33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 3 | 20240617 | 200500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240617 | 200400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240617 | 200300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240617 | 200200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240617 | 200100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240617 | 200000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240617 | 195900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240617 | 195800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240617 | 195700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240617 | 195600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240617 | 195500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240617 | 195400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240617 | 195300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240617 | 195200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240617 | 195100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240617 | 195000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240617 | 194900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240617 | 194800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240617 | 194700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240617 | 194600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240617 | 194500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240617 | 194400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240617 | 194300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240617 | 194200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240617 | 194100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240617 | 194000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240617 | 193900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240617 | 193800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240617 | 193700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240617 | 193600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 33 | 20240617 | 193500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240617 | 193400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240617 | 193300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240617 | 193200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240617 | 193100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240617 | 193000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240617 | 192900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240617 | 192800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240617 | 192700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240617 | 192600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240617 | 192500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240617 | 192400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240617 | 192300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240617 | 192200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240617 | 192100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240617 | 192000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240617 | 191900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240617 | 191800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240617 | 191700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240617 | 191600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240617 | 191500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240617 | 191400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240617 | 191300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240617 | 191200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240617 | 191100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240617 | 191000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240617 | 190900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240617 | 190800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240617 | 190700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240617 | 190600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 63 | 20240617 | 190500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240617 | 190400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240617 | 190300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240617 | 190200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240617 | 190100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240617 | 190000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240617 | 185900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240617 | 185800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240617 | 185700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240617 | 185600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240617 | 185500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240617 | 185400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240617 | 185300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240617 | 185200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240617 | 185100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240617 | 185000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240617 | 184900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240617 | 184800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240617 | 184700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240617 | 184600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240617 | 184500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240617 | 184400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240617 | 184300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240617 | 184200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240617 | 184100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240617 | 184000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240617 | 183900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240617 | 183800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240617 | 183700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240617 | 183600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 93 | 20240617 | 183500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240617 | 183400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240617 | 183300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240617 | 183200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240617 | 183100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240617 | 183000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240617 | 182900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240617 | 182800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240617 | 182700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240617 | 182600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240617 | 182500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240617 | 182400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240617 | 182300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240617 | 182200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240617 | 182100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240617 | 182000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240617 | 181900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240617 | 181800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240617 | 181700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240617 | 181600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240617 | 181500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240617 | 181400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240617 | 181300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240617 | 181200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240617 | 181100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240617 | 181000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240617 | 180900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240617 | 180800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240617 | 180700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240617 | 180600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 123 | 20240617 | 180500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240617 | 180400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240617 | 180300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240617 | 180200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240617 | 180100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240617 | 180000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240617 | 175900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240617 | 175800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240617 | 175700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240617 | 175600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240617 | 175500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240617 | 175400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240617 | 175300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240617 | 175200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240617 | 175100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240617 | 175000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240617 | 174900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240617 | 174800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240617 | 174700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240617 | 174600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240617 | 174500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240617 | 174400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240617 | 174300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240617 | 174200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240617 | 174100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240617 | 174000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240617 | 173900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240617 | 173800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240617 | 173700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240617 | 173600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 153 | 20240617 | 173500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240617 | 173400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240617 | 173300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240617 | 173200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240617 | 173100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240617 | 173000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240617 | 172900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240617 | 172800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240617 | 172700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240617 | 172600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240617 | 172500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240617 | 172400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240617 | 172300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240617 | 172200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240617 | 172100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240617 | 172000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240617 | 171900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240617 | 171800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240617 | 171700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240617 | 171600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240617 | 171500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240617 | 171400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240617 | 171300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240617 | 171200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240617 | 171100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240617 | 171000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240617 | 170900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240617 | 170800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240617 | 170700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240617 | 170600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 183 | 20240617 | 170500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240617 | 170400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240617 | 170300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240617 | 170200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240617 | 170100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240617 | 170000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240617 | 165900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240617 | 165800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240617 | 165700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240617 | 165600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240617 | 165500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240617 | 165400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240617 | 165300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240617 | 165200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240617 | 165100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240617 | 165000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240617 | 164900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240617 | 164800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240617 | 164700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240617 | 164600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240617 | 164500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240617 | 164400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240617 | 164300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240617 | 164200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240617 | 164100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240617 | 164000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240617 | 163900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240617 | 163800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240617 | 163700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240617 | 163600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 213 | 20240617 | 163500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240617 | 163400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240617 | 163300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240617 | 163200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240617 | 163100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240617 | 163000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240617 | 162900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240617 | 162800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240617 | 162700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240617 | 162600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240617 | 162500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240617 | 162400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240617 | 162300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240617 | 162200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240617 | 162100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240617 | 162000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240617 | 161900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240617 | 161800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240617 | 161700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240617 | 161600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240617 | 161500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240617 | 161400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240617 | 161300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240617 | 161200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240617 | 161100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240617 | 161000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240617 | 160900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240617 | 160800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240617 | 160700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240617 | 160600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 243 | 20240617 | 160500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240617 | 160400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240617 | 160300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240617 | 160200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240617 | 160100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240617 | 160000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240617 | 155900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240617 | 155800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240617 | 155700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20240617 | 155600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240617 | 155500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240617 | 155400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240617 | 155300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240617 | 155200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240617 | 155100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240617 | 155000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240617 | 154900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240617 | 154800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240617 | 154700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240617 | 154600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20240617 | 154500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240617 | 154400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20240617 | 154300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20240617 | 154200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20240617 | 154100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20240617 | 154000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20240617 | 153900 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20240617 | 153800 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20240617 | 153700 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20240617 | 153600 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 273 | 20240617 | 153500 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20240617 | 153400 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20240617 | 153300 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20240617 | 153200 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20240617 | 153100 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20240617 | 153000 | 4669953420 | 4740 | 4740 | 4740 | 4740 | 15615 |
| 279 | 20240617 | 152900 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240617 | 152800 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240617 | 152700 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240617 | 152600 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240617 | 152500 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240617 | 152400 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240617 | 152300 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240617 | 152200 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240617 | 152100 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240617 | 152000 | 4595938320 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240617 | 151900 | 4595938320 | 4750 | 4755 | 4755 | 4745 | 1918 |
| 290 | 20240617 | 151800 | 4586831350 | 4755 | 4745 | 4755 | 4745 | 3468 |
| 291 | 20240617 | 151700 | 4570354335 | 4745 | 4730 | 4745 | 4715 | 8727 |
| 292 | 20240617 | 151600 | 4529129010 | 4720 | 4740 | 4740 | 4715 | 12156 |
| 293 | 20240617 | 151500 | 4471612305 | 4740 | 4750 | 4750 | 4740 | 5067 |
| 294 | 20240617 | 151400 | 4447575260 | 4745 | 4745 | 4750 | 4745 | 1260 |
| 295 | 20240617 | 151300 | 4441596380 | 4745 | 4755 | 4755 | 4745 | 2501 |
| 296 | 20240617 | 151200 | 4429717365 | 4755 | 4745 | 4760 | 4745 | 973 |
| 297 | 20240617 | 151100 | 4425092305 | 4745 | 4750 | 4760 | 4745 | 2529 |
| 298 | 20240617 | 151000 | 4413086645 | 4750 | 4755 | 4755 | 4750 | 1191 |
| 299 | 20240617 | 150900 | 4407424895 | 4760 | 4760 | 4760 | 4755 | 252 |
| 300 | 20240617 | 150800 | 4406226375 | 4760 | 4765 | 4765 | 4760 | 558 |
| 301 | 20240617 | 150700 | 4403567515 | 4765 | 4750 | 4765 | 4750 | 6839 |
| 302 | 20240617 | 150600 | 4371015470 | 4750 | 4750 | 4755 | 4745 | 2158 |
| 303 | 20240617 | 150500 | 4360768160 | 4750 | 4750 | 4755 | 4740 | 6914 |
| 304 | 20240617 | 150400 | 4327930285 | 4750 | 4760 | 4760 | 4750 | 3563 |
| 305 | 20240617 | 150300 | 4310989835 | 4760 | 4760 | 4760 | 4760 | 708 |
| 306 | 20240617 | 150200 | 4307619755 | 4760 | 4760 | 4760 | 4755 | 621 |
| 307 | 20240617 | 150100 | 4304663875 | 4760 | 4755 | 4760 | 4755 | 568 |
| 308 | 20240617 | 150000 | 4301961475 | 4755 | 4755 | 4760 | 4755 | 628 |
| 309 | 20240617 | 145900 | 4298974170 | 4755 | 4765 | 4765 | 4750 | 3382 |
| 310 | 20240617 | 145800 | 4282893315 | 4760 | 4760 | 4765 | 4755 | 2127 |
| 311 | 20240617 | 145700 | 4272767425 | 4755 | 4765 | 4765 | 4755 | 1986 |
| 312 | 20240617 | 145600 | 4263317980 | 4765 | 4760 | 4765 | 4760 | 1880 |
| 313 | 20240617 | 145500 | 4254362330 | 4760 | 4760 | 4760 | 4760 | 108 |
| 314 | 20240617 | 145400 | 4253848250 | 4760 | 4765 | 4765 | 4760 | 274 |
| 315 | 20240617 | 145300 | 4252543760 | 4765 | 4770 | 4770 | 4765 | 707 |
| 316 | 20240617 | 145200 | 4249174460 | 4775 | 4775 | 4775 | 4770 | 1522 |
| 317 | 20240617 | 145100 | 4241908595 | 4775 | 4775 | 4775 | 4775 | 99 |
| 318 | 20240617 | 145000 | 4241435870 | 4775 | 4775 | 4775 | 4775 | 74 |
| 319 | 20240617 | 144900 | 4241082520 | 4770 | 4775 | 4775 | 4770 | 23 |
| 320 | 20240617 | 144800 | 4240972700 | 4775 | 4765 | 4775 | 4765 | 674 |
| 321 | 20240617 | 144700 | 4237761050 | 4775 | 4760 | 4775 | 4755 | 1253 |
| 322 | 20240617 | 144600 | 4231793270 | 4760 | 4755 | 4760 | 4755 | 2571 |
| 323 | 20240617 | 144500 | 4219556115 | 4780 | 4760 | 4780 | 4755 | 1619 |
| 324 | 20240617 | 144400 | 4211853010 | 4760 | 4760 | 4760 | 4750 | 3110 |
| 325 | 20240617 | 144300 | 4197065470 | 4760 | 4765 | 4765 | 4760 | 1698 |
| 326 | 20240617 | 144200 | 4188978965 | 4760 | 4760 | 4765 | 4760 | 3214 |
| 327 | 20240617 | 144100 | 4173672725 | 4765 | 4765 | 4765 | 4760 | 1459 |
| 328 | 20240617 | 144000 | 4166723160 | 4765 | 4770 | 4770 | 4765 | 1039 |
| 329 | 20240617 | 143900 | 4161771820 | 4770 | 4780 | 4780 | 4770 | 3651 |
| 330 | 20240617 | 143800 | 4144345510 | 4780 | 4780 | 4780 | 4780 | 2398 |
| 331 | 20240617 | 143700 | 4132883070 | 4785 | 4790 | 4790 | 4780 | 1297 |
| 332 | 20240617 | 143600 | 4126678215 | 4790 | 4790 | 4790 | 4790 | 1080 |
| 333 | 20240617 | 143500 | 4121505015 | 4795 | 4795 | 4795 | 4795 | 20 |
| 334 | 20240617 | 143400 | 4121409115 | 4795 | 4795 | 4795 | 4790 | 117 |
| 335 | 20240617 | 143300 | 4120848605 | 4795 | 4795 | 4795 | 4795 | 238 |
| 336 | 20240617 | 143200 | 4119707395 | 4795 | 4805 | 4805 | 4795 | 340 |
| 337 | 20240617 | 143100 | 4118075095 | 4805 | 4805 | 4805 | 4805 | 208 |
| 338 | 20240617 | 143000 | 4117075655 | 4805 | 4805 | 4805 | 4805 | 2 |
| 339 | 20240617 | 142900 | 4117066045 | 4805 | 4805 | 4805 | 4805 | 6 |
| 340 | 20240617 | 142800 | 4117037215 | 4805 | 4795 | 4805 | 4785 | 805 |
| 341 | 20240617 | 142700 | 4113178050 | 4785 | 4800 | 4800 | 4785 | 6002 |
| 342 | 20240617 | 142600 | 4084430575 | 4800 | 4810 | 4810 | 4800 | 3335 |
| 343 | 20240617 | 142500 | 4068414595 | 4810 | 4810 | 4810 | 4810 | 91 |
| 344 | 20240617 | 142400 | 4067976885 | 4810 | 4810 | 4810 | 4805 | 155 |
| 345 | 20240617 | 142300 | 4067231855 | 4805 | 4805 | 4805 | 4805 | 1149 |
| 346 | 20240617 | 142200 | 4061710910 | 4810 | 4810 | 4810 | 4805 | 4149 |
| 347 | 20240617 | 142100 | 4041762465 | 4810 | 4810 | 4810 | 4810 | 2 |
| 348 | 20240617 | 142000 | 4041752845 | 4805 | 4805 | 4805 | 4805 | 86 |
| 349 | 20240617 | 141900 | 4041339615 | 4810 | 4810 | 4820 | 4810 | 49 |
| 350 | 20240617 | 141800 | 4041103625 | 4810 | 4810 | 4820 | 4810 | 1137 |
| 351 | 20240617 | 141700 | 4035634600 | 4810 | 4810 | 4810 | 4810 | 10 |
| 352 | 20240617 | 141600 | 4035586500 | 4810 | 4810 | 4810 | 4810 | 9 |
| 353 | 20240617 | 141500 | 4035543210 | 4810 | 4810 | 4810 | 4810 | 0 |
| 354 | 20240617 | 141400 | 4035543210 | 4810 | 4810 | 4815 | 4810 | 7 |
| 355 | 20240617 | 141300 | 4035509530 | 4815 | 4810 | 4815 | 4800 | 91 |
| 356 | 20240617 | 141200 | 4035072585 | 4810 | 4810 | 4810 | 4810 | 41 |
| 357 | 20240617 | 141100 | 4034875375 | 4810 | 4810 | 4810 | 4810 | 1 |
| 358 | 20240617 | 141000 | 4034870565 | 4810 | 4815 | 4815 | 4810 | 6 |
| 359 | 20240617 | 140900 | 4034841695 | 4825 | 4815 | 4825 | 4815 | 38 |
| 360 | 20240617 | 140800 | 4034658465 | 4815 | 4800 | 4815 | 4800 | 169 |
| 361 | 20240617 | 140700 | 4033847180 | 4800 | 4800 | 4805 | 4795 | 1280 |
| 362 | 20240617 | 140600 | 4027704450 | 4795 | 4790 | 4795 | 4790 | 929 |
| 363 | 20240617 | 140500 | 4023253995 | 4790 | 4800 | 4800 | 4790 | 3539 |
| 364 | 20240617 | 140400 | 4006282410 | 4795 | 4805 | 4805 | 4795 | 665 |
| 365 | 20240617 | 140300 | 4003088880 | 4805 | 4800 | 4805 | 4800 | 1014 |
| 366 | 20240617 | 140200 | 3998221435 | 4805 | 4810 | 4810 | 4805 | 2255 |
| 367 | 20240617 | 140100 | 3987378265 | 4810 | 4805 | 4810 | 4805 | 280 |
| 368 | 20240617 | 140000 | 3986031515 | 4810 | 4810 | 4810 | 4800 | 8492 |
| 369 | 20240617 | 135900 | 3945242510 | 4810 | 4815 | 4815 | 4810 | 1834 |
| 370 | 20240617 | 135800 | 3936418235 | 4815 | 4815 | 4815 | 4815 | 287 |
| 371 | 20240617 | 135700 | 3935036330 | 4810 | 4820 | 4820 | 4810 | 3235 |
| 372 | 20240617 | 135600 | 3919458435 | 4820 | 4825 | 4825 | 4820 | 946 |
| 373 | 20240617 | 135500 | 3914897275 | 4825 | 4825 | 4825 | 4825 | 300 |
| 374 | 20240617 | 135400 | 3913449775 | 4825 | 4825 | 4825 | 4825 | 101 |
| 375 | 20240617 | 135300 | 3912962450 | 4825 | 4825 | 4830 | 4825 | 1335 |
| 376 | 20240617 | 135200 | 3906518460 | 4825 | 4825 | 4825 | 4825 | 3 |
| 377 | 20240617 | 135100 | 3906503985 | 4825 | 4825 | 4825 | 4825 | 0 |
| 378 | 20240617 | 135000 | 3906503985 | 4825 | 4830 | 4830 | 4825 | 612 |
| 379 | 20240617 | 134900 | 3903551080 | 4825 | 4825 | 4825 | 4825 | 68 |
| 380 | 20240617 | 134800 | 3903222980 | 4830 | 4830 | 4830 | 4830 | 444 |
| 381 | 20240617 | 134700 | 3901078460 | 4830 | 4830 | 4830 | 4830 | 11 |
| 382 | 20240617 | 134600 | 3901025330 | 4830 | 4830 | 4830 | 4830 | 500 |
| 383 | 20240617 | 134500 | 3898610330 | 4830 | 4835 | 4835 | 4830 | 1908 |
| 384 | 20240617 | 134400 | 3889389925 | 4830 | 4830 | 4830 | 4825 | 1735 |
| 385 | 20240617 | 134300 | 3881014365 | 4830 | 4830 | 4835 | 4830 | 397 |
| 386 | 20240617 | 134200 | 3879096850 | 4835 | 4830 | 4835 | 4830 | 1579 |
| 387 | 20240617 | 134100 | 3871465120 | 4830 | 4830 | 4830 | 4830 | 153 |
| 388 | 20240617 | 134000 | 3870726130 | 4830 | 4830 | 4830 | 4830 | 1355 |
| 389 | 20240617 | 133900 | 3864181480 | 4835 | 4830 | 4835 | 4830 | 150 |
| 390 | 20240617 | 133800 | 3863456730 | 4835 | 4825 | 4835 | 4825 | 633 |
| 391 | 20240617 | 133700 | 3860398840 | 4825 | 4830 | 4830 | 4825 | 261 |
| 392 | 20240617 | 133600 | 3859139495 | 4830 | 4830 | 4830 | 4830 | 10 |
| 393 | 20240617 | 133500 | 3859091195 | 4830 | 4835 | 4835 | 4830 | 311 |
| 394 | 20240617 | 133400 | 3857589015 | 4835 | 4830 | 4835 | 4830 | 538 |
| 395 | 20240617 | 133300 | 3854988300 | 4830 | 4830 | 4835 | 4830 | 521 |
| 396 | 20240617 | 133200 | 3852471865 | 4830 | 4835 | 4835 | 4830 | 103 |
| 397 | 20240617 | 133100 | 3851974360 | 4835 | 4835 | 4835 | 4835 | 3 |
| 398 | 20240617 | 133000 | 3851959855 | 4840 | 4840 | 4840 | 4840 | 0 |
| 399 | 20240617 | 132900 | 3851959855 | 4840 | 4820 | 4840 | 4820 | 224 |
| 400 | 20240617 | 132800 | 3850877855 | 4840 | 4830 | 4840 | 4820 | 1257 |
| 401 | 20240617 | 132700 | 3844812540 | 4825 | 4830 | 4830 | 4825 | 4147 |
| 402 | 20240617 | 132600 | 3824801970 | 4835 | 4835 | 4835 | 4835 | 0 |
| 403 | 20240617 | 132500 | 3824801970 | 4835 | 4835 | 4835 | 4835 | 1 |
| 404 | 20240617 | 132400 | 3824797135 | 4830 | 4830 | 4830 | 4830 | 114 |
| 405 | 20240617 | 132300 | 3824246515 | 4830 | 4825 | 4830 | 4825 | 950 |
| 406 | 20240617 | 132200 | 3819659380 | 4830 | 4835 | 4835 | 4830 | 230 |
| 407 | 20240617 | 132100 | 3818548280 | 4830 | 4830 | 4830 | 4830 | 1 |
| 408 | 20240617 | 132000 | 3818543450 | 4830 | 4830 | 4830 | 4830 | 900 |
| 409 | 20240617 | 131900 | 3814196450 | 4825 | 4840 | 4840 | 4825 | 1123 |
| 410 | 20240617 | 131800 | 3808766655 | 4835 | 4825 | 4835 | 4825 | 291 |
| 411 | 20240617 | 131700 | 3807360760 | 4825 | 4830 | 4835 | 4825 | 889 |
| 412 | 20240617 | 131600 | 3803070445 | 4830 | 4830 | 4830 | 4825 | 1073 |
| 413 | 20240617 | 131500 | 3797887865 | 4825 | 4830 | 4830 | 4825 | 1209 |
| 414 | 20240617 | 131400 | 3792053240 | 4825 | 4825 | 4830 | 4825 | 1862 |
| 415 | 20240617 | 131300 | 3783067540 | 4830 | 4830 | 4830 | 4825 | 1684 |
| 416 | 20240617 | 131200 | 3774934690 | 4830 | 4830 | 4835 | 4830 | 587 |
| 417 | 20240617 | 131100 | 3772099430 | 4830 | 4835 | 4835 | 4830 | 1012 |
| 418 | 20240617 | 131000 | 3767210700 | 4835 | 4835 | 4835 | 4830 | 1136 |
| 419 | 20240617 | 130900 | 3761718505 | 4840 | 4840 | 4840 | 4840 | 1 |
| 420 | 20240617 | 130800 | 3761713665 | 4835 | 4835 | 4835 | 4835 | 524 |
| 421 | 20240617 | 130700 | 3759180125 | 4835 | 4835 | 4840 | 4835 | 506 |
| 422 | 20240617 | 130600 | 3756733610 | 4840 | 4840 | 4840 | 4840 | 141 |
| 423 | 20240617 | 130500 | 3756051170 | 4845 | 4845 | 4845 | 4845 | 209 |
| 424 | 20240617 | 130400 | 3755038565 | 4845 | 4845 | 4845 | 4845 | 0 |
| 425 | 20240617 | 130300 | 3755038565 | 4845 | 4845 | 4845 | 4845 | 0 |
| 426 | 20240617 | 130200 | 3755038565 | 4845 | 4845 | 4845 | 4845 | 152 |
| 427 | 20240617 | 130100 | 3754302125 | 4845 | 4845 | 4850 | 4845 | 196 |
| 428 | 20240617 | 130000 | 3753352490 | 4845 | 4845 | 4850 | 4840 | 780 |
| 429 | 20240617 | 125900 | 3749570895 | 4850 | 4845 | 4850 | 4845 | 18 |
| 430 | 20240617 | 125800 | 3749483615 | 4835 | 4840 | 4840 | 4835 | 1056 |
| 431 | 20240617 | 125700 | 3744372580 | 4835 | 4835 | 4840 | 4830 | 1756 |
| 432 | 20240617 | 125600 | 3735885070 | 4835 | 4835 | 4840 | 4835 | 328 |
| 433 | 20240617 | 125500 | 3734299175 | 4835 | 4835 | 4835 | 4835 | 155 |
| 434 | 20240617 | 125400 | 3733549750 | 4835 | 4835 | 4835 | 4835 | 325 |
| 435 | 20240617 | 125300 | 3731978375 | 4830 | 4840 | 4840 | 4830 | 244 |
| 436 | 20240617 | 125200 | 3730799835 | 4840 | 4830 | 4840 | 4830 | 1129 |
| 437 | 20240617 | 125100 | 3725338010 | 4830 | 4840 | 4840 | 4830 | 2303 |
| 438 | 20240617 | 125000 | 3714202905 | 4835 | 4825 | 4835 | 4825 | 4314 |
| 439 | 20240617 | 124900 | 3693366405 | 4830 | 4835 | 4835 | 4830 | 191 |
| 440 | 20240617 | 124800 | 3692443870 | 4835 | 4835 | 4840 | 4835 | 138 |
| 441 | 20240617 | 124700 | 3691776140 | 4840 | 4830 | 4840 | 4820 | 4726 |
| 442 | 20240617 | 124600 | 3668966945 | 4825 | 4835 | 4835 | 4825 | 2394 |
| 443 | 20240617 | 124500 | 3657407260 | 4835 | 4845 | 4845 | 4835 | 5936 |
| 444 | 20240617 | 124400 | 3628691660 | 4850 | 4850 | 4850 | 4845 | 1899 |
| 445 | 20240617 | 124300 | 3619485470 | 4850 | 4860 | 4860 | 4850 | 4781 |
| 446 | 20240617 | 124200 | 3596289515 | 4855 | 4860 | 4860 | 4855 | 3334 |
| 447 | 20240617 | 124100 | 3580097325 | 4860 | 4865 | 4865 | 4860 | 493 |
| 448 | 20240617 | 124000 | 3577701205 | 4865 | 4865 | 4865 | 4865 | 79 |
| 449 | 20240617 | 123900 | 3577316870 | 4865 | 4865 | 4865 | 4865 | 0 |
| 450 | 20240617 | 123800 | 3577316870 | 4865 | 4865 | 4885 | 4860 | 2161 |
| 451 | 20240617 | 123700 | 3566809275 | 4865 | 4870 | 4870 | 4865 | 1435 |
| 452 | 20240617 | 123600 | 3559824375 | 4870 | 4885 | 4885 | 4870 | 2810 |
| 453 | 20240617 | 123500 | 3546129980 | 4885 | 4880 | 4885 | 4880 | 452 |
| 454 | 20240617 | 123400 | 3543924210 | 4880 | 4880 | 4885 | 4880 | 102 |
| 455 | 20240617 | 123300 | 3543426445 | 4885 | 4885 | 4885 | 4885 | 11 |
| 456 | 20240617 | 123200 | 3543372710 | 4880 | 4875 | 4880 | 4875 | 81 |
| 457 | 20240617 | 123100 | 3542977765 | 4875 | 4880 | 4880 | 4875 | 380 |
| 458 | 20240617 | 123000 | 3541125140 | 4880 | 4880 | 4880 | 4880 | 1 |
| 459 | 20240617 | 122900 | 3541120260 | 4880 | 4880 | 4880 | 4875 | 134 |
| 460 | 20240617 | 122800 | 3540466595 | 4880 | 4875 | 4880 | 4870 | 540 |
| 461 | 20240617 | 122700 | 3537836415 | 4870 | 4880 | 4880 | 4870 | 1505 |
| 462 | 20240617 | 122600 | 3530504740 | 4885 | 4880 | 4885 | 4875 | 1535 |
| 463 | 20240617 | 122500 | 3523018685 | 4880 | 4885 | 4885 | 4880 | 3164 |
| 464 | 20240617 | 122400 | 3507569975 | 4885 | 4890 | 4890 | 4885 | 1021 |
| 465 | 20240617 | 122300 | 3502582335 | 4885 | 4885 | 4885 | 4885 | 127 |
| 466 | 20240617 | 122200 | 3501961940 | 4885 | 4885 | 4885 | 4885 | 221 |
| 467 | 20240617 | 122100 | 3500882355 | 4885 | 4885 | 4885 | 4885 | 269 |
| 468 | 20240617 | 122000 | 3499568290 | 4890 | 4890 | 4890 | 4890 | 102 |
| 469 | 20240617 | 121900 | 3499069510 | 4890 | 4890 | 4890 | 4890 | 179 |
| 470 | 20240617 | 121800 | 3498194200 | 4890 | 4890 | 4890 | 4890 | 1 |
| 471 | 20240617 | 121700 | 3498189310 | 4885 | 4895 | 4895 | 4885 | 604 |
| 472 | 20240617 | 121600 | 3495233310 | 4895 | 4895 | 4895 | 4895 | 63 |
| 473 | 20240617 | 121500 | 3494924925 | 4885 | 4885 | 4885 | 4885 | 100 |
| 474 | 20240617 | 121400 | 3494436425 | 4895 | 4895 | 4895 | 4895 | 5 |
| 475 | 20240617 | 121300 | 3494411950 | 4895 | 4895 | 4895 | 4880 | 568 |
| 476 | 20240617 | 121200 | 3491637650 | 4885 | 4880 | 4900 | 4880 | 552 |
| 477 | 20240617 | 121100 | 3488942695 | 4880 | 4890 | 4900 | 4880 | 6170 |
| 478 | 20240617 | 121000 | 3458787285 | 4890 | 4895 | 4895 | 4890 | 1739 |
| 479 | 20240617 | 120900 | 3450282085 | 4895 | 4895 | 4900 | 4895 | 985 |
| 480 | 20240617 | 120800 | 3445457455 | 4895 | 4895 | 4895 | 4895 | 1780 |
| 481 | 20240617 | 120700 | 3436744355 | 4900 | 4900 | 4900 | 4900 | 18 |
| 482 | 20240617 | 120600 | 3436656155 | 4900 | 4895 | 4900 | 4895 | 222 |
| 483 | 20240617 | 120500 | 3435569410 | 4895 | 4895 | 4900 | 4895 | 300 |
| 484 | 20240617 | 120400 | 3434100745 | 4900 | 4905 | 4905 | 4900 | 2190 |
| 485 | 20240617 | 120300 | 3423369590 | 4900 | 4900 | 4900 | 4900 | 595 |
| 486 | 20240617 | 120200 | 3420454090 | 4905 | 4900 | 4905 | 4900 | 178 |
| 487 | 20240617 | 120100 | 3419581005 | 4905 | 4905 | 4905 | 4905 | 114 |
| 488 | 20240617 | 120000 | 3419021835 | 4905 | 4900 | 4905 | 4900 | 617 |
| 489 | 20240617 | 115900 | 3415998215 | 4905 | 4905 | 4905 | 4905 | 510 |
| 490 | 20240617 | 115800 | 3413496665 | 4905 | 4910 | 4910 | 4905 | 1560 |
| 491 | 20240617 | 115700 | 3405837130 | 4915 | 4915 | 4915 | 4910 | 298 |
| 492 | 20240617 | 115600 | 3404372960 | 4920 | 4920 | 4920 | 4920 | 285 |
| 493 | 20240617 | 115500 | 3402970760 | 4920 | 4915 | 4920 | 4915 | 65 |
| 494 | 20240617 | 115400 | 3402650965 | 4915 | 4915 | 4915 | 4915 | 0 |
| 495 | 20240617 | 115300 | 3402650965 | 4915 | 4915 | 4915 | 4915 | 4 |
| 496 | 20240617 | 115200 | 3402631305 | 4915 | 4915 | 4915 | 4915 | 107 |
| 497 | 20240617 | 115100 | 3402105400 | 4915 | 4910 | 4915 | 4910 | 421 |
| 498 | 20240617 | 115000 | 3400038250 | 4910 | 4915 | 4915 | 4910 | 194 |
| 499 | 20240617 | 114900 | 3399084765 | 4915 | 4915 | 4915 | 4915 | 500 |
| 500 | 20240617 | 114800 | 3396627265 | 4915 | 4920 | 4920 | 4915 | 100 |
| 501 | 20240617 | 114700 | 3396135330 | 4910 | 4910 | 4910 | 4910 | 150 |
| 502 | 20240617 | 114600 | 3395398830 | 4920 | 4920 | 4920 | 4920 | 3 |
| 503 | 20240617 | 114500 | 3395384070 | 4925 | 4920 | 4925 | 4920 | 701 |
| 504 | 20240617 | 114400 | 3391934165 | 4920 | 4915 | 4920 | 4910 | 306 |
| 505 | 20240617 | 114300 | 3390430945 | 4915 | 4915 | 4915 | 4910 | 7 |
| 506 | 20240617 | 114200 | 3390396565 | 4910 | 4910 | 4915 | 4900 | 1164 |
| 507 | 20240617 | 114100 | 3384681295 | 4905 | 4905 | 4905 | 4905 | 149 |
| 508 | 20240617 | 114000 | 3383950450 | 4895 | 4895 | 4900 | 4895 | 1820 |
| 509 | 20240617 | 113900 | 3375038550 | 4900 | 4905 | 4905 | 4900 | 383 |
| 510 | 20240617 | 113800 | 3373161740 | 4905 | 4905 | 4910 | 4905 | 1167 |
| 511 | 20240617 | 113700 | 3367437540 | 4910 | 4905 | 4910 | 4905 | 56 |
| 512 | 20240617 | 113600 | 3367162610 | 4905 | 4900 | 4915 | 4900 | 853 |
| 513 | 20240617 | 113500 | 3362971995 | 4900 | 4900 | 4900 | 4900 | 109 |
| 514 | 20240617 | 113400 | 3362437895 | 4895 | 4895 | 4895 | 4895 | 896 |
| 515 | 20240617 | 113300 | 3358051975 | 4895 | 4910 | 4910 | 4895 | 3341 |
| 516 | 20240617 | 113200 | 3341683600 | 4905 | 4910 | 4910 | 4905 | 635 |
| 517 | 20240617 | 113100 | 3338568910 | 4905 | 4905 | 4915 | 4905 | 1728 |
| 518 | 20240617 | 113000 | 3330091070 | 4905 | 4905 | 4910 | 4905 | 778 |
| 519 | 20240617 | 112900 | 3326274670 | 4910 | 4910 | 4910 | 4910 | 103 |
| 520 | 20240617 | 112800 | 3325768940 | 4910 | 4910 | 4910 | 4910 | 1 |
| 521 | 20240617 | 112700 | 3325764030 | 4905 | 4905 | 4905 | 4905 | 988 |
| 522 | 20240617 | 112600 | 3320917890 | 4910 | 4920 | 4925 | 4910 | 5602 |
| 523 | 20240617 | 112500 | 3293387240 | 4920 | 4920 | 4920 | 4920 | 137 |
| 524 | 20240617 | 112400 | 3292713200 | 4920 | 4915 | 4920 | 4915 | 260 |
| 525 | 20240617 | 112300 | 3291434100 | 4920 | 4920 | 4920 | 4920 | 281 |
| 526 | 20240617 | 112200 | 3290051580 | 4920 | 4920 | 4920 | 4915 | 369 |
| 527 | 20240617 | 112100 | 3288236855 | 4920 | 4920 | 4920 | 4920 | 175 |
| 528 | 20240617 | 112000 | 3287375855 | 4915 | 4920 | 4920 | 4915 | 294 |
| 529 | 20240617 | 111900 | 3285929815 | 4920 | 4915 | 4920 | 4915 | 134 |
| 530 | 20240617 | 111800 | 3285271155 | 4920 | 4920 | 4920 | 4920 | 125 |
| 531 | 20240617 | 111700 | 3284656155 | 4920 | 4925 | 4925 | 4920 | 612 |
| 532 | 20240617 | 111600 | 3281645075 | 4920 | 4915 | 4925 | 4915 | 366 |
| 533 | 20240617 | 111500 | 3279844870 | 4915 | 4910 | 4915 | 4905 | 877 |
| 534 | 20240617 | 111400 | 3275538175 | 4910 | 4910 | 4910 | 4905 | 767 |
| 535 | 20240617 | 111300 | 3271773705 | 4905 | 4910 | 4910 | 4905 | 765 |
| 536 | 20240617 | 111200 | 3268018805 | 4910 | 4915 | 4915 | 4910 | 338 |
| 537 | 20240617 | 111100 | 3266359125 | 4910 | 4910 | 4910 | 4910 | 438 |
| 538 | 20240617 | 111000 | 3264208545 | 4910 | 4905 | 4910 | 4905 | 316 |
| 539 | 20240617 | 110900 | 3262658050 | 4905 | 4905 | 4905 | 4900 | 763 |
| 540 | 20240617 | 110800 | 3258918470 | 4905 | 4905 | 4910 | 4905 | 1310 |
| 541 | 20240617 | 110700 | 3252492205 | 4910 | 4910 | 4910 | 4910 | 62 |
| 542 | 20240617 | 110600 | 3252187785 | 4910 | 4920 | 4920 | 4910 | 328 |
| 543 | 20240617 | 110500 | 3250576735 | 4920 | 4915 | 4920 | 4910 | 695 |
| 544 | 20240617 | 110400 | 3247160920 | 4910 | 4910 | 4910 | 4910 | 64 |
| 545 | 20240617 | 110300 | 3246846680 | 4910 | 4910 | 4910 | 4910 | 10 |
| 546 | 20240617 | 110200 | 3246797580 | 4910 | 4905 | 4910 | 4900 | 389 |
| 547 | 20240617 | 110100 | 3244891415 | 4900 | 4915 | 4915 | 4900 | 120 |
| 548 | 20240617 | 110000 | 3244302650 | 4915 | 4900 | 4915 | 4895 | 1640 |
| 549 | 20240617 | 105900 | 3236251500 | 4895 | 4895 | 4895 | 4895 | 0 |
| 550 | 20240617 | 105800 | 3236251500 | 4895 | 4895 | 4910 | 4895 | 821 |
| 551 | 20240617 | 105700 | 3232232555 | 4895 | 4890 | 4910 | 4890 | 486 |
| 552 | 20240617 | 105600 | 3229853220 | 4895 | 4895 | 4895 | 4890 | 776 |
| 553 | 20240617 | 105500 | 3226057660 | 4895 | 4885 | 4895 | 4885 | 1114 |
| 554 | 20240617 | 105400 | 3220613810 | 4885 | 4885 | 4890 | 4885 | 1832 |
| 555 | 20240617 | 105300 | 3211658475 | 4885 | 4890 | 4890 | 4885 | 436 |
| 556 | 20240617 | 105200 | 3209527100 | 4890 | 4915 | 4915 | 4890 | 8740 |
| 557 | 20240617 | 105100 | 3166708965 | 4915 | 4915 | 4920 | 4910 | 99 |
| 558 | 20240617 | 105000 | 3166222000 | 4920 | 4925 | 4925 | 4920 | 1070 |
| 559 | 20240617 | 104900 | 3160957380 | 4905 | 4920 | 4920 | 4905 | 2546 |
| 560 | 20240617 | 104800 | 3148467355 | 4925 | 4915 | 4925 | 4915 | 818 |
| 561 | 20240617 | 104700 | 3144446195 | 4925 | 4925 | 4925 | 4925 | 105 |
| 562 | 20240617 | 104600 | 3143929070 | 4930 | 4930 | 4930 | 4930 | 102 |
| 563 | 20240617 | 104500 | 3143426210 | 4935 | 4925 | 4935 | 4925 | 13 |
| 564 | 20240617 | 104400 | 3143362175 | 4915 | 4925 | 4925 | 4915 | 159 |
| 565 | 20240617 | 104300 | 3142580170 | 4905 | 4935 | 4935 | 4905 | 1769 |
| 566 | 20240617 | 104200 | 3133885155 | 4930 | 4935 | 4935 | 4930 | 236 |
| 567 | 20240617 | 104100 | 3132720675 | 4935 | 4935 | 4935 | 4930 | 711 |
| 568 | 20240617 | 104000 | 3129215390 | 4935 | 4935 | 4940 | 4935 | 2495 |
| 569 | 20240617 | 103900 | 3116902040 | 4940 | 4940 | 4940 | 4935 | 856 |
| 570 | 20240617 | 103800 | 3112676600 | 4940 | 4940 | 4940 | 4940 | 533 |
| 571 | 20240617 | 103700 | 3110043580 | 4940 | 4945 | 4945 | 4940 | 1166 |
| 572 | 20240617 | 103600 | 3104282700 | 4950 | 4950 | 4955 | 4945 | 2146 |
| 573 | 20240617 | 103500 | 3093660490 | 4945 | 4930 | 4950 | 4930 | 786 |
| 574 | 20240617 | 103400 | 3089773115 | 4950 | 4935 | 4950 | 4935 | 601 |
| 575 | 20240617 | 103300 | 3086798390 | 4930 | 4910 | 4930 | 4905 | 2407 |
| 576 | 20240617 | 103200 | 3074969085 | 4910 | 4925 | 4930 | 4900 | 20782 |
| 577 | 20240617 | 103100 | 2973025545 | 4925 | 4935 | 4945 | 4920 | 5172 |
| 578 | 20240617 | 103000 | 2947549410 | 4940 | 4930 | 4940 | 4930 | 269 |
| 579 | 20240617 | 102900 | 2946223055 | 4930 | 4930 | 4930 | 4930 | 73 |
| 580 | 20240617 | 102800 | 2945863165 | 4930 | 4930 | 4940 | 4925 | 702 |
| 581 | 20240617 | 102700 | 2942400035 | 4930 | 4935 | 4935 | 4920 | 1118 |
| 582 | 20240617 | 102600 | 2936897250 | 4935 | 4930 | 4935 | 4920 | 545 |
| 583 | 20240617 | 102500 | 2934215300 | 4940 | 4930 | 4950 | 4920 | 2045 |
| 584 | 20240617 | 102400 | 2924131840 | 4930 | 4925 | 4930 | 4920 | 319 |
| 585 | 20240617 | 102300 | 2922561215 | 4925 | 4925 | 4925 | 4920 | 9 |
| 586 | 20240617 | 102200 | 2922516895 | 4925 | 4920 | 4925 | 4920 | 22 |
| 587 | 20240617 | 102100 | 2922408645 | 4920 | 4925 | 4935 | 4920 | 1147 |
| 588 | 20240617 | 102000 | 2916760630 | 4925 | 4935 | 4935 | 4925 | 344 |
| 589 | 20240617 | 101900 | 2915066415 | 4940 | 4930 | 4940 | 4920 | 817 |
| 590 | 20240617 | 101800 | 2911042625 | 4920 | 4925 | 4930 | 4920 | 710 |
| 591 | 20240617 | 101700 | 2907546190 | 4930 | 4920 | 4930 | 4915 | 792 |
| 592 | 20240617 | 101600 | 2903647225 | 4920 | 4925 | 4925 | 4920 | 4870 |
| 593 | 20240617 | 101500 | 2879686800 | 4925 | 4925 | 4925 | 4920 | 108 |
| 594 | 20240617 | 101400 | 2879154905 | 4925 | 4930 | 4930 | 4920 | 2105 |
| 595 | 20240617 | 101300 | 2868795530 | 4930 | 4930 | 4935 | 4925 | 1459 |
| 596 | 20240617 | 101200 | 2861608875 | 4945 | 4930 | 4950 | 4930 | 880 |
| 597 | 20240617 | 101100 | 2857265930 | 4930 | 4935 | 4940 | 4925 | 3593 |
| 598 | 20240617 | 101000 | 2839560405 | 4950 | 4940 | 4950 | 4935 | 33 |
| 599 | 20240617 | 100900 | 2839397260 | 4955 | 4960 | 4960 | 4930 | 7257 |
| 600 | 20240617 | 100800 | 2803580250 | 4960 | 4955 | 4960 | 4955 | 393 |
| 601 | 20240617 | 100700 | 2801632140 | 4960 | 4950 | 4960 | 4950 | 755 |
| 602 | 20240617 | 100600 | 2797892435 | 4950 | 4965 | 4965 | 4950 | 366 |
| 603 | 20240617 | 100500 | 2796079785 | 4970 | 4945 | 4970 | 4940 | 2577 |
| 604 | 20240617 | 100400 | 2783324315 | 4950 | 4945 | 4955 | 4940 | 2047 |
| 605 | 20240617 | 100300 | 2773200780 | 4945 | 4960 | 4960 | 4945 | 1361 |
| 606 | 20240617 | 100200 | 2766463295 | 4960 | 4960 | 4960 | 4955 | 839 |
| 607 | 20240617 | 100100 | 2762304560 | 4965 | 4965 | 4965 | 4965 | 1080 |
| 608 | 20240617 | 100000 | 2756942360 | 4965 | 4955 | 4965 | 4955 | 341 |
| 609 | 20240617 | 095900 | 2755251035 | 4960 | 4955 | 4960 | 4950 | 2123 |
| 610 | 20240617 | 095800 | 2744733680 | 4955 | 4955 | 4955 | 4950 | 2597 |
| 611 | 20240617 | 095700 | 2731871780 | 4960 | 4960 | 4960 | 4950 | 2610 |
| 612 | 20240617 | 095600 | 2718939570 | 4955 | 4970 | 4970 | 4955 | 600 |
| 613 | 20240617 | 095500 | 2715965795 | 4955 | 4970 | 4970 | 4955 | 4024 |
| 614 | 20240617 | 095400 | 2696024985 | 4970 | 4970 | 4970 | 4965 | 1119 |
| 615 | 20240617 | 095300 | 2690468565 | 4975 | 4975 | 4975 | 4970 | 1496 |
| 616 | 20240617 | 095200 | 2683030815 | 4970 | 4960 | 4970 | 4955 | 3106 |
| 617 | 20240617 | 095100 | 2667619780 | 4965 | 4970 | 4975 | 4965 | 6105 |
| 618 | 20240617 | 095000 | 2637301605 | 4970 | 4970 | 4980 | 4970 | 376 |
| 619 | 20240617 | 094900 | 2635432865 | 4970 | 4980 | 5000 | 4965 | 6728 |
| 620 | 20240617 | 094800 | 2601973685 | 5000 | 5000 | 5000 | 4980 | 1544 |
| 621 | 20240617 | 094700 | 2594272765 | 4995 | 5000 | 5020 | 4995 | 1901 |
| 622 | 20240617 | 094600 | 2584760165 | 5000 | 5010 | 5010 | 4990 | 85 |
| 623 | 20240617 | 094500 | 2584335620 | 4990 | 4995 | 5010 | 4990 | 5429 |
| 624 | 20240617 | 094400 | 2557218555 | 5000 | 4985 | 5010 | 4985 | 3014 |
| 625 | 20240617 | 094300 | 2542156495 | 4980 | 5000 | 5000 | 4980 | 3437 |
| 626 | 20240617 | 094200 | 2525013550 | 5020 | 4995 | 5030 | 4990 | 3577 |
| 627 | 20240617 | 094100 | 2507058845 | 5010 | 5020 | 5020 | 5000 | 3487 |
| 628 | 20240617 | 094000 | 2489591515 | 5020 | 5010 | 5020 | 5000 | 967 |
| 629 | 20240617 | 093900 | 2484743865 | 5010 | 5000 | 5020 | 5000 | 2770 |
| 630 | 20240617 | 093800 | 2470873775 | 5010 | 5020 | 5030 | 5010 | 3604 |
| 631 | 20240617 | 093700 | 2452781015 | 5040 | 5000 | 5050 | 4980 | 19358 |
| 632 | 20240617 | 093600 | 2355540675 | 5000 | 5020 | 5040 | 5000 | 5165 |
| 633 | 20240617 | 093500 | 2329611115 | 5010 | 5010 | 5030 | 5000 | 6960 |
| 634 | 20240617 | 093400 | 2294704555 | 5010 | 4970 | 5010 | 4970 | 6975 |
| 635 | 20240617 | 093300 | 2259903455 | 4970 | 4975 | 4975 | 4970 | 889 |
| 636 | 20240617 | 093200 | 2255484855 | 4975 | 4965 | 4975 | 4965 | 1062 |
| 637 | 20240617 | 093100 | 2250207715 | 4965 | 4960 | 4965 | 4955 | 2473 |
| 638 | 20240617 | 093000 | 2237948165 | 4960 | 4980 | 4980 | 4960 | 2478 |
| 639 | 20240617 | 092900 | 2225625070 | 4980 | 4975 | 4980 | 4970 | 2885 |
| 640 | 20240617 | 092800 | 2211272465 | 4970 | 4975 | 4975 | 4970 | 738 |
| 641 | 20240617 | 092700 | 2207604445 | 4975 | 4985 | 4985 | 4970 | 1481 |
| 642 | 20240617 | 092600 | 2200232005 | 4985 | 4970 | 4985 | 4970 | 1978 |
| 643 | 20240617 | 092500 | 2190393020 | 4970 | 4985 | 4990 | 4940 | 2460 |
| 644 | 20240617 | 092400 | 2178172615 | 4990 | 4940 | 4990 | 4935 | 1723 |
| 645 | 20240617 | 092300 | 2169648760 | 4945 | 4935 | 4955 | 4935 | 430 |
| 646 | 20240617 | 092200 | 2167525900 | 4935 | 4945 | 4945 | 4935 | 1769 |
| 647 | 20240617 | 092100 | 2158789710 | 4940 | 4950 | 4950 | 4940 | 3567 |
| 648 | 20240617 | 092000 | 2141142390 | 4945 | 4970 | 4970 | 4945 | 4879 |
| 649 | 20240617 | 091900 | 2116971100 | 4970 | 4970 | 4970 | 4960 | 2939 |
| 650 | 20240617 | 091800 | 2102371480 | 4970 | 4985 | 4985 | 4970 | 3241 |
| 651 | 20240617 | 091700 | 2086241600 | 4985 | 4990 | 4990 | 4975 | 4507 |
| 652 | 20240617 | 091600 | 2063772755 | 4990 | 4970 | 4990 | 4955 | 4655 |
| 653 | 20240617 | 091500 | 2040584140 | 4970 | 4995 | 4995 | 4965 | 4455 |
| 654 | 20240617 | 091400 | 2018440875 | 4995 | 4950 | 5020 | 4950 | 12818 |
| 655 | 20240617 | 091300 | 1954557565 | 4955 | 4940 | 4955 | 4940 | 3303 |
| 656 | 20240617 | 091200 | 1938221050 | 4940 | 4920 | 4940 | 4920 | 257 |
| 657 | 20240617 | 091100 | 1936954610 | 4925 | 4940 | 4940 | 4910 | 12959 |
| 658 | 20240617 | 091000 | 1873165890 | 4940 | 4940 | 4945 | 4935 | 4021 |
| 659 | 20240617 | 090900 | 1853306865 | 4935 | 4910 | 4955 | 4905 | 9045 |
| 660 | 20240617 | 090800 | 1808817280 | 4910 | 4940 | 4945 | 4905 | 33389 |
| 661 | 20240617 | 090700 | 1644416765 | 4940 | 4940 | 4945 | 4935 | 15946 |
| 662 | 20240617 | 090600 | 1565634590 | 4940 | 4965 | 4970 | 4930 | 21103 |
| 663 | 20240617 | 090500 | 1461227855 | 4960 | 4995 | 4995 | 4955 | 37567 |
| 664 | 20240617 | 090400 | 1274048670 | 4995 | 5000 | 5040 | 4995 | 11528 |
| 665 | 20240617 | 090300 | 1216249555 | 5000 | 5010 | 5030 | 4995 | 15973 |
| 666 | 20240617 | 090200 | 1136328885 | 5010 | 5040 | 5040 | 5010 | 23404 |
| 667 | 20240617 | 090100 | 1018823605 | 5050 | 5080 | 5090 | 5030 | 65699 |
| 668 | 20240617 | 090000 | 686362245 | 5080 | 5050 | 5120 | 5040 | 135056 |