33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 200600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 3 | 20240619 | 200500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240619 | 200400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240619 | 200300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240619 | 200200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240619 | 200100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240619 | 200000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240619 | 195900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240619 | 195800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240619 | 195700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240619 | 195600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240619 | 195500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240619 | 195400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240619 | 195300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240619 | 195200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240619 | 195100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240619 | 195000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240619 | 194900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240619 | 194800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240619 | 194700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240619 | 194600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240619 | 194500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240619 | 194400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240619 | 194300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240619 | 194200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240619 | 194100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240619 | 194000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240619 | 193900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240619 | 193800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240619 | 193700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240619 | 193600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 33 | 20240619 | 193500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240619 | 193400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240619 | 193300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240619 | 193200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240619 | 193100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240619 | 193000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240619 | 192900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240619 | 192800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240619 | 192700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240619 | 192600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240619 | 192500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240619 | 192400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240619 | 192300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240619 | 192200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240619 | 192100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240619 | 192000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240619 | 191900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240619 | 191800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240619 | 191700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240619 | 191600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240619 | 191500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240619 | 191400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240619 | 191300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240619 | 191200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240619 | 191100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240619 | 191000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240619 | 190900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240619 | 190800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240619 | 190700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240619 | 190600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 63 | 20240619 | 190500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240619 | 190400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240619 | 190300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240619 | 190200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240619 | 190100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240619 | 190000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240619 | 185900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240619 | 185800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240619 | 185700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240619 | 185600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240619 | 185500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240619 | 185400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240619 | 185300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240619 | 185200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240619 | 185100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240619 | 185000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240619 | 184900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240619 | 184800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240619 | 184700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240619 | 184600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240619 | 184500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240619 | 184400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240619 | 184300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240619 | 184200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240619 | 184100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240619 | 184000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240619 | 183900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240619 | 183800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240619 | 183700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240619 | 183600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 93 | 20240619 | 183500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240619 | 183400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240619 | 183300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240619 | 183200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240619 | 183100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240619 | 183000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240619 | 182900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240619 | 182800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240619 | 182700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240619 | 182600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240619 | 182500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240619 | 182400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240619 | 182300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240619 | 182200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240619 | 182100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240619 | 182000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240619 | 181900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240619 | 181800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240619 | 181700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240619 | 181600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240619 | 181500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240619 | 181400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240619 | 181300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240619 | 181200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240619 | 181100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240619 | 181000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240619 | 180900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240619 | 180800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240619 | 180700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240619 | 180600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 123 | 20240619 | 180500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240619 | 180400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240619 | 180300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240619 | 180200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240619 | 180100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240619 | 180000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240619 | 175900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240619 | 175800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240619 | 175700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240619 | 175600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240619 | 175500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240619 | 175400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240619 | 175300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240619 | 175200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240619 | 175100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240619 | 175000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240619 | 174900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240619 | 174800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240619 | 174700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240619 | 174600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240619 | 174500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240619 | 174400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240619 | 174300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240619 | 174200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240619 | 174100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240619 | 174000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240619 | 173900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240619 | 173800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240619 | 173700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240619 | 173600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 153 | 20240619 | 173500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240619 | 173400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240619 | 173300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240619 | 173200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240619 | 173100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240619 | 173000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240619 | 172900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240619 | 172800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240619 | 172700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240619 | 172600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240619 | 172500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240619 | 172400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240619 | 172300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240619 | 172200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240619 | 172100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240619 | 172000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240619 | 171900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240619 | 171800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240619 | 171700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240619 | 171600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240619 | 171500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240619 | 171400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240619 | 171300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240619 | 171200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240619 | 171100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240619 | 171000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240619 | 170900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240619 | 170800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240619 | 170700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240619 | 170600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 183 | 20240619 | 170500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240619 | 170400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240619 | 170300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240619 | 170200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240619 | 170100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240619 | 170000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240619 | 165900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240619 | 165800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240619 | 165700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240619 | 165600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240619 | 165500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240619 | 165400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240619 | 165300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240619 | 165200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240619 | 165100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240619 | 165000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240619 | 164900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240619 | 164800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240619 | 164700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240619 | 164600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240619 | 164500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240619 | 164400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240619 | 164300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240619 | 164200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240619 | 164100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240619 | 164000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240619 | 163900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240619 | 163800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240619 | 163700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240619 | 163600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 213 | 20240619 | 163500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240619 | 163400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240619 | 163300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240619 | 163200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240619 | 163100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240619 | 163000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240619 | 162900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240619 | 162800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240619 | 162700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240619 | 162600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240619 | 162500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240619 | 162400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240619 | 162300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240619 | 162200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240619 | 162100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240619 | 162000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240619 | 161900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240619 | 161800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240619 | 161700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240619 | 161600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240619 | 161500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240619 | 161400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240619 | 161300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240619 | 161200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240619 | 161100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240619 | 161000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240619 | 160900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240619 | 160800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240619 | 160700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240619 | 160600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 243 | 20240619 | 160500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240619 | 160400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240619 | 160300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240619 | 160200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240619 | 160100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240619 | 160000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240619 | 155900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240619 | 155800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240619 | 155700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240619 | 155600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240619 | 155500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240619 | 155400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240619 | 155300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240619 | 155200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240619 | 155100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240619 | 155000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240619 | 154900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20240619 | 154800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20240619 | 154700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240619 | 154600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240619 | 154500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20240619 | 154400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20240619 | 154300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20240619 | 154200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20240619 | 154100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20240619 | 154000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20240619 | 153900 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20240619 | 153800 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20240619 | 153700 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20240619 | 153600 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 273 | 20240619 | 153500 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20240619 | 153400 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240619 | 153300 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20240619 | 153200 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240619 | 153100 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20240619 | 153000 | 36252962895 | 5060 | 5060 | 5060 | 5060 | 55330 |
| 279 | 20240619 | 152900 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240619 | 152800 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240619 | 152700 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240619 | 152600 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240619 | 152500 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240619 | 152400 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240619 | 152300 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240619 | 152200 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240619 | 152100 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240619 | 152000 | 35972993095 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240619 | 151900 | 35972993095 | 5100 | 5090 | 5120 | 5080 | 16997 |
| 290 | 20240619 | 151800 | 35886240415 | 5080 | 5090 | 5110 | 5080 | 17398 |
| 291 | 20240619 | 151700 | 35797608265 | 5090 | 5060 | 5100 | 5060 | 21940 |
| 292 | 20240619 | 151600 | 35686165225 | 5060 | 5080 | 5080 | 5060 | 15064 |
| 293 | 20240619 | 151500 | 35609786485 | 5080 | 5070 | 5090 | 5060 | 13228 |
| 294 | 20240619 | 151400 | 35542635605 | 5070 | 5060 | 5080 | 5060 | 11014 |
| 295 | 20240619 | 151300 | 35486731535 | 5070 | 5060 | 5080 | 5060 | 9099 |
| 296 | 20240619 | 151200 | 35440579805 | 5080 | 5070 | 5080 | 5050 | 7398 |
| 297 | 20240619 | 151100 | 35403120695 | 5070 | 5060 | 5070 | 5040 | 22340 |
| 298 | 20240619 | 151000 | 35290164605 | 5060 | 5030 | 5080 | 5020 | 61564 |
| 299 | 20240619 | 150900 | 34979035585 | 5030 | 5010 | 5030 | 5010 | 14403 |
| 300 | 20240619 | 150800 | 34906720795 | 5020 | 4980 | 5020 | 4980 | 31145 |
| 301 | 20240619 | 150700 | 34751127820 | 4980 | 4985 | 4985 | 4975 | 17855 |
| 302 | 20240619 | 150600 | 34662224425 | 4985 | 5000 | 5010 | 4980 | 26943 |
| 303 | 20240619 | 150500 | 34527818135 | 5010 | 5000 | 5010 | 4995 | 5114 |
| 304 | 20240619 | 150400 | 34502231290 | 5000 | 5000 | 5020 | 4985 | 14047 |
| 305 | 20240619 | 150300 | 34432045035 | 4990 | 5020 | 5020 | 4990 | 7856 |
| 306 | 20240619 | 150200 | 34392799075 | 5020 | 5010 | 5020 | 4995 | 7157 |
| 307 | 20240619 | 150100 | 34357016415 | 5010 | 4995 | 5030 | 4995 | 29872 |
| 308 | 20240619 | 150000 | 34207264960 | 5000 | 5010 | 5020 | 4990 | 13122 |
| 309 | 20240619 | 145900 | 34141677565 | 5010 | 5010 | 5020 | 5000 | 5452 |
| 310 | 20240619 | 145800 | 34114376975 | 5000 | 5000 | 5020 | 5000 | 9951 |
| 311 | 20240619 | 145700 | 34064549545 | 5000 | 5020 | 5020 | 5000 | 8846 |
| 312 | 20240619 | 145600 | 34020224505 | 5020 | 4995 | 5030 | 4995 | 6102 |
| 313 | 20240619 | 145500 | 33989662125 | 4995 | 5010 | 5020 | 4990 | 7941 |
| 314 | 20240619 | 145400 | 33950008680 | 5010 | 5020 | 5030 | 4980 | 39869 |
| 315 | 20240619 | 145300 | 33750753675 | 5030 | 5000 | 5040 | 5000 | 16446 |
| 316 | 20240619 | 145200 | 33668144385 | 5010 | 5010 | 5040 | 4985 | 50066 |
| 317 | 20240619 | 145100 | 33417948530 | 5010 | 5010 | 5050 | 5000 | 25617 |
| 318 | 20240619 | 145000 | 33289404980 | 5010 | 5040 | 5050 | 5000 | 31655 |
| 319 | 20240619 | 144900 | 33130302920 | 5040 | 5080 | 5100 | 4995 | 96502 |
| 320 | 20240619 | 144800 | 32644967720 | 5080 | 5060 | 5110 | 5040 | 48818 |
| 321 | 20240619 | 144700 | 32397900270 | 5060 | 5050 | 5080 | 5050 | 50154 |
| 322 | 20240619 | 144600 | 32144019570 | 5050 | 5090 | 5110 | 5050 | 67731 |
| 323 | 20240619 | 144500 | 31799730650 | 5100 | 5100 | 5140 | 5080 | 87421 |
| 324 | 20240619 | 144400 | 31353520890 | 5120 | 5180 | 5210 | 5080 | 121077 |
| 325 | 20240619 | 144300 | 30731799540 | 5180 | 5230 | 5240 | 5140 | 100088 |
| 326 | 20240619 | 144200 | 30213535710 | 5230 | 5270 | 5270 | 5190 | 100262 |
| 327 | 20240619 | 144100 | 29689948680 | 5270 | 5310 | 5320 | 5230 | 113866 |
| 328 | 20240619 | 144000 | 29090714270 | 5310 | 5350 | 5360 | 5300 | 105424 |
| 329 | 20240619 | 143900 | 28529635940 | 5350 | 5390 | 5400 | 5350 | 56224 |
| 330 | 20240619 | 143800 | 28227771850 | 5400 | 5440 | 5470 | 5370 | 94164 |
| 331 | 20240619 | 143700 | 27716494910 | 5420 | 5370 | 5440 | 5310 | 128589 |
| 332 | 20240619 | 143600 | 27027533530 | 5370 | 5420 | 5450 | 5370 | 55673 |
| 333 | 20240619 | 143500 | 26726759780 | 5440 | 5440 | 5460 | 5380 | 69184 |
| 334 | 20240619 | 143400 | 26351779890 | 5440 | 5440 | 5490 | 5370 | 152500 |
| 335 | 20240619 | 143300 | 25520351380 | 5440 | 5380 | 5500 | 5370 | 249441 |
| 336 | 20240619 | 143200 | 24157337820 | 5370 | 5360 | 5440 | 5330 | 82062 |
| 337 | 20240619 | 143100 | 23714756460 | 5360 | 5400 | 5420 | 5310 | 100223 |
| 338 | 20240619 | 143000 | 23178519080 | 5400 | 5430 | 5440 | 5360 | 70837 |
| 339 | 20240619 | 142900 | 22796004420 | 5430 | 5460 | 5480 | 5400 | 147676 |
| 340 | 20240619 | 142800 | 21991354460 | 5460 | 5420 | 5470 | 5350 | 125377 |
| 341 | 20240619 | 142700 | 21312413330 | 5420 | 5380 | 5440 | 5350 | 90028 |
| 342 | 20240619 | 142600 | 20826577190 | 5390 | 5440 | 5470 | 5340 | 179266 |
| 343 | 20240619 | 142500 | 19855293770 | 5440 | 5410 | 5500 | 5380 | 516590 |
| 344 | 20240619 | 142400 | 17032709110 | 5430 | 5290 | 5440 | 5220 | 210840 |
| 345 | 20240619 | 142300 | 15908342370 | 5290 | 5300 | 5390 | 5260 | 134664 |
| 346 | 20240619 | 142200 | 15190381000 | 5320 | 5350 | 5370 | 5290 | 67106 |
| 347 | 20240619 | 142100 | 14833198030 | 5360 | 5400 | 5420 | 5290 | 164536 |
| 348 | 20240619 | 142000 | 13952828240 | 5400 | 5360 | 5480 | 5310 | 387196 |
| 349 | 20240619 | 141900 | 11861597000 | 5350 | 5180 | 5450 | 5170 | 410550 |
| 350 | 20240619 | 141800 | 9662684500 | 5180 | 5140 | 5240 | 5130 | 68125 |
| 351 | 20240619 | 141700 | 9308049450 | 5130 | 5210 | 5230 | 5100 | 95490 |
| 352 | 20240619 | 141600 | 8816991960 | 5210 | 5240 | 5260 | 5170 | 69081 |
| 353 | 20240619 | 141500 | 8456822370 | 5240 | 5160 | 5300 | 5160 | 194993 |
| 354 | 20240619 | 141400 | 7430869710 | 5150 | 5230 | 5250 | 5150 | 129213 |
| 355 | 20240619 | 141300 | 6760658140 | 5230 | 5300 | 5300 | 5190 | 353871 |
| 356 | 20240619 | 141200 | 4898664780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20240619 | 141100 | 4898664780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20240619 | 141000 | 4898664780 | 5230 | 4985 | 5230 | 4960 | 174870 |
| 359 | 20240619 | 140900 | 3997288985 | 4985 | 4980 | 4985 | 4955 | 482 |
| 360 | 20240619 | 140800 | 3994897910 | 4980 | 4980 | 4980 | 4980 | 24 |
| 361 | 20240619 | 140700 | 3994778390 | 4980 | 4980 | 4980 | 4980 | 263 |
| 362 | 20240619 | 140600 | 3993468650 | 4980 | 4970 | 4980 | 4955 | 2252 |
| 363 | 20240619 | 140500 | 3982293930 | 4970 | 4975 | 5020 | 4970 | 8345 |
| 364 | 20240619 | 140400 | 3940719430 | 4980 | 4995 | 4995 | 4980 | 3441 |
| 365 | 20240619 | 140300 | 3923581840 | 4985 | 4995 | 4995 | 4985 | 486 |
| 366 | 20240619 | 140200 | 3921154560 | 4995 | 5010 | 5020 | 4995 | 1195 |
| 367 | 20240619 | 140100 | 3915181805 | 5010 | 5010 | 5020 | 5000 | 814 |
| 368 | 20240619 | 140000 | 3911105965 | 5000 | 5000 | 5020 | 5000 | 1830 |
| 369 | 20240619 | 135900 | 3901950545 | 5010 | 5000 | 5010 | 5000 | 1645 |
| 370 | 20240619 | 135800 | 3893722655 | 5000 | 5030 | 5040 | 5000 | 2907 |
| 371 | 20240619 | 135700 | 3879125135 | 5030 | 5030 | 5030 | 5030 | 765 |
| 372 | 20240619 | 135600 | 3875277185 | 5020 | 5010 | 5020 | 5010 | 1815 |
| 373 | 20240619 | 135500 | 3866169705 | 5000 | 4995 | 5000 | 4995 | 601 |
| 374 | 20240619 | 135400 | 3863166630 | 4995 | 4995 | 4995 | 4995 | 362 |
| 375 | 20240619 | 135300 | 3861358440 | 4995 | 4995 | 4995 | 4980 | 646 |
| 376 | 20240619 | 135200 | 3858135745 | 4985 | 4995 | 4995 | 4985 | 643 |
| 377 | 20240619 | 135100 | 3854927880 | 4985 | 4985 | 4985 | 4985 | 521 |
| 378 | 20240619 | 135000 | 3852330695 | 4985 | 5000 | 5000 | 4985 | 2 |
| 379 | 20240619 | 134900 | 3852320710 | 4980 | 4985 | 5010 | 4980 | 342 |
| 380 | 20240619 | 134800 | 3850616315 | 4985 | 4985 | 5020 | 4980 | 603 |
| 381 | 20240619 | 134700 | 3847607840 | 5020 | 5020 | 5020 | 5010 | 241 |
| 382 | 20240619 | 134600 | 3846398180 | 5010 | 4985 | 5010 | 4980 | 3038 |
| 383 | 20240619 | 134500 | 3831211330 | 5000 | 5000 | 5000 | 5000 | 1251 |
| 384 | 20240619 | 134400 | 3824956330 | 5000 | 4995 | 5000 | 4975 | 3625 |
| 385 | 20240619 | 134300 | 3806862455 | 4995 | 4990 | 5000 | 4990 | 1042 |
| 386 | 20240619 | 134200 | 3801661475 | 4990 | 4985 | 4990 | 4975 | 1096 |
| 387 | 20240619 | 134100 | 3796199270 | 4985 | 4990 | 4990 | 4985 | 6 |
| 388 | 20240619 | 134000 | 3796169335 | 4990 | 4990 | 4990 | 4990 | 343 |
| 389 | 20240619 | 133900 | 3794457765 | 4990 | 4975 | 4990 | 4975 | 1003 |
| 390 | 20240619 | 133800 | 3789460780 | 4975 | 4990 | 4990 | 4975 | 820 |
| 391 | 20240619 | 133700 | 3785375065 | 4990 | 4990 | 5000 | 4990 | 1686 |
| 392 | 20240619 | 133600 | 3776958235 | 4990 | 4985 | 4990 | 4985 | 167 |
| 393 | 20240619 | 133500 | 3776125735 | 4980 | 4985 | 4985 | 4980 | 500 |
| 394 | 20240619 | 133400 | 3773635035 | 4990 | 4990 | 4990 | 4985 | 328 |
| 395 | 20240619 | 133300 | 3771998365 | 4990 | 4990 | 4990 | 4990 | 41 |
| 396 | 20240619 | 133200 | 3771793775 | 4990 | 4975 | 4990 | 4975 | 547 |
| 397 | 20240619 | 133100 | 3769065345 | 4990 | 4980 | 4990 | 4970 | 723 |
| 398 | 20240619 | 133000 | 3765464385 | 4980 | 4980 | 4980 | 4980 | 124 |
| 399 | 20240619 | 132900 | 3764846865 | 4975 | 4990 | 4990 | 4975 | 223 |
| 400 | 20240619 | 132800 | 3763734110 | 4965 | 4945 | 4990 | 4945 | 2133 |
| 401 | 20240619 | 132700 | 3753127365 | 4945 | 4940 | 4950 | 4940 | 198 |
| 402 | 20240619 | 132600 | 3752148600 | 4935 | 4930 | 4935 | 4930 | 321 |
| 403 | 20240619 | 132500 | 3750564870 | 4930 | 4930 | 4940 | 4930 | 138 |
| 404 | 20240619 | 132400 | 3749884340 | 4930 | 4940 | 4950 | 4930 | 5463 |
| 405 | 20240619 | 132300 | 3722930705 | 4940 | 4945 | 4945 | 4940 | 1590 |
| 406 | 20240619 | 132200 | 3715072605 | 4950 | 4950 | 4950 | 4950 | 842 |
| 407 | 20240619 | 132100 | 3710904705 | 4950 | 4955 | 4955 | 4950 | 1155 |
| 408 | 20240619 | 132000 | 3705186955 | 4950 | 4950 | 4950 | 4950 | 0 |
| 409 | 20240619 | 131900 | 3705186955 | 4950 | 4950 | 4950 | 4950 | 232 |
| 410 | 20240619 | 131800 | 3704038555 | 4950 | 4975 | 4975 | 4950 | 1182 |
| 411 | 20240619 | 131700 | 3698187630 | 4975 | 4960 | 4975 | 4950 | 6672 |
| 412 | 20240619 | 131600 | 3665129770 | 4955 | 4955 | 4960 | 4955 | 719 |
| 413 | 20240619 | 131500 | 3661567025 | 4955 | 4955 | 4960 | 4955 | 1276 |
| 414 | 20240619 | 131400 | 3655241760 | 4960 | 4965 | 4965 | 4955 | 886 |
| 415 | 20240619 | 131300 | 3650851005 | 4965 | 4960 | 4965 | 4960 | 2220 |
| 416 | 20240619 | 131200 | 3639829675 | 4965 | 4960 | 4965 | 4960 | 66 |
| 417 | 20240619 | 131100 | 3639502115 | 4965 | 4980 | 4980 | 4955 | 2938 |
| 418 | 20240619 | 131000 | 3624909855 | 4990 | 4985 | 4990 | 4985 | 205 |
| 419 | 20240619 | 130900 | 3623887910 | 4995 | 4980 | 5010 | 4975 | 243 |
| 420 | 20240619 | 130800 | 3622674695 | 5020 | 4990 | 5020 | 4990 | 915 |
| 421 | 20240619 | 130700 | 3618100830 | 4965 | 4975 | 4990 | 4965 | 1125 |
| 422 | 20240619 | 130600 | 3612488210 | 4975 | 4955 | 4975 | 4955 | 5986 |
| 423 | 20240619 | 130500 | 3582796495 | 4955 | 4965 | 4965 | 4955 | 1422 |
| 424 | 20240619 | 130400 | 3575745015 | 4965 | 4970 | 4970 | 4950 | 4584 |
| 425 | 20240619 | 130300 | 3553020935 | 4960 | 4970 | 4970 | 4960 | 2156 |
| 426 | 20240619 | 130200 | 3542320715 | 4960 | 4960 | 4960 | 4955 | 3059 |
| 427 | 20240619 | 130100 | 3527149430 | 4955 | 4960 | 4975 | 4955 | 3030 |
| 428 | 20240619 | 130000 | 3512128965 | 4960 | 4970 | 4975 | 4960 | 4336 |
| 429 | 20240619 | 125900 | 3490602285 | 4970 | 4995 | 4995 | 4970 | 2683 |
| 430 | 20240619 | 125800 | 3477219700 | 4995 | 4975 | 4995 | 4970 | 1271 |
| 431 | 20240619 | 125700 | 3470881525 | 4975 | 4980 | 4985 | 4970 | 3241 |
| 432 | 20240619 | 125600 | 3454755975 | 4985 | 4995 | 5000 | 4985 | 2547 |
| 433 | 20240619 | 125500 | 3442044385 | 4995 | 5010 | 5010 | 4990 | 1324 |
| 434 | 20240619 | 125400 | 3435424075 | 5010 | 4985 | 5020 | 4985 | 677 |
| 435 | 20240619 | 125300 | 3432035350 | 4975 | 4990 | 4990 | 4975 | 2068 |
| 436 | 20240619 | 125200 | 3421733730 | 4990 | 5010 | 5010 | 4990 | 439 |
| 437 | 20240619 | 125100 | 3419538810 | 5020 | 5010 | 5020 | 5000 | 832 |
| 438 | 20240619 | 125000 | 3415366450 | 5010 | 4995 | 5010 | 4975 | 4054 |
| 439 | 20240619 | 124900 | 3395167030 | 4995 | 4990 | 4995 | 4985 | 3419 |
| 440 | 20240619 | 124800 | 3378112490 | 4990 | 5000 | 5000 | 4990 | 1939 |
| 441 | 20240619 | 124700 | 3368428955 | 5000 | 5010 | 5020 | 5000 | 6674 |
| 442 | 20240619 | 124600 | 3335023245 | 5010 | 5020 | 5020 | 5010 | 3351 |
| 443 | 20240619 | 124500 | 3318206065 | 5020 | 5020 | 5040 | 5020 | 7731 |
| 444 | 20240619 | 124400 | 3279347515 | 5020 | 5070 | 5070 | 5020 | 5784 |
| 445 | 20240619 | 124300 | 3250251425 | 5040 | 5050 | 5060 | 5040 | 7572 |
| 446 | 20240619 | 124200 | 3212044165 | 5050 | 5060 | 5080 | 5050 | 20312 |
| 447 | 20240619 | 124100 | 3109120605 | 5060 | 5050 | 5060 | 5030 | 3547 |
| 448 | 20240619 | 124000 | 3091199395 | 5040 | 5030 | 5050 | 5020 | 6623 |
| 449 | 20240619 | 123900 | 3057836805 | 5020 | 5030 | 5030 | 5020 | 2605 |
| 450 | 20240619 | 123800 | 3044751475 | 5030 | 5040 | 5050 | 5010 | 2826 |
| 451 | 20240619 | 123700 | 3030531185 | 5050 | 5030 | 5050 | 5010 | 11091 |
| 452 | 20240619 | 123600 | 2974793205 | 5040 | 5050 | 5070 | 5040 | 9031 |
| 453 | 20240619 | 123500 | 2929165275 | 5060 | 5060 | 5070 | 5050 | 7276 |
| 454 | 20240619 | 123400 | 2892297445 | 5070 | 5070 | 5080 | 5040 | 11573 |
| 455 | 20240619 | 123300 | 2833717935 | 5070 | 5050 | 5070 | 5040 | 18042 |
| 456 | 20240619 | 123200 | 2742500045 | 5050 | 5030 | 5060 | 5030 | 14288 |
| 457 | 20240619 | 123100 | 2670330785 | 5040 | 5020 | 5050 | 5020 | 7002 |
| 458 | 20240619 | 123000 | 2635058425 | 5030 | 5010 | 5030 | 5000 | 5529 |
| 459 | 20240619 | 122900 | 2607335195 | 5000 | 5010 | 5030 | 5000 | 4334 |
| 460 | 20240619 | 122800 | 2585619215 | 5030 | 5030 | 5030 | 5010 | 4056 |
| 461 | 20240619 | 122700 | 2565241985 | 5020 | 5000 | 5030 | 4995 | 7129 |
| 462 | 20240619 | 122600 | 2529514695 | 5010 | 5020 | 5030 | 5000 | 5995 |
| 463 | 20240619 | 122500 | 2499428705 | 5010 | 4995 | 5020 | 4995 | 3400 |
| 464 | 20240619 | 122400 | 2482436010 | 5010 | 5000 | 5010 | 4995 | 2055 |
| 465 | 20240619 | 122300 | 2472160065 | 5010 | 5010 | 5030 | 5000 | 7553 |
| 466 | 20240619 | 122200 | 2434258915 | 5020 | 5030 | 5030 | 5000 | 4057 |
| 467 | 20240619 | 122100 | 2413877525 | 5030 | 5020 | 5030 | 5000 | 2442 |
| 468 | 20240619 | 122000 | 2401629835 | 5020 | 5040 | 5050 | 5010 | 7334 |
| 469 | 20240619 | 121900 | 2364697615 | 5030 | 5020 | 5040 | 5000 | 11593 |
| 470 | 20240619 | 121800 | 2306426505 | 5020 | 4995 | 5020 | 4995 | 8136 |
| 471 | 20240619 | 121700 | 2265710045 | 4995 | 4995 | 5000 | 4995 | 2077 |
| 472 | 20240619 | 121600 | 2255329990 | 5000 | 4995 | 5000 | 4995 | 2047 |
| 473 | 20240619 | 121500 | 2245102570 | 4995 | 4990 | 4995 | 4985 | 4317 |
| 474 | 20240619 | 121400 | 2223544315 | 4990 | 4965 | 4990 | 4965 | 1060 |
| 475 | 20240619 | 121300 | 2218268695 | 4965 | 4975 | 4975 | 4960 | 3130 |
| 476 | 20240619 | 121200 | 2202723555 | 4970 | 4995 | 5000 | 4970 | 2185 |
| 477 | 20240619 | 121100 | 2191820815 | 4995 | 4995 | 5000 | 4995 | 462 |
| 478 | 20240619 | 121000 | 2189510875 | 4995 | 4980 | 4995 | 4980 | 2032 |
| 479 | 20240619 | 120900 | 2179365550 | 4970 | 5000 | 5020 | 4970 | 7597 |
| 480 | 20240619 | 120800 | 2141417030 | 5010 | 5000 | 5010 | 4985 | 6733 |
| 481 | 20240619 | 120700 | 2107709810 | 5010 | 5000 | 5020 | 5000 | 3524 |
| 482 | 20240619 | 120600 | 2090033040 | 5000 | 5010 | 5020 | 4980 | 6355 |
| 483 | 20240619 | 120500 | 2058302935 | 5000 | 4990 | 5010 | 4985 | 2069 |
| 484 | 20240619 | 120400 | 2047955975 | 4985 | 4985 | 5010 | 4970 | 2711 |
| 485 | 20240619 | 120300 | 2034413640 | 4970 | 5000 | 5010 | 4970 | 4453 |
| 486 | 20240619 | 120200 | 2012229640 | 5000 | 5010 | 5010 | 4985 | 8079 |
| 487 | 20240619 | 120100 | 1971842625 | 5010 | 5000 | 5020 | 4990 | 5888 |
| 488 | 20240619 | 120000 | 1942351805 | 4990 | 5030 | 5030 | 4985 | 6275 |
| 489 | 20240619 | 115900 | 1910918810 | 5020 | 4980 | 5030 | 4970 | 28110 |
| 490 | 20240619 | 115800 | 1770647355 | 4980 | 4950 | 4985 | 4950 | 18851 |
| 491 | 20240619 | 115700 | 1676940880 | 4945 | 4935 | 4945 | 4905 | 3613 |
| 492 | 20240619 | 115600 | 1659122080 | 4930 | 4920 | 4940 | 4905 | 5064 |
| 493 | 20240619 | 115500 | 1634195475 | 4900 | 4895 | 4900 | 4895 | 561 |
| 494 | 20240619 | 115400 | 1631447770 | 4890 | 4900 | 4900 | 4890 | 700 |
| 495 | 20240619 | 115300 | 1628017830 | 4900 | 4900 | 4900 | 4900 | 811 |
| 496 | 20240619 | 115200 | 1624043930 | 4900 | 4915 | 4915 | 4900 | 1019 |
| 497 | 20240619 | 115100 | 1619049105 | 4925 | 4925 | 4925 | 4925 | 424 |
| 498 | 20240619 | 115000 | 1616960905 | 4930 | 4925 | 4930 | 4925 | 2089 |
| 499 | 20240619 | 114900 | 1606665065 | 4925 | 4915 | 4925 | 4915 | 1245 |
| 500 | 20240619 | 114800 | 1600543630 | 4915 | 4915 | 4915 | 4915 | 1348 |
| 501 | 20240619 | 114700 | 1593918210 | 4910 | 4885 | 4915 | 4885 | 513 |
| 502 | 20240619 | 114600 | 1591398130 | 4885 | 4900 | 4905 | 4885 | 117 |
| 503 | 20240619 | 114500 | 1590825550 | 4905 | 4905 | 4905 | 4905 | 500 |
| 504 | 20240619 | 114400 | 1588373050 | 4905 | 4905 | 4905 | 4905 | 1044 |
| 505 | 20240619 | 114300 | 1583252230 | 4905 | 4905 | 4910 | 4905 | 627 |
| 506 | 20240619 | 114200 | 1580176790 | 4905 | 4905 | 4905 | 4905 | 6 |
| 507 | 20240619 | 114100 | 1580147360 | 4905 | 4905 | 4905 | 4905 | 0 |
| 508 | 20240619 | 114000 | 1580147360 | 4905 | 4900 | 4905 | 4900 | 425 |
| 509 | 20240619 | 113900 | 1578063765 | 4900 | 4900 | 4900 | 4900 | 501 |
| 510 | 20240619 | 113800 | 1575608865 | 4900 | 4890 | 4900 | 4890 | 2263 |
| 511 | 20240619 | 113700 | 1564524165 | 4890 | 4890 | 4890 | 4890 | 643 |
| 512 | 20240619 | 113600 | 1561379895 | 4890 | 4890 | 4890 | 4890 | 264 |
| 513 | 20240619 | 113500 | 1560088935 | 4895 | 4895 | 4895 | 4895 | 4 |
| 514 | 20240619 | 113400 | 1560069355 | 4885 | 4870 | 4885 | 4870 | 510 |
| 515 | 20240619 | 113300 | 1557582340 | 4865 | 4865 | 4865 | 4865 | 0 |
| 516 | 20240619 | 113200 | 1557582340 | 4865 | 4865 | 4870 | 4865 | 1038 |
| 517 | 20240619 | 113100 | 1552532145 | 4865 | 4885 | 4885 | 4865 | 3589 |
| 518 | 20240619 | 113000 | 1535053925 | 4885 | 4895 | 4895 | 4885 | 149 |
| 519 | 20240619 | 112900 | 1534325595 | 4895 | 4890 | 4895 | 4890 | 927 |
| 520 | 20240619 | 112800 | 1529790495 | 4890 | 4895 | 4895 | 4890 | 139 |
| 521 | 20240619 | 112700 | 1529110675 | 4890 | 4890 | 4890 | 4890 | 101 |
| 522 | 20240619 | 112600 | 1528616785 | 4900 | 4890 | 4900 | 4890 | 302 |
| 523 | 20240619 | 112500 | 1527139985 | 4885 | 4885 | 4885 | 4885 | 69 |
| 524 | 20240619 | 112400 | 1526802920 | 4885 | 4900 | 4900 | 4885 | 151 |
| 525 | 20240619 | 112300 | 1526065270 | 4880 | 4880 | 4880 | 4880 | 0 |
| 526 | 20240619 | 112200 | 1526065270 | 4880 | 4880 | 4880 | 4880 | 1700 |
| 527 | 20240619 | 112100 | 1517769270 | 4880 | 4880 | 4880 | 4880 | 44 |
| 528 | 20240619 | 112000 | 1517554550 | 4880 | 4895 | 4895 | 4880 | 267 |
| 529 | 20240619 | 111900 | 1516248645 | 4900 | 4870 | 4900 | 4865 | 1324 |
| 530 | 20240619 | 111800 | 1509761495 | 4890 | 4880 | 4890 | 4880 | 135 |
| 531 | 20240619 | 111700 | 1509102295 | 4870 | 4880 | 4880 | 4870 | 290 |
| 532 | 20240619 | 111600 | 1507689965 | 4870 | 4870 | 4870 | 4870 | 2 |
| 533 | 20240619 | 111500 | 1507680225 | 4860 | 4865 | 4865 | 4860 | 206 |
| 534 | 20240619 | 111400 | 1506678430 | 4865 | 4885 | 4885 | 4865 | 4382 |
| 535 | 20240619 | 111300 | 1485341605 | 4885 | 4890 | 4890 | 4885 | 254 |
| 536 | 20240619 | 111200 | 1484099695 | 4895 | 4895 | 4895 | 4895 | 0 |
| 537 | 20240619 | 111100 | 1484099695 | 4895 | 4875 | 4895 | 4875 | 94 |
| 538 | 20240619 | 111000 | 1483640565 | 4875 | 4875 | 4875 | 4875 | 578 |
| 539 | 20240619 | 110900 | 1480822815 | 4875 | 4880 | 4885 | 4875 | 1408 |
| 540 | 20240619 | 110800 | 1473951725 | 4880 | 4885 | 4885 | 4880 | 977 |
| 541 | 20240619 | 110700 | 1469183575 | 4885 | 4885 | 4885 | 4885 | 89 |
| 542 | 20240619 | 110600 | 1468748810 | 4890 | 4895 | 4895 | 4890 | 309 |
| 543 | 20240619 | 110500 | 1467237305 | 4900 | 4890 | 4900 | 4890 | 2 |
| 544 | 20240619 | 110400 | 1467227515 | 4885 | 4885 | 4885 | 4885 | 403 |
| 545 | 20240619 | 110300 | 1465258860 | 4885 | 4895 | 4895 | 4885 | 627 |
| 546 | 20240619 | 110200 | 1462195155 | 4895 | 4895 | 4895 | 4895 | 5 |
| 547 | 20240619 | 110100 | 1462170680 | 4900 | 4900 | 4900 | 4900 | 0 |
| 548 | 20240619 | 110000 | 1462170680 | 4900 | 4900 | 4900 | 4900 | 70 |
| 549 | 20240619 | 105900 | 1461827680 | 4895 | 4875 | 4895 | 4875 | 189 |
| 550 | 20240619 | 105800 | 1460904305 | 4880 | 4880 | 4880 | 4880 | 1 |
| 551 | 20240619 | 105700 | 1460899425 | 4880 | 4890 | 4890 | 4880 | 2754 |
| 552 | 20240619 | 105600 | 1447459655 | 4870 | 4870 | 4870 | 4870 | 8 |
| 553 | 20240619 | 105500 | 1447420695 | 4870 | 4885 | 4885 | 4870 | 6073 |
| 554 | 20240619 | 105400 | 1417820500 | 4885 | 4885 | 4885 | 4885 | 429 |
| 555 | 20240619 | 105300 | 1415724835 | 4885 | 4900 | 4900 | 4885 | 3848 |
| 556 | 20240619 | 105200 | 1396886070 | 4900 | 4920 | 4920 | 4900 | 7129 |
| 557 | 20240619 | 105100 | 1361932495 | 4920 | 4910 | 4920 | 4905 | 1104 |
| 558 | 20240619 | 105000 | 1356513535 | 4905 | 4910 | 4940 | 4905 | 2590 |
| 559 | 20240619 | 104900 | 1343782285 | 4910 | 4915 | 4945 | 4905 | 1011 |
| 560 | 20240619 | 104800 | 1338817475 | 4920 | 4930 | 4945 | 4920 | 3581 |
| 561 | 20240619 | 104700 | 1321176435 | 4925 | 4930 | 4930 | 4925 | 262 |
| 562 | 20240619 | 104600 | 1319885585 | 4925 | 4930 | 4930 | 4925 | 1257 |
| 563 | 20240619 | 104500 | 1313694260 | 4930 | 4930 | 4945 | 4930 | 217 |
| 564 | 20240619 | 104400 | 1312624420 | 4930 | 4945 | 4945 | 4930 | 139 |
| 565 | 20240619 | 104300 | 1311937080 | 4930 | 4925 | 4930 | 4925 | 82 |
| 566 | 20240619 | 104200 | 1311533080 | 4920 | 4910 | 4920 | 4905 | 4074 |
| 567 | 20240619 | 104100 | 1291533365 | 4910 | 4920 | 4920 | 4910 | 2648 |
| 568 | 20240619 | 104000 | 1278522545 | 4920 | 4930 | 4945 | 4920 | 911 |
| 569 | 20240619 | 103900 | 1274036425 | 4930 | 4945 | 4945 | 4925 | 1529 |
| 570 | 20240619 | 103800 | 1266490515 | 4945 | 4955 | 4965 | 4945 | 2189 |
| 571 | 20240619 | 103700 | 1255638465 | 4955 | 4960 | 4960 | 4955 | 1704 |
| 572 | 20240619 | 103600 | 1247188430 | 4955 | 4960 | 4965 | 4955 | 1870 |
| 573 | 20240619 | 103500 | 1237912450 | 4960 | 4960 | 4970 | 4960 | 3877 |
| 574 | 20240619 | 103400 | 1218667395 | 4960 | 4975 | 4975 | 4960 | 11733 |
| 575 | 20240619 | 103300 | 1160378810 | 4965 | 4945 | 4970 | 4945 | 15942 |
| 576 | 20240619 | 103200 | 1081312190 | 4945 | 4930 | 4945 | 4930 | 2640 |
| 577 | 20240619 | 103100 | 1068262750 | 4930 | 4945 | 4945 | 4930 | 1723 |
| 578 | 20240619 | 103000 | 1059746095 | 4950 | 4945 | 4955 | 4930 | 9365 |
| 579 | 20240619 | 102900 | 1013438860 | 4945 | 4940 | 4955 | 4935 | 14645 |
| 580 | 20240619 | 102800 | 940999895 | 4945 | 4935 | 4945 | 4930 | 6145 |
| 581 | 20240619 | 102700 | 910665385 | 4935 | 4905 | 4935 | 4900 | 2879 |
| 582 | 20240619 | 102600 | 896494155 | 4905 | 4920 | 4920 | 4905 | 5715 |
| 583 | 20240619 | 102500 | 868427910 | 4915 | 4930 | 4930 | 4915 | 1548 |
| 584 | 20240619 | 102400 | 860810570 | 4930 | 4930 | 4935 | 4915 | 4613 |
| 585 | 20240619 | 102300 | 838081260 | 4930 | 4935 | 4935 | 4925 | 2831 |
| 586 | 20240619 | 102200 | 824122405 | 4935 | 4930 | 4935 | 4930 | 4573 |
| 587 | 20240619 | 102100 | 801569815 | 4930 | 4915 | 4930 | 4915 | 3504 |
| 588 | 20240619 | 102000 | 784320155 | 4915 | 4930 | 4930 | 4910 | 6006 |
| 589 | 20240619 | 101900 | 754736405 | 4935 | 4895 | 4940 | 4890 | 18951 |
| 590 | 20240619 | 101800 | 661592120 | 4880 | 4875 | 4905 | 4875 | 19402 |
| 591 | 20240619 | 101700 | 566665245 | 4880 | 4850 | 4880 | 4850 | 6992 |
| 592 | 20240619 | 101600 | 532640980 | 4830 | 4830 | 4855 | 4825 | 3000 |
| 593 | 20240619 | 101500 | 518128745 | 4825 | 4825 | 4830 | 4825 | 726 |
| 594 | 20240619 | 101400 | 514623670 | 4830 | 4815 | 4830 | 4815 | 1415 |
| 595 | 20240619 | 101300 | 507804220 | 4835 | 4820 | 4835 | 4810 | 602 |
| 596 | 20240619 | 101200 | 504903260 | 4815 | 4820 | 4820 | 4810 | 3026 |
| 597 | 20240619 | 101100 | 490336390 | 4815 | 4825 | 4825 | 4815 | 3601 |
| 598 | 20240619 | 101000 | 472974805 | 4825 | 4835 | 4835 | 4825 | 545 |
| 599 | 20240619 | 100900 | 470344680 | 4835 | 4830 | 4835 | 4825 | 1087 |
| 600 | 20240619 | 100800 | 465098170 | 4830 | 4830 | 4830 | 4830 | 469 |
| 601 | 20240619 | 100700 | 462832900 | 4835 | 4840 | 4840 | 4835 | 1784 |
| 602 | 20240619 | 100600 | 454206165 | 4840 | 4840 | 4840 | 4840 | 147 |
| 603 | 20240619 | 100500 | 453494685 | 4840 | 4850 | 4860 | 4840 | 3041 |
| 604 | 20240619 | 100400 | 438742200 | 4850 | 4850 | 4850 | 4850 | 81 |
| 605 | 20240619 | 100300 | 438349350 | 4850 | 4850 | 4850 | 4850 | 301 |
| 606 | 20240619 | 100200 | 436889500 | 4850 | 4850 | 4850 | 4850 | 1 |
| 607 | 20240619 | 100100 | 436884650 | 4835 | 4850 | 4850 | 4835 | 257 |
| 608 | 20240619 | 100000 | 435642025 | 4850 | 4840 | 4850 | 4835 | 233 |
| 609 | 20240619 | 095900 | 434514060 | 4850 | 4850 | 4850 | 4850 | 10 |
| 610 | 20240619 | 095800 | 434465560 | 4850 | 4850 | 4850 | 4850 | 6 |
| 611 | 20240619 | 095700 | 434436460 | 4850 | 4860 | 4860 | 4850 | 160 |
| 612 | 20240619 | 095600 | 433660450 | 4860 | 4835 | 4860 | 4825 | 1032 |
| 613 | 20240619 | 095500 | 428674870 | 4835 | 4865 | 4865 | 4835 | 1511 |
| 614 | 20240619 | 095400 | 421358135 | 4865 | 4865 | 4865 | 4840 | 2366 |
| 615 | 20240619 | 095300 | 409877735 | 4865 | 4860 | 4865 | 4860 | 704 |
| 616 | 20240619 | 095200 | 406452795 | 4865 | 4865 | 4865 | 4865 | 109 |
| 617 | 20240619 | 095100 | 405922510 | 4865 | 4850 | 4870 | 4845 | 2736 |
| 618 | 20240619 | 095000 | 392621265 | 4850 | 4850 | 4850 | 4850 | 1732 |
| 619 | 20240619 | 094900 | 384221065 | 4850 | 4875 | 4875 | 4850 | 1680 |
| 620 | 20240619 | 094800 | 376050500 | 4870 | 4865 | 4875 | 4860 | 4469 |
| 621 | 20240619 | 094700 | 354287455 | 4865 | 4840 | 4865 | 4840 | 1769 |
| 622 | 20240619 | 094600 | 345694545 | 4840 | 4855 | 4855 | 4840 | 408 |
| 623 | 20240619 | 094500 | 343719705 | 4840 | 4840 | 4840 | 4840 | 0 |
| 624 | 20240619 | 094400 | 343719705 | 4840 | 4840 | 4860 | 4840 | 1535 |
| 625 | 20240619 | 094300 | 336271780 | 4840 | 4840 | 4840 | 4825 | 1653 |
| 626 | 20240619 | 094200 | 328281855 | 4845 | 4845 | 4850 | 4840 | 779 |
| 627 | 20240619 | 094100 | 324508425 | 4845 | 4840 | 4845 | 4840 | 812 |
| 628 | 20240619 | 094000 | 320575040 | 4845 | 4845 | 4845 | 4845 | 50 |
| 629 | 20240619 | 093900 | 320332790 | 4850 | 4850 | 4850 | 4835 | 465 |
| 630 | 20240619 | 093800 | 318082040 | 4850 | 4845 | 4850 | 4840 | 1317 |
| 631 | 20240619 | 093700 | 311703615 | 4845 | 4845 | 4845 | 4845 | 1635 |
| 632 | 20240619 | 093600 | 303782040 | 4845 | 4845 | 4845 | 4845 | 228 |
| 633 | 20240619 | 093500 | 302677380 | 4850 | 4850 | 4850 | 4850 | 3 |
| 634 | 20240619 | 093400 | 302662830 | 4850 | 4845 | 4850 | 4845 | 40 |
| 635 | 20240619 | 093300 | 302468840 | 4850 | 4825 | 4850 | 4825 | 803 |
| 636 | 20240619 | 093200 | 298594340 | 4825 | 4825 | 4825 | 4825 | 2 |
| 637 | 20240619 | 093100 | 298584690 | 4825 | 4835 | 4855 | 4825 | 2048 |
| 638 | 20240619 | 093000 | 288697200 | 4835 | 4855 | 4855 | 4835 | 9 |
| 639 | 20240619 | 092900 | 288653660 | 4855 | 4860 | 4860 | 4855 | 323 |
| 640 | 20240619 | 092800 | 287083905 | 4860 | 4830 | 4860 | 4830 | 543 |
| 641 | 20240619 | 092700 | 284459835 | 4825 | 4825 | 4855 | 4825 | 4937 |
| 642 | 20240619 | 092600 | 260578810 | 4825 | 4830 | 4860 | 4825 | 2328 |
| 643 | 20240619 | 092500 | 249341055 | 4830 | 4825 | 4830 | 4825 | 30 |
| 644 | 20240619 | 092400 | 249196295 | 4865 | 4850 | 4865 | 4850 | 2070 |
| 645 | 20240619 | 092300 | 239142235 | 4850 | 4840 | 4860 | 4840 | 3750 |
| 646 | 20240619 | 092200 | 220943310 | 4820 | 4820 | 4820 | 4820 | 1900 |
| 647 | 20240619 | 092100 | 211785310 | 4820 | 4840 | 4850 | 4820 | 1197 |
| 648 | 20240619 | 092000 | 205993260 | 4830 | 4825 | 4830 | 4815 | 1058 |
| 649 | 20240619 | 091900 | 200889075 | 4820 | 4820 | 4820 | 4820 | 403 |
| 650 | 20240619 | 091800 | 198946615 | 4820 | 4835 | 4835 | 4820 | 5153 |
| 651 | 20240619 | 091700 | 174088920 | 4835 | 4835 | 4835 | 4835 | 134 |
| 652 | 20240619 | 091600 | 173441030 | 4840 | 4860 | 4860 | 4840 | 1377 |
| 653 | 20240619 | 091500 | 166773865 | 4840 | 4840 | 4860 | 4830 | 3123 |
| 654 | 20240619 | 091400 | 151668040 | 4845 | 4850 | 4850 | 4845 | 382 |
| 655 | 20240619 | 091300 | 149816890 | 4850 | 4850 | 4860 | 4850 | 1739 |
| 656 | 20240619 | 091200 | 141373335 | 4850 | 4850 | 4860 | 4845 | 878 |
| 657 | 20240619 | 091100 | 137113005 | 4860 | 4835 | 4865 | 4835 | 2589 |
| 658 | 20240619 | 091000 | 124560860 | 4835 | 4805 | 4835 | 4805 | 664 |
| 659 | 20240619 | 090900 | 121360655 | 4805 | 4810 | 4825 | 4800 | 798 |
| 660 | 20240619 | 090800 | 117520435 | 4810 | 4820 | 4820 | 4810 | 1938 |
| 661 | 20240619 | 090700 | 108196565 | 4810 | 4820 | 4820 | 4810 | 463 |
| 662 | 20240619 | 090600 | 105967635 | 4810 | 4790 | 4810 | 4790 | 2328 |
| 663 | 20240619 | 090500 | 94782925 | 4775 | 4790 | 4790 | 4775 | 1819 |
| 664 | 20240619 | 090400 | 86083670 | 4785 | 4800 | 4800 | 4785 | 1686 |
| 665 | 20240619 | 090300 | 78004560 | 4810 | 4810 | 4815 | 4810 | 1118 |
| 666 | 20240619 | 090200 | 72623930 | 4800 | 4815 | 4815 | 4800 | 132 |
| 667 | 20240619 | 090100 | 71989030 | 4815 | 4800 | 4815 | 4790 | 2083 |
| 668 | 20240619 | 090000 | 61987915 | 4800 | 4760 | 4800 | 4760 | 12705 |