33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 3 | 20240613 | 200400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240613 | 200300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240613 | 200200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240613 | 200100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240613 | 200000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240613 | 195900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240613 | 195800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240613 | 195700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240613 | 195600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240613 | 195500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240613 | 195400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240613 | 195300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240613 | 195200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240613 | 195100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240613 | 195000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240613 | 194900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240613 | 194800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240613 | 194700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240613 | 194600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240613 | 194500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240613 | 194400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240613 | 194300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240613 | 194200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240613 | 194100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240613 | 194000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240613 | 193900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240613 | 193800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240613 | 193700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240613 | 193600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240613 | 193500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 33 | 20240613 | 193400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240613 | 193300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240613 | 193200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240613 | 193100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240613 | 193000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240613 | 192900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240613 | 192800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240613 | 192700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240613 | 192600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240613 | 192500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240613 | 192400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240613 | 192300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240613 | 192200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240613 | 192100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240613 | 192000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240613 | 191900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240613 | 191800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240613 | 191700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240613 | 191600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240613 | 191500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240613 | 191400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240613 | 191300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240613 | 191200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240613 | 191100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240613 | 191000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240613 | 190900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240613 | 190800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240613 | 190700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240613 | 190600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240613 | 190500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 63 | 20240613 | 190400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240613 | 190300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240613 | 190200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240613 | 190100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240613 | 190000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240613 | 185900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240613 | 185800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240613 | 185700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240613 | 185600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240613 | 185500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240613 | 185400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240613 | 185300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240613 | 185200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240613 | 185100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240613 | 185000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240613 | 184900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240613 | 184800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240613 | 184700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240613 | 184600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240613 | 184500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240613 | 184400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240613 | 184300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240613 | 184200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240613 | 184100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240613 | 184000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240613 | 183900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240613 | 183800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240613 | 183700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240613 | 183600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240613 | 183500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 93 | 20240613 | 183400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240613 | 183300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240613 | 183200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240613 | 183100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240613 | 183000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240613 | 182900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240613 | 182800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240613 | 182700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240613 | 182600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240613 | 182500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240613 | 182400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240613 | 182300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240613 | 182200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240613 | 182100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240613 | 182000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240613 | 181900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240613 | 181800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240613 | 181700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240613 | 181600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240613 | 181500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240613 | 181400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240613 | 181300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240613 | 181200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240613 | 181100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240613 | 181000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240613 | 180900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240613 | 180800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240613 | 180700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240613 | 180600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240613 | 180500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 123 | 20240613 | 180400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240613 | 180300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240613 | 180200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240613 | 180100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240613 | 180000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240613 | 175900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240613 | 175800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240613 | 175700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240613 | 175600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240613 | 175500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240613 | 175400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240613 | 175300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240613 | 175200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240613 | 175100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240613 | 175000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240613 | 174900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240613 | 174800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240613 | 174700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240613 | 174600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240613 | 174500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240613 | 174400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240613 | 174300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240613 | 174200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240613 | 174100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240613 | 174000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240613 | 173900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240613 | 173800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240613 | 173700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240613 | 173600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240613 | 173500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 153 | 20240613 | 173400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240613 | 173300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240613 | 173200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240613 | 173100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240613 | 173000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240613 | 172900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240613 | 172800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240613 | 172700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240613 | 172600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240613 | 172500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240613 | 172400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240613 | 172300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240613 | 172200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240613 | 172100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240613 | 172000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240613 | 171900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240613 | 171800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240613 | 171700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240613 | 171600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240613 | 171500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240613 | 171400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240613 | 171300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240613 | 171200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240613 | 171100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240613 | 171000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240613 | 170900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240613 | 170800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240613 | 170700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240613 | 170600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240613 | 170500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 183 | 20240613 | 170400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240613 | 170300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240613 | 170200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240613 | 170100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240613 | 170000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240613 | 165900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240613 | 165800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240613 | 165700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240613 | 165600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240613 | 165500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240613 | 165400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240613 | 165300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240613 | 165200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240613 | 165100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240613 | 165000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240613 | 164900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240613 | 164800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240613 | 164700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240613 | 164600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240613 | 164500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240613 | 164400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240613 | 164300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240613 | 164200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240613 | 164100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240613 | 164000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240613 | 163900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240613 | 163800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240613 | 163700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240613 | 163600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240613 | 163500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 213 | 20240613 | 163400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240613 | 163300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240613 | 163200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240613 | 163100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240613 | 163000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240613 | 162900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240613 | 162800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240613 | 162700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240613 | 162600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240613 | 162500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240613 | 162400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240613 | 162300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240613 | 162200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240613 | 162100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240613 | 162000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240613 | 161900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240613 | 161800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240613 | 161700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240613 | 161600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240613 | 161500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240613 | 161400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240613 | 161300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240613 | 161200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240613 | 161100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240613 | 161000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240613 | 160900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240613 | 160800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240613 | 160700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240613 | 160600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240613 | 160500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 243 | 20240613 | 160400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240613 | 160300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240613 | 160200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240613 | 160100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240613 | 160000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240613 | 155900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240613 | 155800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240613 | 155700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240613 | 155600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240613 | 155500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240613 | 155400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240613 | 155300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240613 | 155200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240613 | 155100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240613 | 155000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240613 | 154900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240613 | 154800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240613 | 154700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240613 | 154600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240613 | 154500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240613 | 154400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240613 | 154300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240613 | 154200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240613 | 154100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240613 | 154000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240613 | 153900 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240613 | 153800 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240613 | 153700 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240613 | 153600 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240613 | 153500 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 273 | 20240613 | 153400 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240613 | 153300 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240613 | 153200 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240613 | 153100 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240613 | 153000 | 4433077185 | 5000 | 5000 | 5000 | 5000 | 31491 |
| 278 | 20240613 | 152900 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20240613 | 152800 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20240613 | 152700 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20240613 | 152600 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20240613 | 152500 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20240613 | 152400 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20240613 | 152300 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20240613 | 152200 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20240613 | 152100 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20240613 | 152000 | 4275622185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20240613 | 151900 | 4275622185 | 5020 | 5050 | 5060 | 5020 | 5307 |
| 289 | 20240613 | 151800 | 4248925265 | 5050 | 5050 | 5050 | 5050 | 835 |
| 290 | 20240613 | 151700 | 4244708515 | 5050 | 5060 | 5060 | 5050 | 1300 |
| 291 | 20240613 | 151600 | 4238130585 | 5060 | 5050 | 5060 | 5050 | 942 |
| 292 | 20240613 | 151500 | 4233364545 | 5060 | 5060 | 5060 | 5050 | 1962 |
| 293 | 20240613 | 151400 | 4223441835 | 5060 | 5050 | 5060 | 5040 | 1294 |
| 294 | 20240613 | 151300 | 4216905985 | 5040 | 5050 | 5050 | 5040 | 281 |
| 295 | 20240613 | 151200 | 4215489665 | 5050 | 5030 | 5050 | 5030 | 73 |
| 296 | 20240613 | 151100 | 4215121265 | 5030 | 5040 | 5050 | 5030 | 5072 |
| 297 | 20240613 | 151000 | 4189590745 | 5050 | 5040 | 5050 | 5040 | 1453 |
| 298 | 20240613 | 150900 | 4182262855 | 5050 | 5050 | 5050 | 5040 | 2109 |
| 299 | 20240613 | 150800 | 4171612745 | 5050 | 5050 | 5050 | 5040 | 6136 |
| 300 | 20240613 | 150700 | 4140671945 | 5050 | 5060 | 5060 | 5050 | 1089 |
| 301 | 20240613 | 150600 | 4135166605 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240613 | 150500 | 4135166605 | 5060 | 5060 | 5060 | 5060 | 166 |
| 303 | 20240613 | 150400 | 4134326645 | 5050 | 5050 | 5060 | 5040 | 7994 |
| 304 | 20240613 | 150300 | 4093947445 | 5050 | 5060 | 5060 | 5050 | 2140 |
| 305 | 20240613 | 150200 | 4083127905 | 5060 | 5040 | 5060 | 5040 | 4604 |
| 306 | 20240613 | 150100 | 4059881645 | 5040 | 5050 | 5060 | 5040 | 1950 |
| 307 | 20240613 | 150000 | 4050043045 | 5060 | 5040 | 5060 | 5040 | 75 |
| 308 | 20240613 | 145900 | 4049663845 | 5040 | 5060 | 5060 | 5040 | 70 |
| 309 | 20240613 | 145800 | 4049310845 | 5060 | 5060 | 5060 | 5060 | 50 |
| 310 | 20240613 | 145700 | 4049057845 | 5060 | 5060 | 5060 | 5060 | 101 |
| 311 | 20240613 | 145600 | 4048546785 | 5060 | 5060 | 5060 | 5040 | 3337 |
| 312 | 20240613 | 145500 | 4031720825 | 5050 | 5040 | 5050 | 5040 | 985 |
| 313 | 20240613 | 145400 | 4026749585 | 5040 | 5040 | 5050 | 5040 | 1317 |
| 314 | 20240613 | 145300 | 4020111315 | 5040 | 5040 | 5040 | 5040 | 0 |
| 315 | 20240613 | 145200 | 4020111315 | 5040 | 5040 | 5040 | 5040 | 1349 |
| 316 | 20240613 | 145100 | 4013312355 | 5050 | 5050 | 5050 | 5050 | 100 |
| 317 | 20240613 | 145000 | 4012807355 | 5050 | 5040 | 5050 | 5040 | 1329 |
| 318 | 20240613 | 144900 | 4006108935 | 5040 | 5040 | 5040 | 5040 | 441 |
| 319 | 20240613 | 144800 | 4003886295 | 5040 | 5020 | 5040 | 5020 | 5160 |
| 320 | 20240613 | 144700 | 3977923655 | 5020 | 5020 | 5020 | 5010 | 5780 |
| 321 | 20240613 | 144600 | 3948954585 | 5020 | 5020 | 5020 | 5020 | 436 |
| 322 | 20240613 | 144500 | 3946765865 | 5010 | 5020 | 5040 | 5010 | 3408 |
| 323 | 20240613 | 144400 | 3929669795 | 5040 | 5050 | 5050 | 5020 | 257 |
| 324 | 20240613 | 144300 | 3928377155 | 5050 | 5060 | 5060 | 5010 | 7511 |
| 325 | 20240613 | 144200 | 3890663695 | 5050 | 5050 | 5050 | 5030 | 8372 |
| 326 | 20240613 | 144100 | 3848493545 | 5050 | 5060 | 5070 | 5050 | 1446 |
| 327 | 20240613 | 144000 | 3841185275 | 5060 | 5040 | 5060 | 5040 | 579 |
| 328 | 20240613 | 143900 | 3838255695 | 5040 | 5040 | 5050 | 5030 | 4870 |
| 329 | 20240613 | 143800 | 3813677995 | 5040 | 5030 | 5040 | 5030 | 1019 |
| 330 | 20240613 | 143700 | 3808549835 | 5030 | 5040 | 5040 | 5030 | 1448 |
| 331 | 20240613 | 143600 | 3801263765 | 5040 | 5030 | 5040 | 5020 | 1026 |
| 332 | 20240613 | 143500 | 3796111835 | 5020 | 5050 | 5050 | 5020 | 8270 |
| 333 | 20240613 | 143400 | 3754465475 | 5050 | 5050 | 5050 | 5050 | 870 |
| 334 | 20240613 | 143300 | 3750071975 | 5050 | 5070 | 5070 | 5050 | 5641 |
| 335 | 20240613 | 143200 | 3721545265 | 5070 | 5070 | 5070 | 5070 | 361 |
| 336 | 20240613 | 143100 | 3719714995 | 5070 | 5070 | 5070 | 5070 | 44 |
| 337 | 20240613 | 143000 | 3719491915 | 5070 | 5070 | 5070 | 5070 | 805 |
| 338 | 20240613 | 142900 | 3715410565 | 5070 | 5070 | 5070 | 5070 | 5 |
| 339 | 20240613 | 142800 | 3715385215 | 5070 | 5060 | 5070 | 5060 | 1029 |
| 340 | 20240613 | 142700 | 3710173185 | 5070 | 5070 | 5070 | 5070 | 1220 |
| 341 | 20240613 | 142600 | 3703987785 | 5070 | 5070 | 5070 | 5070 | 125 |
| 342 | 20240613 | 142500 | 3703354035 | 5070 | 5070 | 5070 | 5070 | 24 |
| 343 | 20240613 | 142400 | 3703232355 | 5070 | 5060 | 5070 | 5060 | 485 |
| 344 | 20240613 | 142300 | 3700776255 | 5060 | 5060 | 5070 | 5060 | 34 |
| 345 | 20240613 | 142200 | 3700604205 | 5070 | 5070 | 5070 | 5070 | 1 |
| 346 | 20240613 | 142100 | 3700599135 | 5070 | 5060 | 5070 | 5060 | 170 |
| 347 | 20240613 | 142000 | 3699737935 | 5060 | 5060 | 5060 | 5060 | 19 |
| 348 | 20240613 | 141900 | 3699641795 | 5070 | 5060 | 5070 | 5060 | 649 |
| 349 | 20240613 | 141800 | 3696355875 | 5070 | 5050 | 5070 | 5050 | 219 |
| 350 | 20240613 | 141700 | 3695245945 | 5050 | 5060 | 5060 | 5050 | 153 |
| 351 | 20240613 | 141600 | 3694472985 | 5070 | 5060 | 5070 | 5060 | 144 |
| 352 | 20240613 | 141500 | 3693743905 | 5060 | 5080 | 5080 | 5060 | 33 |
| 353 | 20240613 | 141400 | 3693576285 | 5080 | 5070 | 5080 | 5070 | 1259 |
| 354 | 20240613 | 141300 | 3687180665 | 5080 | 5060 | 5080 | 5060 | 16 |
| 355 | 20240613 | 141200 | 3687099625 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 356 | 20240613 | 141100 | 3682029625 | 5070 | 5070 | 5070 | 5070 | 1298 |
| 357 | 20240613 | 141000 | 3675448765 | 5070 | 5060 | 5070 | 5060 | 4 |
| 358 | 20240613 | 140900 | 3675428515 | 5070 | 5060 | 5070 | 5060 | 480 |
| 359 | 20240613 | 140800 | 3672999685 | 5060 | 5060 | 5060 | 5050 | 879 |
| 360 | 20240613 | 140700 | 3668555435 | 5060 | 5060 | 5070 | 5060 | 197 |
| 361 | 20240613 | 140600 | 3667558585 | 5060 | 5060 | 5070 | 5060 | 579 |
| 362 | 20240613 | 140500 | 3664628825 | 5060 | 5070 | 5070 | 5060 | 3 |
| 363 | 20240613 | 140400 | 3664613625 | 5070 | 5050 | 5080 | 5050 | 4040 |
| 364 | 20240613 | 140300 | 3644210795 | 5050 | 5060 | 5070 | 5050 | 1673 |
| 365 | 20240613 | 140200 | 3635740935 | 5060 | 5040 | 5060 | 5040 | 1562 |
| 366 | 20240613 | 140100 | 3627856315 | 5030 | 5040 | 5040 | 5030 | 369 |
| 367 | 20240613 | 140000 | 3625996675 | 5040 | 5040 | 5040 | 5040 | 196 |
| 368 | 20240613 | 135900 | 3625008835 | 5030 | 5040 | 5040 | 5030 | 211 |
| 369 | 20240613 | 135800 | 3623946415 | 5040 | 5040 | 5040 | 5040 | 21 |
| 370 | 20240613 | 135700 | 3623840575 | 5040 | 5040 | 5040 | 5030 | 1070 |
| 371 | 20240613 | 135600 | 3618458405 | 5030 | 5040 | 5040 | 5030 | 337 |
| 372 | 20240613 | 135500 | 3616760135 | 5050 | 5040 | 5050 | 5040 | 108 |
| 373 | 20240613 | 135400 | 3616215725 | 5050 | 5030 | 5050 | 5030 | 583 |
| 374 | 20240613 | 135300 | 3613281005 | 5050 | 5050 | 5050 | 5030 | 621 |
| 375 | 20240613 | 135200 | 3610153295 | 5050 | 5050 | 5050 | 5030 | 385 |
| 376 | 20240613 | 135100 | 3608213915 | 5050 | 5050 | 5050 | 5040 | 3158 |
| 377 | 20240613 | 135000 | 3592290275 | 5050 | 5050 | 5050 | 5050 | 586 |
| 378 | 20240613 | 134900 | 3589330975 | 5060 | 5060 | 5070 | 5050 | 1635 |
| 379 | 20240613 | 134800 | 3581061495 | 5070 | 5070 | 5070 | 5070 | 217 |
| 380 | 20240613 | 134700 | 3579961305 | 5070 | 5070 | 5070 | 5060 | 6 |
| 381 | 20240613 | 134600 | 3579930905 | 5070 | 5050 | 5070 | 5050 | 98 |
| 382 | 20240613 | 134500 | 3579435475 | 5060 | 5060 | 5060 | 5060 | 2 |
| 383 | 20240613 | 134400 | 3579425355 | 5060 | 5050 | 5060 | 5050 | 256 |
| 384 | 20240613 | 134300 | 3578130495 | 5050 | 5050 | 5060 | 5050 | 1467 |
| 385 | 20240613 | 134200 | 3570718485 | 5060 | 5050 | 5060 | 5050 | 63 |
| 386 | 20240613 | 134100 | 3570400005 | 5050 | 5060 | 5060 | 5050 | 1036 |
| 387 | 20240613 | 134000 | 3565161095 | 5050 | 5050 | 5060 | 5050 | 162 |
| 388 | 20240613 | 133900 | 3564342735 | 5060 | 5050 | 5060 | 5050 | 303 |
| 389 | 20240613 | 133800 | 3562812575 | 5050 | 5050 | 5050 | 5040 | 1061 |
| 390 | 20240613 | 133700 | 3557458475 | 5050 | 5050 | 5050 | 5050 | 0 |
| 391 | 20240613 | 133600 | 3557458475 | 5050 | 5040 | 5050 | 5040 | 94 |
| 392 | 20240613 | 133500 | 3556984705 | 5040 | 5040 | 5050 | 5040 | 277 |
| 393 | 20240613 | 133400 | 3555588615 | 5050 | 5050 | 5050 | 5040 | 522 |
| 394 | 20240613 | 133300 | 3552957515 | 5030 | 5040 | 5040 | 5030 | 956 |
| 395 | 20240613 | 133200 | 3548147785 | 5030 | 5040 | 5060 | 5030 | 450 |
| 396 | 20240613 | 133100 | 3545882715 | 5040 | 5050 | 5060 | 5040 | 977 |
| 397 | 20240613 | 133000 | 3540957505 | 5060 | 5050 | 5060 | 5040 | 605 |
| 398 | 20240613 | 132900 | 3537902255 | 5040 | 5050 | 5060 | 5040 | 1149 |
| 399 | 20240613 | 132800 | 3532106575 | 5060 | 5060 | 5060 | 5040 | 1983 |
| 400 | 20240613 | 132700 | 3522089245 | 5050 | 5060 | 5060 | 5050 | 243 |
| 401 | 20240613 | 132600 | 3520862085 | 5060 | 5060 | 5060 | 5060 | 8 |
| 402 | 20240613 | 132500 | 3520821605 | 5050 | 5050 | 5050 | 5050 | 122 |
| 403 | 20240613 | 132400 | 3520205505 | 5040 | 5040 | 5040 | 5040 | 191 |
| 404 | 20240613 | 132300 | 3519242865 | 5030 | 5040 | 5040 | 5030 | 618 |
| 405 | 20240613 | 132200 | 3516134225 | 5040 | 5030 | 5040 | 5020 | 1391 |
| 406 | 20240613 | 132100 | 3509133885 | 5030 | 5030 | 5030 | 5020 | 4104 |
| 407 | 20240613 | 132000 | 3488528965 | 5030 | 5050 | 5050 | 5020 | 2135 |
| 408 | 20240613 | 131900 | 3477789955 | 5040 | 5040 | 5050 | 5030 | 2924 |
| 409 | 20240613 | 131800 | 3463068105 | 5040 | 5050 | 5060 | 5040 | 7230 |
| 410 | 20240613 | 131700 | 3426560495 | 5050 | 5060 | 5060 | 5050 | 692 |
| 411 | 20240613 | 131600 | 3423061205 | 5070 | 5070 | 5070 | 5060 | 410 |
| 412 | 20240613 | 131500 | 3420986545 | 5080 | 5060 | 5080 | 5060 | 361 |
| 413 | 20240613 | 131400 | 3419159835 | 5070 | 5070 | 5070 | 5060 | 880 |
| 414 | 20240613 | 131300 | 3414701135 | 5050 | 5060 | 5060 | 5050 | 604 |
| 415 | 20240613 | 131200 | 3411650715 | 5080 | 5060 | 5080 | 5050 | 2147 |
| 416 | 20240613 | 131100 | 3400778515 | 5080 | 5090 | 5090 | 5060 | 452 |
| 417 | 20240613 | 131000 | 3398482325 | 5060 | 5090 | 5090 | 5060 | 2340 |
| 418 | 20240613 | 130900 | 3386627465 | 5090 | 5090 | 5090 | 5090 | 957 |
| 419 | 20240613 | 130800 | 3381756335 | 5110 | 5080 | 5110 | 5080 | 1006 |
| 420 | 20240613 | 130700 | 3376628955 | 5060 | 5070 | 5070 | 5060 | 1832 |
| 421 | 20240613 | 130600 | 3367358935 | 5060 | 5070 | 5070 | 5060 | 2228 |
| 422 | 20240613 | 130500 | 3356080985 | 5080 | 5070 | 5080 | 5070 | 1125 |
| 423 | 20240613 | 130400 | 3350374455 | 5070 | 5070 | 5080 | 5060 | 713 |
| 424 | 20240613 | 130300 | 3346761105 | 5060 | 5060 | 5070 | 5050 | 615 |
| 425 | 20240613 | 130200 | 3343649805 | 5070 | 5070 | 5070 | 5070 | 38 |
| 426 | 20240613 | 130100 | 3343457145 | 5060 | 5070 | 5070 | 5060 | 3897 |
| 427 | 20240613 | 130000 | 3323735575 | 5080 | 5070 | 5090 | 5060 | 1425 |
| 428 | 20240613 | 125900 | 3316511195 | 5070 | 5070 | 5070 | 5060 | 1597 |
| 429 | 20240613 | 125800 | 3308414515 | 5070 | 5060 | 5090 | 5060 | 1759 |
| 430 | 20240613 | 125700 | 3299505365 | 5070 | 5070 | 5070 | 5050 | 6636 |
| 431 | 20240613 | 125600 | 3265919875 | 5070 | 5080 | 5080 | 5070 | 2392 |
| 432 | 20240613 | 125500 | 3253790965 | 5080 | 5080 | 5080 | 5080 | 1300 |
| 433 | 20240613 | 125400 | 3247186965 | 5080 | 5090 | 5100 | 5080 | 4025 |
| 434 | 20240613 | 125300 | 3226718725 | 5100 | 5100 | 5110 | 5100 | 2121 |
| 435 | 20240613 | 125200 | 3215900595 | 5090 | 5090 | 5090 | 5090 | 104 |
| 436 | 20240613 | 125100 | 3215371235 | 5090 | 5110 | 5110 | 5090 | 392 |
| 437 | 20240613 | 125000 | 3213371955 | 5110 | 5100 | 5110 | 5100 | 98 |
| 438 | 20240613 | 124900 | 3212872135 | 5100 | 5090 | 5100 | 5070 | 7176 |
| 439 | 20240613 | 124800 | 3176436895 | 5090 | 5090 | 5110 | 5080 | 1549 |
| 440 | 20240613 | 124700 | 3168548875 | 5090 | 5110 | 5110 | 5080 | 1538 |
| 441 | 20240613 | 124600 | 3160723675 | 5080 | 5120 | 5120 | 5080 | 10912 |
| 442 | 20240613 | 124500 | 3105106595 | 5120 | 5120 | 5130 | 5120 | 875 |
| 443 | 20240613 | 124400 | 3100621025 | 5120 | 5120 | 5140 | 5120 | 994 |
| 444 | 20240613 | 124300 | 3095531145 | 5120 | 5140 | 5140 | 5110 | 2559 |
| 445 | 20240613 | 124200 | 3082423585 | 5140 | 5160 | 5160 | 5140 | 16 |
| 446 | 20240613 | 124100 | 3082341225 | 5120 | 5170 | 5170 | 5110 | 6692 |
| 447 | 20240613 | 124000 | 3047968005 | 5170 | 5190 | 5210 | 5170 | 2089 |
| 448 | 20240613 | 123900 | 3037135755 | 5180 | 5190 | 5250 | 5170 | 9884 |
| 449 | 20240613 | 123800 | 2985671685 | 5190 | 5190 | 5220 | 5180 | 4172 |
| 450 | 20240613 | 123700 | 2963962395 | 5200 | 5160 | 5250 | 5150 | 14238 |
| 451 | 20240613 | 123600 | 2889698095 | 5160 | 5180 | 5180 | 5160 | 1110 |
| 452 | 20240613 | 123500 | 2883969285 | 5170 | 5150 | 5170 | 5130 | 3267 |
| 453 | 20240613 | 123400 | 2867112685 | 5120 | 5150 | 5150 | 5120 | 4273 |
| 454 | 20240613 | 123300 | 2845225575 | 5170 | 5150 | 5170 | 5150 | 3499 |
| 455 | 20240613 | 123200 | 2827146725 | 5160 | 5160 | 5170 | 5160 | 3018 |
| 456 | 20240613 | 123100 | 2811572845 | 5180 | 5170 | 5180 | 5170 | 826 |
| 457 | 20240613 | 123000 | 2807301265 | 5150 | 5170 | 5190 | 5150 | 5953 |
| 458 | 20240613 | 122900 | 2776501055 | 5170 | 5180 | 5180 | 5170 | 197 |
| 459 | 20240613 | 122800 | 2775481565 | 5180 | 5130 | 5190 | 5130 | 2532 |
| 460 | 20240613 | 122700 | 2762421505 | 5130 | 5130 | 5130 | 5130 | 10 |
| 461 | 20240613 | 122600 | 2762370205 | 5140 | 5120 | 5140 | 5120 | 1591 |
| 462 | 20240613 | 122500 | 2754213685 | 5150 | 5140 | 5150 | 5140 | 103 |
| 463 | 20240613 | 122400 | 2753684255 | 5150 | 5150 | 5150 | 5110 | 164 |
| 464 | 20240613 | 122300 | 2752844855 | 5120 | 5150 | 5150 | 5110 | 1045 |
| 465 | 20240613 | 122200 | 2747493535 | 5150 | 5150 | 5150 | 5150 | 13 |
| 466 | 20240613 | 122100 | 2747426585 | 5150 | 5150 | 5150 | 5130 | 199 |
| 467 | 20240613 | 122000 | 2746405675 | 5120 | 5120 | 5120 | 5120 | 1500 |
| 468 | 20240613 | 121900 | 2738725675 | 5140 | 5170 | 5170 | 5120 | 1618 |
| 469 | 20240613 | 121800 | 2730422185 | 5170 | 5170 | 5170 | 5120 | 155 |
| 470 | 20240613 | 121700 | 2729627035 | 5170 | 5160 | 5170 | 5120 | 2036 |
| 471 | 20240613 | 121600 | 2719135925 | 5170 | 5170 | 5170 | 5170 | 0 |
| 472 | 20240613 | 121500 | 2719135925 | 5170 | 5140 | 5170 | 5130 | 1074 |
| 473 | 20240613 | 121400 | 2713596695 | 5130 | 5110 | 5130 | 5110 | 197 |
| 474 | 20240613 | 121300 | 2712587035 | 5130 | 5120 | 5130 | 5110 | 278 |
| 475 | 20240613 | 121200 | 2711164835 | 5120 | 5120 | 5120 | 5120 | 100 |
| 476 | 20240613 | 121100 | 2710652835 | 5110 | 5100 | 5140 | 5100 | 47 |
| 477 | 20240613 | 121000 | 2710412685 | 5140 | 5150 | 5150 | 5120 | 828 |
| 478 | 20240613 | 120900 | 2706172015 | 5120 | 5120 | 5120 | 5120 | 3 |
| 479 | 20240613 | 120800 | 2706156655 | 5160 | 5160 | 5160 | 5160 | 45 |
| 480 | 20240613 | 120700 | 2705924455 | 5150 | 5100 | 5150 | 5100 | 4129 |
| 481 | 20240613 | 120600 | 2684725765 | 5100 | 5100 | 5100 | 5100 | 859 |
| 482 | 20240613 | 120500 | 2680344865 | 5140 | 5110 | 5140 | 5110 | 453 |
| 483 | 20240613 | 120400 | 2678030005 | 5110 | 5140 | 5140 | 5110 | 202 |
| 484 | 20240613 | 120300 | 2676997725 | 5110 | 5120 | 5140 | 5110 | 419 |
| 485 | 20240613 | 120200 | 2674855425 | 5140 | 5110 | 5140 | 5100 | 335 |
| 486 | 20240613 | 120100 | 2673143525 | 5110 | 5140 | 5140 | 5110 | 350 |
| 487 | 20240613 | 120000 | 2671348975 | 5130 | 5140 | 5140 | 5130 | 102 |
| 488 | 20240613 | 115900 | 2670824705 | 5140 | 5100 | 5140 | 5100 | 284 |
| 489 | 20240613 | 115800 | 2669376225 | 5100 | 5140 | 5140 | 5100 | 211 |
| 490 | 20240613 | 115700 | 2668300085 | 5100 | 5100 | 5100 | 5100 | 0 |
| 491 | 20240613 | 115600 | 2668300085 | 5100 | 5140 | 5140 | 5100 | 560 |
| 492 | 20240613 | 115500 | 2665436615 | 5140 | 5140 | 5140 | 5140 | 1 |
| 493 | 20240613 | 115400 | 2665431475 | 5110 | 5110 | 5110 | 5110 | 646 |
| 494 | 20240613 | 115300 | 2662130415 | 5110 | 5110 | 5110 | 5110 | 50 |
| 495 | 20240613 | 115200 | 2661874915 | 5130 | 5130 | 5130 | 5130 | 0 |
| 496 | 20240613 | 115100 | 2661874915 | 5130 | 5140 | 5140 | 5130 | 147 |
| 497 | 20240613 | 115000 | 2661119985 | 5140 | 5150 | 5150 | 5140 | 111 |
| 498 | 20240613 | 114900 | 2660548835 | 5120 | 5140 | 5150 | 5120 | 196 |
| 499 | 20240613 | 114800 | 2659541415 | 5140 | 5130 | 5140 | 5130 | 145 |
| 500 | 20240613 | 114700 | 2658797515 | 5130 | 5120 | 5130 | 5120 | 585 |
| 501 | 20240613 | 114600 | 2655802305 | 5120 | 5120 | 5120 | 5120 | 622 |
| 502 | 20240613 | 114500 | 2652617665 | 5110 | 5100 | 5120 | 5100 | 13 |
| 503 | 20240613 | 114400 | 2652551225 | 5110 | 5110 | 5110 | 5100 | 805 |
| 504 | 20240613 | 114300 | 2648445015 | 5110 | 5110 | 5120 | 5110 | 254 |
| 505 | 20240613 | 114200 | 2647147015 | 5110 | 5110 | 5110 | 5090 | 3878 |
| 506 | 20240613 | 114100 | 2627405725 | 5120 | 5100 | 5120 | 5100 | 102 |
| 507 | 20240613 | 114000 | 2626885505 | 5120 | 5100 | 5120 | 5100 | 206 |
| 508 | 20240613 | 113900 | 2625834885 | 5100 | 5110 | 5110 | 5100 | 1104 |
| 509 | 20240613 | 113800 | 2620203485 | 5100 | 5090 | 5100 | 5090 | 67 |
| 510 | 20240613 | 113700 | 2619862405 | 5090 | 5130 | 5130 | 5090 | 4459 |
| 511 | 20240613 | 113600 | 2597117765 | 5110 | 5120 | 5120 | 5110 | 3677 |
| 512 | 20240613 | 113500 | 2578325855 | 5120 | 5120 | 5120 | 5120 | 137 |
| 513 | 20240613 | 113400 | 2577624415 | 5120 | 5110 | 5120 | 5110 | 385 |
| 514 | 20240613 | 113300 | 2575654965 | 5120 | 5130 | 5130 | 5110 | 153 |
| 515 | 20240613 | 113200 | 2574871885 | 5140 | 5110 | 5140 | 5110 | 1870 |
| 516 | 20240613 | 113100 | 2565315585 | 5150 | 5120 | 5150 | 5120 | 11 |
| 517 | 20240613 | 113000 | 2565259235 | 5150 | 5150 | 5150 | 5150 | 11 |
| 518 | 20240613 | 112900 | 2565202585 | 5150 | 5150 | 5150 | 5150 | 2 |
| 519 | 20240613 | 112800 | 2565192285 | 5110 | 5150 | 5150 | 5110 | 676 |
| 520 | 20240613 | 112700 | 2561737715 | 5160 | 5120 | 5160 | 5110 | 3610 |
| 521 | 20240613 | 112600 | 2543254175 | 5120 | 5130 | 5130 | 5120 | 1286 |
| 522 | 20240613 | 112500 | 2536662195 | 5130 | 5160 | 5160 | 5130 | 3153 |
| 523 | 20240613 | 112400 | 2520484005 | 5160 | 5140 | 5160 | 5140 | 215 |
| 524 | 20240613 | 112300 | 2519378885 | 5140 | 5150 | 5160 | 5140 | 1020 |
| 525 | 20240613 | 112200 | 2514136055 | 5160 | 5150 | 5160 | 5130 | 1742 |
| 526 | 20240613 | 112100 | 2505173155 | 5150 | 5140 | 5150 | 5140 | 329 |
| 527 | 20240613 | 112000 | 2503481845 | 5160 | 5150 | 5160 | 5150 | 241 |
| 528 | 20240613 | 111900 | 2502240685 | 5140 | 5140 | 5140 | 5140 | 268 |
| 529 | 20240613 | 111800 | 2500863165 | 5140 | 5160 | 5160 | 5140 | 537 |
| 530 | 20240613 | 111700 | 2498102585 | 5180 | 5160 | 5180 | 5140 | 4401 |
| 531 | 20240613 | 111600 | 2475397385 | 5180 | 5180 | 5180 | 5180 | 23 |
| 532 | 20240613 | 111500 | 2475278245 | 5190 | 5190 | 5190 | 5170 | 24 |
| 533 | 20240613 | 111400 | 2475154125 | 5190 | 5170 | 5190 | 5170 | 99 |
| 534 | 20240613 | 111300 | 2474641415 | 5190 | 5180 | 5190 | 5180 | 651 |
| 535 | 20240613 | 111200 | 2471269225 | 5180 | 5190 | 5190 | 5160 | 1263 |
| 536 | 20240613 | 111100 | 2464739015 | 5180 | 5160 | 5180 | 5160 | 714 |
| 537 | 20240613 | 111000 | 2461041755 | 5170 | 5170 | 5170 | 5170 | 316 |
| 538 | 20240613 | 110900 | 2459408035 | 5170 | 5160 | 5170 | 5160 | 2360 |
| 539 | 20240613 | 110800 | 2447229435 | 5150 | 5140 | 5150 | 5140 | 200 |
| 540 | 20240613 | 110700 | 2446200435 | 5130 | 5130 | 5130 | 5130 | 648 |
| 541 | 20240613 | 110600 | 2442876195 | 5130 | 5140 | 5140 | 5130 | 2257 |
| 542 | 20240613 | 110500 | 2431282765 | 5150 | 5150 | 5150 | 5150 | 57 |
| 543 | 20240613 | 110400 | 2430989215 | 5150 | 5130 | 5150 | 5130 | 3911 |
| 544 | 20240613 | 110300 | 2410897445 | 5140 | 5130 | 5140 | 5130 | 1725 |
| 545 | 20240613 | 110200 | 2402032575 | 5130 | 5130 | 5130 | 5130 | 100 |
| 546 | 20240613 | 110100 | 2401519575 | 5130 | 5140 | 5140 | 5130 | 273 |
| 547 | 20240613 | 110000 | 2400116585 | 5140 | 5150 | 5150 | 5120 | 1218 |
| 548 | 20240613 | 105900 | 2393854755 | 5150 | 5120 | 5150 | 5110 | 8498 |
| 549 | 20240613 | 105800 | 2350398695 | 5120 | 5140 | 5140 | 5120 | 2668 |
| 550 | 20240613 | 105700 | 2336703295 | 5130 | 5150 | 5150 | 5130 | 3704 |
| 551 | 20240613 | 105600 | 2317659395 | 5150 | 5170 | 5170 | 5150 | 2752 |
| 552 | 20240613 | 105500 | 2303446235 | 5170 | 5170 | 5170 | 5170 | 674 |
| 553 | 20240613 | 105400 | 2299961655 | 5170 | 5170 | 5180 | 5170 | 502 |
| 554 | 20240613 | 105300 | 2297365685 | 5160 | 5160 | 5170 | 5160 | 428 |
| 555 | 20240613 | 105200 | 2295156695 | 5150 | 5160 | 5160 | 5150 | 3397 |
| 556 | 20240613 | 105100 | 2277642915 | 5160 | 5170 | 5170 | 5160 | 758 |
| 557 | 20240613 | 105000 | 2273724455 | 5170 | 5180 | 5180 | 5170 | 3901 |
| 558 | 20240613 | 104900 | 2253539005 | 5180 | 5190 | 5200 | 5180 | 5099 |
| 559 | 20240613 | 104800 | 2227116675 | 5190 | 5200 | 5200 | 5190 | 604 |
| 560 | 20240613 | 104700 | 2223979845 | 5210 | 5190 | 5220 | 5190 | 897 |
| 561 | 20240613 | 104600 | 2219324365 | 5190 | 5190 | 5220 | 5190 | 3535 |
| 562 | 20240613 | 104500 | 2200977465 | 5220 | 5220 | 5220 | 5190 | 3480 |
| 563 | 20240613 | 104400 | 2182829865 | 5190 | 5210 | 5210 | 5190 | 510 |
| 564 | 20240613 | 104300 | 2180182945 | 5200 | 5210 | 5210 | 5200 | 2796 |
| 565 | 20240613 | 104200 | 2165642665 | 5210 | 5210 | 5220 | 5210 | 748 |
| 566 | 20240613 | 104100 | 2161745085 | 5210 | 5230 | 5230 | 5210 | 3619 |
| 567 | 20240613 | 104000 | 2142870005 | 5230 | 5240 | 5250 | 5230 | 1792 |
| 568 | 20240613 | 103900 | 2133483075 | 5230 | 5200 | 5240 | 5190 | 3991 |
| 569 | 20240613 | 103800 | 2112663985 | 5200 | 5180 | 5200 | 5170 | 1718 |
| 570 | 20240613 | 103700 | 2103751145 | 5180 | 5200 | 5200 | 5180 | 4138 |
| 571 | 20240613 | 103600 | 2082279115 | 5200 | 5210 | 5210 | 5200 | 1943 |
| 572 | 20240613 | 103500 | 2072169665 | 5220 | 5220 | 5220 | 5190 | 1375 |
| 573 | 20240613 | 103400 | 2065021245 | 5220 | 5240 | 5240 | 5190 | 6510 |
| 574 | 20240613 | 103300 | 2031121995 | 5250 | 5210 | 5250 | 5200 | 7724 |
| 575 | 20240613 | 103200 | 1990789755 | 5200 | 5230 | 5230 | 5200 | 3521 |
| 576 | 20240613 | 103100 | 1972463695 | 5230 | 5240 | 5240 | 5220 | 378 |
| 577 | 20240613 | 103000 | 1970488565 | 5250 | 5250 | 5260 | 5230 | 3385 |
| 578 | 20240613 | 102900 | 1952704875 | 5260 | 5270 | 5270 | 5250 | 1557 |
| 579 | 20240613 | 102800 | 1944516235 | 5280 | 5250 | 5280 | 5240 | 14318 |
| 580 | 20240613 | 102700 | 1869103055 | 5250 | 5260 | 5300 | 5240 | 22219 |
| 581 | 20240613 | 102600 | 1751865085 | 5260 | 5180 | 5270 | 5180 | 25272 |
| 582 | 20240613 | 102500 | 1619545335 | 5180 | 5190 | 5190 | 5180 | 1075 |
| 583 | 20240613 | 102400 | 1613976395 | 5190 | 5180 | 5190 | 5170 | 158 |
| 584 | 20240613 | 102300 | 1613157955 | 5190 | 5180 | 5190 | 5180 | 1093 |
| 585 | 20240613 | 102200 | 1607494285 | 5180 | 5180 | 5180 | 5180 | 107 |
| 586 | 20240613 | 102100 | 1606940025 | 5180 | 5180 | 5200 | 5170 | 423 |
| 587 | 20240613 | 102000 | 1604745755 | 5200 | 5170 | 5200 | 5170 | 96 |
| 588 | 20240613 | 101900 | 1604248935 | 5180 | 5190 | 5190 | 5180 | 2585 |
| 589 | 20240613 | 101800 | 1590845925 | 5190 | 5200 | 5200 | 5190 | 150 |
| 590 | 20240613 | 101700 | 1590066925 | 5200 | 5200 | 5200 | 5200 | 2416 |
| 591 | 20240613 | 101600 | 1577503725 | 5190 | 5200 | 5200 | 5190 | 416 |
| 592 | 20240613 | 101500 | 1575340745 | 5200 | 5180 | 5210 | 5180 | 682 |
| 593 | 20240613 | 101400 | 1571803055 | 5180 | 5200 | 5210 | 5180 | 5006 |
| 594 | 20240613 | 101300 | 1545865005 | 5210 | 5200 | 5210 | 5190 | 1356 |
| 595 | 20240613 | 101200 | 1538810105 | 5190 | 5180 | 5190 | 5170 | 1287 |
| 596 | 20240613 | 101100 | 1532139695 | 5180 | 5200 | 5200 | 5170 | 1311 |
| 597 | 20240613 | 101000 | 1525344185 | 5190 | 5210 | 5210 | 5190 | 2233 |
| 598 | 20240613 | 100900 | 1513737845 | 5210 | 5200 | 5210 | 5200 | 811 |
| 599 | 20240613 | 100800 | 1509517455 | 5200 | 5210 | 5220 | 5200 | 2260 |
| 600 | 20240613 | 100700 | 1497748095 | 5210 | 5230 | 5230 | 5200 | 5079 |
| 601 | 20240613 | 100600 | 1471286785 | 5230 | 5220 | 5240 | 5200 | 11163 |
| 602 | 20240613 | 100500 | 1412983695 | 5220 | 5190 | 5220 | 5190 | 4973 |
| 603 | 20240613 | 100400 | 1387130565 | 5180 | 5190 | 5190 | 5180 | 1327 |
| 604 | 20240613 | 100300 | 1380243445 | 5190 | 5190 | 5200 | 5190 | 2986 |
| 605 | 20240613 | 100200 | 1364745505 | 5200 | 5200 | 5200 | 5190 | 4296 |
| 606 | 20240613 | 100100 | 1342409605 | 5200 | 5180 | 5200 | 5180 | 7359 |
| 607 | 20240613 | 100000 | 1304207935 | 5180 | 5170 | 5180 | 5170 | 6352 |
| 608 | 20240613 | 095900 | 1271317225 | 5180 | 5140 | 5180 | 5120 | 5466 |
| 609 | 20240613 | 095800 | 1243241955 | 5150 | 5160 | 5160 | 5140 | 1273 |
| 610 | 20240613 | 095700 | 1236691585 | 5160 | 5170 | 5170 | 5160 | 3493 |
| 611 | 20240613 | 095600 | 1218664565 | 5170 | 5170 | 5170 | 5160 | 775 |
| 612 | 20240613 | 095500 | 1214658055 | 5170 | 5170 | 5170 | 5160 | 4989 |
| 613 | 20240613 | 095400 | 1188867865 | 5170 | 5170 | 5170 | 5160 | 1092 |
| 614 | 20240613 | 095300 | 1183226705 | 5170 | 5170 | 5170 | 5160 | 633 |
| 615 | 20240613 | 095200 | 1179957095 | 5150 | 5180 | 5180 | 5150 | 4838 |
| 616 | 20240613 | 095100 | 1154976885 | 5180 | 5180 | 5180 | 5170 | 3980 |
| 617 | 20240613 | 095000 | 1134383325 | 5190 | 5150 | 5190 | 5150 | 6474 |
| 618 | 20240613 | 094900 | 1100869085 | 5170 | 5140 | 5170 | 5140 | 4388 |
| 619 | 20240613 | 094800 | 1078213195 | 5150 | 5140 | 5150 | 5140 | 403 |
| 620 | 20240613 | 094700 | 1076141765 | 5100 | 5110 | 5130 | 5100 | 6216 |
| 621 | 20240613 | 094600 | 1044263615 | 5100 | 5110 | 5120 | 5100 | 1059 |
| 622 | 20240613 | 094500 | 1038855675 | 5130 | 5100 | 5130 | 5090 | 1775 |
| 623 | 20240613 | 094400 | 1029784095 | 5090 | 5110 | 5110 | 5090 | 2041 |
| 624 | 20240613 | 094300 | 1019388745 | 5100 | 5110 | 5110 | 5090 | 2153 |
| 625 | 20240613 | 094200 | 1008399405 | 5110 | 5130 | 5130 | 5110 | 1962 |
| 626 | 20240613 | 094100 | 998364685 | 5130 | 5140 | 5140 | 5130 | 167 |
| 627 | 20240613 | 094000 | 997507475 | 5130 | 5160 | 5160 | 5130 | 6065 |
| 628 | 20240613 | 093900 | 966277355 | 5160 | 5160 | 5170 | 5150 | 3243 |
| 629 | 20240613 | 093800 | 949539705 | 5170 | 5150 | 5170 | 5130 | 4814 |
| 630 | 20240613 | 093700 | 924729645 | 5120 | 5140 | 5150 | 5120 | 5076 |
| 631 | 20240613 | 093600 | 898690325 | 5130 | 5140 | 5140 | 5130 | 2082 |
| 632 | 20240613 | 093500 | 888008605 | 5140 | 5140 | 5140 | 5120 | 1750 |
| 633 | 20240613 | 093400 | 879029505 | 5140 | 5140 | 5140 | 5140 | 1945 |
| 634 | 20240613 | 093300 | 869032205 | 5140 | 5090 | 5150 | 5090 | 9374 |
| 635 | 20240613 | 093200 | 821048055 | 5090 | 5090 | 5100 | 5090 | 6423 |
| 636 | 20240613 | 093100 | 788304005 | 5090 | 5080 | 5090 | 5080 | 554 |
| 637 | 20240613 | 093000 | 785485355 | 5090 | 5080 | 5100 | 5080 | 1809 |
| 638 | 20240613 | 092900 | 776294235 | 5080 | 5080 | 5110 | 5080 | 4968 |
| 639 | 20240613 | 092800 | 751001055 | 5080 | 5090 | 5090 | 5010 | 9629 |
| 640 | 20240613 | 092700 | 702453675 | 5090 | 5100 | 5100 | 5090 | 3601 |
| 641 | 20240613 | 092600 | 684095795 | 5110 | 5120 | 5120 | 5090 | 2152 |
| 642 | 20240613 | 092500 | 673115935 | 5110 | 5140 | 5140 | 5110 | 5394 |
| 643 | 20240613 | 092400 | 645467665 | 5150 | 5150 | 5160 | 5140 | 4990 |
| 644 | 20240613 | 092300 | 619757805 | 5160 | 5150 | 5160 | 5140 | 4493 |
| 645 | 20240613 | 092200 | 596621685 | 5150 | 5160 | 5160 | 5150 | 2493 |
| 646 | 20240613 | 092100 | 583779775 | 5160 | 5130 | 5160 | 5130 | 10573 |
| 647 | 20240613 | 092000 | 529342775 | 5130 | 5110 | 5140 | 5110 | 2220 |
| 648 | 20240613 | 091900 | 517950235 | 5110 | 5130 | 5130 | 5110 | 1162 |
| 649 | 20240613 | 091800 | 511995655 | 5130 | 5090 | 5130 | 5090 | 1884 |
| 650 | 20240613 | 091700 | 502356285 | 5090 | 5090 | 5090 | 5090 | 693 |
| 651 | 20240613 | 091600 | 498828915 | 5090 | 5090 | 5090 | 5090 | 965 |
| 652 | 20240613 | 091500 | 493917065 | 5090 | 5100 | 5100 | 5090 | 4634 |
| 653 | 20240613 | 091400 | 470293765 | 5100 | 5110 | 5130 | 5100 | 5145 |
| 654 | 20240613 | 091300 | 443993075 | 5120 | 5100 | 5120 | 5100 | 971 |
| 655 | 20240613 | 091200 | 439031365 | 5100 | 5070 | 5100 | 5070 | 3199 |
| 656 | 20240613 | 091100 | 422745215 | 5070 | 5060 | 5080 | 5050 | 5221 |
| 657 | 20240613 | 091000 | 396319135 | 5060 | 5080 | 5080 | 5050 | 2118 |
| 658 | 20240613 | 090900 | 385588755 | 5080 | 5060 | 5090 | 5040 | 1017 |
| 659 | 20240613 | 090800 | 380435845 | 5060 | 5020 | 5060 | 4995 | 9462 |
| 660 | 20240613 | 090700 | 332952235 | 5020 | 5010 | 5060 | 5010 | 5508 |
| 661 | 20240613 | 090600 | 305235445 | 5010 | 5020 | 5040 | 4995 | 4538 |
| 662 | 20240613 | 090500 | 282517530 | 5020 | 5030 | 5040 | 4995 | 12790 |
| 663 | 20240613 | 090400 | 218474980 | 5060 | 5070 | 5070 | 5000 | 12967 |
| 664 | 20240613 | 090300 | 153338040 | 5070 | 5130 | 5130 | 5070 | 4446 |
| 665 | 20240613 | 090200 | 130733150 | 5100 | 5090 | 5130 | 5080 | 5150 |
| 666 | 20240613 | 090100 | 104468890 | 5090 | 5090 | 5140 | 5080 | 2249 |
| 667 | 20240613 | 090000 | 92985110 | 5100 | 5050 | 5100 | 5040 | 18399 |