20240610 | 101000 | 7084950370 | 5240 | 5250 | 5250 | 5240 | 2490 |
| 599 | 20240610 | 100900 | 7071893300 | 5240 | 5250 | 5250 | 5230 | 6384 |
| 600 | 20240610 | 100800 | 7038464830 | 5230 | 5270 | 5270 | 5230 | 11560 |
| 601 | 20240610 | 100700 | 6977829620 | 5260 | 5270 | 5280 | 5260 | 1275 |
| 602 | 20240610 | 100600 | 6971122740 | 5280 | 5270 | 5280 | 5260 | 1905 |
| 603 | 20240610 | 100500 | 6961087590 | 5270 | 5270 | 5280 | 5260 | 1082 |
| 604 | 20240610 | 100400 | 6955388810 | 5270 | 5270 | 5280 | 5270 | 1050 |
| 605 | 20240610 | 100300 | 6949851730 | 5270 | 5280 | 5290 | 5270 | 1630 |
| 606 | 20240610 | 100200 | 6941246950 | 5280 | 5290 | 5290 | 5280 | 2362 |
| 607 | 20240610 | 100100 | 6928765190 | 5280 | 5280 | 5280 | 5280 | 583 |
| 608 | 20240610 | 100000 | 6925686950 | 5290 | 5290 | 5290 | 5290 | 374 |
| 609 | 20240610 | 095900 | 6923708490 | 5280 | 5270 | 5290 | 5260 | 2976 |
| 610 | 20240610 | 095800 | 6907997090 | 5290 | 5250 | 5290 | 5250 | 1728 |
| 611 | 20240610 | 095700 | 6898890170 | 5250 | 5250 | 5290 | 5230 | 7156 |
| 612 | 20240610 | 095600 | 6861311940 | 5250 | 5260 | 5260 | 5250 | 4151 |
| 613 | 20240610 | 095500 | 6839514730 | 5260 | 5270 | 5280 | 5260 | 8873 |
| 614 | 20240610 | 095400 | 6792765870 | 5270 | 5290 | 5290 | 5270 | 3250 |
| 615 | 20240610 | 095300 | 6775608970 | 5290 | 5290 | 5300 | 5290 | 1341 |
| 616 | 20240610 | 095200 | 6768515060 | 5290 | 5300 | 5300 | 5290 | 785 |
| 617 | 20240610 | 095100 | 6764357390 | 5300 | 5290 | 5310 | 5280 | 3501 |
| 618 | 20240610 | 095000 | 6745813880 | 5290 | 5280 | 5310 | 5280 | 9467 |
| 619 | 20240610 | 094900 | 6695758820 | 5280 | 5290 | 5290 | 5280 | 4957 |
| 620 | 20240610 | 094800 | 6669576680 | 5280 | 5290 | 5290 | 5280 | 663 |
| 621 | 20240610 | 094700 | 6666073090 | 5290 | 5290 | 5310 | 5280 | 9138 |
| 622 | 20240610 | 094600 | 6617743850 | 5290 | 5300 | 5330 | 5290 | 8493 |
| 623 | 20240610 | 094500 | 6572644310 | 5300 | 5300 | 5320 | 5300 | 7945 |
| 624 | 20240610 | 094400 | 6530464820 | 5310 | 5300 | 5310 | 5290 | 2561 |
| 625 | 20240610 | 094300 | 6516893230 | 5300 | 5290 | 5310 | 5290 | 5175 |
| 626 | 20240610 | 094200 | 6489476060 | 5290 | 5300 | 5300 | 5280 | 2669 |
| 627 | 20240610 | 094100 | 6475361720 | 5290 | 5290 | 5300 | 5290 | 2898 |
| 628 | 20240610 | 094000 | 6460030970 | 5290 | 5280 | 5300 | 5280 | 3160 |
| 629 | 20240610 | 093900 | 6443314640 | 5280 | 5290 | 5300 | 5280 | 2415 |
| 630 | 20240610 | 093800 | 6430555870 | 5300 | 5310 | 5310 | 5280 | 4336 |
| 631 | 20240610 | 093700 | 6407600840 | 5310 | 5300 | 5310 | 5290 | 3157 |
| 632 | 20240610 | 093600 | 6390862250 | 5300 | 5300 | 5310 | 5290 | 6452 |
| 633 | 20240610 | 093500 | 6356675740 | 5300 | 5300 | 5310 | 5290 | 4199 |
| 634 | 20240610 | 093400 | 6334421960 | 5290 | 5300 | 5310 | 5290 | 9008 |
| 635 | 20240610 | 093300 | 6286682680 | 5300 | 5280 | 5300 | 5270 | 5123 |
| 636 | 20240610 | 093200 | 6259598730 | 5270 | 5300 | 5310 | 5270 | 18970 |
| 637 | 20240610 | 093100 | 6159198670 | 5300 | 5300 | 5330 | 5290 | 17406 |
| 638 | 20240610 | 093000 | 6066710120 | 5300 | 5260 | 5310 | 5260 | 16742 |
| 639 | 20240610 | 092900 | 5978383020 | 5270 | 5260 | 5280 | 5250 | 5156 |
| 640 | 20240610 | 092800 | 5951222650 | 5260 | 5220 | 5260 | 5210 | 16136 |
| 641 | 20240610 | 092700 | 5866706330 | 5220 | 5230 | 5250 | 5210 | 21345 |
| 642 | 20240610 | 092600 | 5755255580 | 5220 | 5260 | 5280 | 5210 | 58840 |
| 643 | 20240610 | 092500 | 5447355450 | 5260 | 5280 | 5290 | 5250 | 16937 |
| 644 | 20240610 | 092400 | 5358214450 | 5280 | 5290 | 5290 | 5270 | 16223 |
| 645 | 20240610 | 092300 | 5272558020 | 5290 | 5310 | 5320 | 5280 | 15464 |
| 646 | 20240610 | 092200 | 5190678280 | 5310 | 5310 | 5320 | 5300 | 3887 |
| 647 | 20240610 | 092100 | 5170053490 | 5310 | 5310 | 5330 | 5300 | 9249 |
| 648 | 20240610 | 092000 | 5120912190 | 5310 | 5330 | 5330 | 5290 | 4056 |
| 649 | 20240610 | 091900 | 5099371630 | 5320 | 5300 | 5330 | 5290 | 10315 |
| 650 | 20240610 | 091800 | 5044658680 | 5300 | 5300 | 5300 | 5290 | 9768 |
| 651 | 20240610 | 091700 | 4992909800 | 5300 | 5320 | 5320 | 5280 | 15324 |
| 652 | 20240610 | 091600 | 4911741730 | 5320 | 5340 | 5340 | 5310 | 4461 |
| 653 | 20240610 | 091500 | 4887986070 | 5330 | 5320 | 5350 | 5320 | 7103 |
| 654 | 20240610 | 091400 | 4850089400 | 5320 | 5330 | 5330 | 5300 | 4405 |
| 655 | 20240610 | 091300 | 4826672240 | 5330 | 5300 | 5350 | 5280 | 20974 |
| 656 | 20240610 | 091200 | 4715661160 | 5300 | 5330 | 5350 | 5280 | 50000 |
| 657 | 20240610 | 091100 | 4450436420 | 5350 | 5330 | 5360 | 5320 | 20463 |
| 658 | 20240610 | 091000 | 4341110480 | 5320 | 5320 | 5360 | 5300 | 34114 |
| 659 | 20240610 | 090900 | 4159689640 | 5320 | 5330 | 5340 | 5310 | 29001 |
| 660 | 20240610 | 090800 | 4005397010 | 5320 | 5390 | 5400 | 5310 | 27405 |
| 661 | 20240610 | 090700 | 3859047400 | 5380 | 5370 | 5400 | 5350 | 28929 |
| 662 | 20240610 | 090600 | 3703633100 | 5360 | 5370 | 5410 | 5360 | 33662 |
| 663 | 20240610 | 090500 | 3522324600 | 5390 | 5410 | 5420 | 5350 | 43142 |
| 664 | 20240610 | 090400 | 3290397160 | 5410 | 5400 | 5420 | 5350 | 70277 |
| 665 | 20240610 | 090300 | 2912193830 | 5400 | 5470 | 5490 | 5400 | 61559 |
| 666 | 20240610 | 090200 | 2576986330 | 5470 | 5450 | 5480 | 5400 | 72208 |
| 667 | 20240610 | 090100 | 2184856370 | 5450 | 5550 | 5560 | 5450 | 110895 |
| 668 | 20240610 | 090000 | 1576523970 | 5570 | 5600 | 5610 | 5500 | 282343 |