33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 3 | 20240621 | 200500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240621 | 200400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240621 | 200300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240621 | 200200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240621 | 200100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240621 | 200000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240621 | 195900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240621 | 195800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240621 | 195700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240621 | 195600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240621 | 195500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240621 | 195400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240621 | 195300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240621 | 195200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240621 | 195100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240621 | 195000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240621 | 194900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240621 | 194800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240621 | 194700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240621 | 194600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240621 | 194500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240621 | 194400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240621 | 194300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240621 | 194200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240621 | 194100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240621 | 194000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240621 | 193900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240621 | 193800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240621 | 193700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240621 | 193600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 33 | 20240621 | 193500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240621 | 193400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240621 | 193300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240621 | 193200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240621 | 193100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240621 | 193000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240621 | 192900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240621 | 192800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240621 | 192700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240621 | 192600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240621 | 192500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240621 | 192400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240621 | 192300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240621 | 192200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240621 | 192100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240621 | 192000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240621 | 191900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240621 | 191800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240621 | 191700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240621 | 191600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240621 | 191500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240621 | 191400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240621 | 191300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240621 | 191200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240621 | 191100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240621 | 191000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240621 | 190900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240621 | 190800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240621 | 190700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240621 | 190600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 63 | 20240621 | 190500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240621 | 190400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240621 | 190300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240621 | 190200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240621 | 190100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240621 | 190000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240621 | 185900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240621 | 185800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240621 | 185700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240621 | 185600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240621 | 185500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240621 | 185400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240621 | 185300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240621 | 185200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240621 | 185100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240621 | 185000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240621 | 184900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240621 | 184800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240621 | 184700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240621 | 184600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240621 | 184500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240621 | 184400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240621 | 184300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240621 | 184200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240621 | 184100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240621 | 184000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240621 | 183900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240621 | 183800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240621 | 183700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240621 | 183600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 93 | 20240621 | 183500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240621 | 183400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240621 | 183300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240621 | 183200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240621 | 183100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240621 | 183000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240621 | 182900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240621 | 182800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240621 | 182700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240621 | 182600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240621 | 182500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240621 | 182400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240621 | 182300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240621 | 182200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240621 | 182100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240621 | 182000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240621 | 181900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240621 | 181800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240621 | 181700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240621 | 181600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240621 | 181500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240621 | 181400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240621 | 181300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240621 | 181200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240621 | 181100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240621 | 181000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240621 | 180900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240621 | 180800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240621 | 180700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240621 | 180600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 123 | 20240621 | 180500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240621 | 180400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240621 | 180300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240621 | 180200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240621 | 180100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240621 | 180000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240621 | 175900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240621 | 175800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240621 | 175700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240621 | 175600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240621 | 175500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240621 | 175400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240621 | 175300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240621 | 175200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240621 | 175100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240621 | 175000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240621 | 174900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240621 | 174800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240621 | 174700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240621 | 174600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240621 | 174500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240621 | 174400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240621 | 174300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240621 | 174200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240621 | 174100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240621 | 174000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240621 | 173900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240621 | 173800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240621 | 173700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240621 | 173600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 153 | 20240621 | 173500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240621 | 173400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240621 | 173300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240621 | 173200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240621 | 173100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240621 | 173000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240621 | 172900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240621 | 172800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240621 | 172700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240621 | 172600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240621 | 172500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240621 | 172400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240621 | 172300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240621 | 172200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240621 | 172100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240621 | 172000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240621 | 171900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240621 | 171800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240621 | 171700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240621 | 171600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240621 | 171500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240621 | 171400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240621 | 171300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240621 | 171200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240621 | 171100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240621 | 171000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240621 | 170900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240621 | 170800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240621 | 170700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240621 | 170600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 183 | 20240621 | 170500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240621 | 170400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240621 | 170300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240621 | 170200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240621 | 170100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240621 | 170000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240621 | 165900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240621 | 165800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240621 | 165700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240621 | 165600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240621 | 165500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240621 | 165400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240621 | 165300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240621 | 165200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240621 | 165100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240621 | 165000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240621 | 164900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240621 | 164800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240621 | 164700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240621 | 164600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240621 | 164500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240621 | 164400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240621 | 164300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240621 | 164200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240621 | 164100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240621 | 164000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240621 | 163900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240621 | 163800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240621 | 163700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240621 | 163600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 213 | 20240621 | 163500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240621 | 163400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240621 | 163300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240621 | 163200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240621 | 163100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240621 | 163000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240621 | 162900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240621 | 162800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240621 | 162700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240621 | 162600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240621 | 162500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240621 | 162400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240621 | 162300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240621 | 162200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240621 | 162100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240621 | 162000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240621 | 161900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240621 | 161800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240621 | 161700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240621 | 161600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240621 | 161500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240621 | 161400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240621 | 161300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240621 | 161200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240621 | 161100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240621 | 161000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240621 | 160900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240621 | 160800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240621 | 160700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240621 | 160600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 243 | 20240621 | 160500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240621 | 160400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240621 | 160300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240621 | 160200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240621 | 160100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240621 | 160000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240621 | 155900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240621 | 155800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240621 | 155700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240621 | 155600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240621 | 155500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240621 | 155400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240621 | 155300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240621 | 155200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240621 | 155100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240621 | 155000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240621 | 154900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240621 | 154800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240621 | 154700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240621 | 154600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240621 | 154500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240621 | 154400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240621 | 154300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240621 | 154200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240621 | 154100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240621 | 154000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240621 | 153900 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240621 | 153800 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240621 | 153700 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240621 | 153600 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 273 | 20240621 | 153500 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240621 | 153400 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240621 | 153300 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240621 | 153200 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240621 | 153100 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240621 | 153000 | 2447700115 | 4870 | 4870 | 4870 | 4870 | 19793 |
| 279 | 20240621 | 152900 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240621 | 152800 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240621 | 152700 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20240621 | 152600 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20240621 | 152500 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20240621 | 152400 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20240621 | 152300 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20240621 | 152200 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20240621 | 152100 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20240621 | 152000 | 2351308205 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20240621 | 151900 | 2351308205 | 4915 | 4915 | 4915 | 4890 | 4559 |
| 290 | 20240621 | 151800 | 2328981870 | 4915 | 4910 | 4915 | 4905 | 3066 |
| 291 | 20240621 | 151700 | 2313943075 | 4905 | 4910 | 4915 | 4905 | 697 |
| 292 | 20240621 | 151600 | 2310520985 | 4915 | 4915 | 4915 | 4905 | 3127 |
| 293 | 20240621 | 151500 | 2295178120 | 4910 | 4910 | 4910 | 4910 | 2154 |
| 294 | 20240621 | 151400 | 2284601980 | 4915 | 4900 | 4920 | 4900 | 2501 |
| 295 | 20240621 | 151300 | 2272319645 | 4900 | 4900 | 4905 | 4895 | 1012 |
| 296 | 20240621 | 151200 | 2267362745 | 4900 | 4900 | 4905 | 4890 | 6235 |
| 297 | 20240621 | 151100 | 2236831100 | 4900 | 4905 | 4905 | 4900 | 1504 |
| 298 | 20240621 | 151000 | 2229459975 | 4905 | 4910 | 4910 | 4900 | 6378 |
| 299 | 20240621 | 150900 | 2198199330 | 4920 | 4910 | 4920 | 4910 | 4311 |
| 300 | 20240621 | 150800 | 2177005415 | 4910 | 4915 | 4915 | 4890 | 9681 |
| 301 | 20240621 | 150700 | 2129598855 | 4910 | 4910 | 4915 | 4905 | 161 |
| 302 | 20240621 | 150600 | 2128808980 | 4915 | 4895 | 4915 | 4890 | 4543 |
| 303 | 20240621 | 150500 | 2106552860 | 4895 | 4910 | 4910 | 4895 | 10516 |
| 304 | 20240621 | 150400 | 2055006805 | 4910 | 4920 | 4920 | 4905 | 3755 |
| 305 | 20240621 | 150300 | 2036566800 | 4915 | 4920 | 4930 | 4915 | 1185 |
| 306 | 20240621 | 150200 | 2030740080 | 4920 | 4925 | 4930 | 4920 | 1519 |
| 307 | 20240621 | 150100 | 2023259680 | 4920 | 4920 | 4920 | 4915 | 4101 |
| 308 | 20240621 | 150000 | 2003102635 | 4925 | 4925 | 4925 | 4925 | 236 |
| 309 | 20240621 | 145900 | 2001940335 | 4915 | 4915 | 4915 | 4915 | 400 |
| 310 | 20240621 | 145800 | 1999974335 | 4915 | 4915 | 4920 | 4915 | 1638 |
| 311 | 20240621 | 145700 | 1991923540 | 4915 | 4930 | 4930 | 4915 | 1222 |
| 312 | 20240621 | 145600 | 1985912300 | 4930 | 4930 | 4930 | 4925 | 395 |
| 313 | 20240621 | 145500 | 1983965450 | 4930 | 4930 | 4930 | 4930 | 19 |
| 314 | 20240621 | 145400 | 1983871780 | 4925 | 4925 | 4930 | 4925 | 3162 |
| 315 | 20240621 | 145300 | 1968298620 | 4930 | 4930 | 4930 | 4930 | 491 |
| 316 | 20240621 | 145200 | 1965877990 | 4940 | 4940 | 4940 | 4940 | 15 |
| 317 | 20240621 | 145100 | 1965803890 | 4930 | 4930 | 4930 | 4930 | 1206 |
| 318 | 20240621 | 145000 | 1959858310 | 4930 | 4930 | 4940 | 4930 | 360 |
| 319 | 20240621 | 144900 | 1958081935 | 4940 | 4925 | 4940 | 4925 | 2572 |
| 320 | 20240621 | 144800 | 1945407625 | 4925 | 4925 | 4925 | 4925 | 7 |
| 321 | 20240621 | 144700 | 1945373150 | 4920 | 4920 | 4925 | 4915 | 1269 |
| 322 | 20240621 | 144600 | 1939133655 | 4920 | 4920 | 4920 | 4920 | 436 |
| 323 | 20240621 | 144500 | 1936988535 | 4920 | 4920 | 4920 | 4920 | 1617 |
| 324 | 20240621 | 144400 | 1929032895 | 4920 | 4925 | 4925 | 4920 | 226 |
| 325 | 20240621 | 144300 | 1927920350 | 4920 | 4920 | 4920 | 4920 | 1590 |
| 326 | 20240621 | 144200 | 1920097550 | 4930 | 4925 | 4930 | 4920 | 90 |
| 327 | 20240621 | 144100 | 1919654370 | 4920 | 4925 | 4930 | 4920 | 2321 |
| 328 | 20240621 | 144000 | 1908228770 | 4930 | 4930 | 4930 | 4925 | 251 |
| 329 | 20240621 | 143900 | 1906991840 | 4925 | 4920 | 4925 | 4920 | 2458 |
| 330 | 20240621 | 143800 | 1894895620 | 4920 | 4925 | 4925 | 4920 | 2216 |
| 331 | 20240621 | 143700 | 1883991835 | 4920 | 4930 | 4930 | 4920 | 4706 |
| 332 | 20240621 | 143600 | 1860822560 | 4930 | 4935 | 4935 | 4930 | 1833 |
| 333 | 20240621 | 143500 | 1851785680 | 4935 | 4935 | 4935 | 4935 | 0 |
| 334 | 20240621 | 143400 | 1851785680 | 4935 | 4930 | 4940 | 4930 | 103 |
| 335 | 20240621 | 143300 | 1851277645 | 4930 | 4930 | 4930 | 4930 | 235 |
| 336 | 20240621 | 143200 | 1850119095 | 4930 | 4945 | 4945 | 4930 | 1655 |
| 337 | 20240621 | 143100 | 1841955675 | 4945 | 4945 | 4945 | 4945 | 0 |
| 338 | 20240621 | 143000 | 1841955675 | 4945 | 4950 | 4950 | 4945 | 231 |
| 339 | 20240621 | 142900 | 1840812375 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20240621 | 142800 | 1840812375 | 4960 | 4935 | 4960 | 4935 | 1063 |
| 341 | 20240621 | 142700 | 1835565470 | 4975 | 4975 | 4975 | 4975 | 1 |
| 342 | 20240621 | 142600 | 1835560495 | 4935 | 4975 | 4980 | 4935 | 2524 |
| 343 | 20240621 | 142500 | 1823046270 | 4980 | 4940 | 4980 | 4940 | 78 |
| 344 | 20240621 | 142400 | 1822660250 | 4955 | 4950 | 4955 | 4940 | 201 |
| 345 | 20240621 | 142300 | 1821666125 | 4955 | 4965 | 4965 | 4955 | 567 |
| 346 | 20240621 | 142200 | 1818853670 | 4965 | 4965 | 4965 | 4965 | 102 |
| 347 | 20240621 | 142100 | 1818347240 | 4965 | 4965 | 4965 | 4965 | 72 |
| 348 | 20240621 | 142000 | 1817989760 | 4990 | 4985 | 4990 | 4965 | 6501 |
| 349 | 20240621 | 141900 | 1785565730 | 4990 | 4975 | 4990 | 4975 | 4741 |
| 350 | 20240621 | 141800 | 1761942250 | 4960 | 4960 | 4960 | 4960 | 2624 |
| 351 | 20240621 | 141700 | 1748927210 | 4975 | 4960 | 4975 | 4960 | 221 |
| 352 | 20240621 | 141600 | 1747830790 | 4960 | 4955 | 4970 | 4955 | 3270 |
| 353 | 20240621 | 141500 | 1731611020 | 4955 | 4955 | 4960 | 4955 | 204 |
| 354 | 20240621 | 141400 | 1730600195 | 4955 | 4955 | 4955 | 4955 | 0 |
| 355 | 20240621 | 141300 | 1730600195 | 4955 | 4955 | 4955 | 4955 | 27 |
| 356 | 20240621 | 141200 | 1730466410 | 4950 | 4945 | 4960 | 4945 | 1420 |
| 357 | 20240621 | 141100 | 1723433120 | 4945 | 4945 | 4945 | 4945 | 606 |
| 358 | 20240621 | 141000 | 1720436450 | 4945 | 4945 | 4945 | 4945 | 0 |
| 359 | 20240621 | 140900 | 1720436450 | 4945 | 4935 | 4945 | 4930 | 1191 |
| 360 | 20240621 | 140800 | 1714564715 | 4950 | 4950 | 4950 | 4950 | 0 |
| 361 | 20240621 | 140700 | 1714564715 | 4950 | 4930 | 4950 | 4930 | 231 |
| 362 | 20240621 | 140600 | 1713425780 | 4935 | 4935 | 4935 | 4935 | 2 |
| 363 | 20240621 | 140500 | 1713415910 | 4930 | 4935 | 4935 | 4930 | 611 |
| 364 | 20240621 | 140400 | 1710402905 | 4940 | 4940 | 4940 | 4940 | 0 |
| 365 | 20240621 | 140300 | 1710402905 | 4940 | 4940 | 4950 | 4940 | 1003 |
| 366 | 20240621 | 140200 | 1705439160 | 4935 | 4935 | 4935 | 4935 | 22 |
| 367 | 20240621 | 140100 | 1705330590 | 4935 | 4925 | 4935 | 4925 | 853 |
| 368 | 20240621 | 140000 | 1701122590 | 4930 | 4930 | 4930 | 4930 | 2 |
| 369 | 20240621 | 135900 | 1701112730 | 4930 | 4930 | 4930 | 4930 | 0 |
| 370 | 20240621 | 135800 | 1701112730 | 4930 | 4930 | 4930 | 4930 | 12 |
| 371 | 20240621 | 135700 | 1701053570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 372 | 20240621 | 135600 | 1701053570 | 4930 | 4930 | 4930 | 4925 | 165 |
| 373 | 20240621 | 135500 | 1700240270 | 4930 | 4930 | 4930 | 4930 | 102 |
| 374 | 20240621 | 135400 | 1699737410 | 4930 | 4930 | 4930 | 4930 | 177 |
| 375 | 20240621 | 135300 | 1698864800 | 4930 | 4940 | 4940 | 4930 | 450 |
| 376 | 20240621 | 135200 | 1696646290 | 4925 | 4930 | 4930 | 4925 | 439 |
| 377 | 20240621 | 135100 | 1694483065 | 4945 | 4930 | 4945 | 4925 | 459 |
| 378 | 20240621 | 135000 | 1692220930 | 4925 | 4935 | 4935 | 4925 | 2100 |
| 379 | 20240621 | 134900 | 1681873975 | 4935 | 4930 | 4935 | 4930 | 378 |
| 380 | 20240621 | 134800 | 1680010420 | 4930 | 4935 | 4935 | 4930 | 527 |
| 381 | 20240621 | 134700 | 1677412185 | 4940 | 4940 | 4940 | 4940 | 1 |
| 382 | 20240621 | 134600 | 1677407245 | 4930 | 4940 | 4940 | 4930 | 89 |
| 383 | 20240621 | 134500 | 1676968170 | 4945 | 4935 | 4945 | 4935 | 1003 |
| 384 | 20240621 | 134400 | 1672018325 | 4930 | 4930 | 4930 | 4930 | 129 |
| 385 | 20240621 | 134300 | 1671382355 | 4930 | 4935 | 4935 | 4930 | 1049 |
| 386 | 20240621 | 134200 | 1666208205 | 4935 | 4930 | 4935 | 4925 | 2412 |
| 387 | 20240621 | 134100 | 1654317010 | 4935 | 4935 | 4935 | 4930 | 1039 |
| 388 | 20240621 | 134000 | 1649192110 | 4935 | 4935 | 4935 | 4935 | 50 |
| 389 | 20240621 | 133900 | 1648945360 | 4940 | 4945 | 4945 | 4940 | 331 |
| 390 | 20240621 | 133800 | 1647310210 | 4950 | 4950 | 4950 | 4950 | 1 |
| 391 | 20240621 | 133700 | 1647305260 | 4930 | 4935 | 4935 | 4930 | 1000 |
| 392 | 20240621 | 133600 | 1642370265 | 4935 | 4940 | 4940 | 4935 | 317 |
| 393 | 20240621 | 133500 | 1640804745 | 4940 | 4940 | 4940 | 4940 | 44 |
| 394 | 20240621 | 133400 | 1640587385 | 4940 | 4945 | 4945 | 4940 | 429 |
| 395 | 20240621 | 133300 | 1638467700 | 4940 | 4940 | 4940 | 4940 | 341 |
| 396 | 20240621 | 133200 | 1636783160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 397 | 20240621 | 133100 | 1636783160 | 4940 | 4940 | 4940 | 4940 | 0 |
| 398 | 20240621 | 133000 | 1636783160 | 4940 | 4940 | 4940 | 4940 | 34 |
| 399 | 20240621 | 132900 | 1636615200 | 4940 | 4935 | 4940 | 4935 | 134 |
| 400 | 20240621 | 132800 | 1635953875 | 4935 | 4930 | 4935 | 4930 | 676 |
| 401 | 20240621 | 132700 | 1632619195 | 4930 | 4940 | 4940 | 4930 | 1363 |
| 402 | 20240621 | 132600 | 1625898085 | 4940 | 4945 | 4945 | 4940 | 31 |
| 403 | 20240621 | 132500 | 1625744800 | 4950 | 4950 | 4950 | 4950 | 0 |
| 404 | 20240621 | 132400 | 1625744800 | 4950 | 4950 | 4950 | 4950 | 0 |
| 405 | 20240621 | 132300 | 1625744800 | 4950 | 4935 | 4950 | 4935 | 1548 |
| 406 | 20240621 | 132200 | 1618105100 | 4935 | 4940 | 4940 | 4935 | 23 |
| 407 | 20240621 | 132100 | 1617991545 | 4940 | 4940 | 4940 | 4935 | 3052 |
| 408 | 20240621 | 132000 | 1602916355 | 4940 | 4945 | 4945 | 4940 | 324 |
| 409 | 20240621 | 131900 | 1601314185 | 4950 | 4950 | 4950 | 4950 | 606 |
| 410 | 20240621 | 131800 | 1598314485 | 4950 | 4950 | 4950 | 4950 | 0 |
| 411 | 20240621 | 131700 | 1598314485 | 4950 | 4955 | 4960 | 4950 | 1104 |
| 412 | 20240621 | 131600 | 1592840195 | 4955 | 4950 | 4955 | 4950 | 631 |
| 413 | 20240621 | 131500 | 1589714880 | 4950 | 4950 | 4950 | 4950 | 100 |
| 414 | 20240621 | 131400 | 1589219880 | 4950 | 4950 | 4950 | 4950 | 0 |
| 415 | 20240621 | 131300 | 1589219880 | 4950 | 4955 | 4955 | 4950 | 200 |
| 416 | 20240621 | 131200 | 1588229630 | 4950 | 4950 | 4950 | 4950 | 283 |
| 417 | 20240621 | 131100 | 1586828780 | 4950 | 4950 | 4950 | 4950 | 747 |
| 418 | 20240621 | 131000 | 1583131130 | 4950 | 4950 | 4950 | 4950 | 109 |
| 419 | 20240621 | 130900 | 1582591580 | 4945 | 4940 | 4945 | 4940 | 430 |
| 420 | 20240621 | 130800 | 1580466380 | 4945 | 4950 | 4950 | 4945 | 553 |
| 421 | 20240621 | 130700 | 1577730335 | 4950 | 4955 | 4955 | 4950 | 810 |
| 422 | 20240621 | 130600 | 1573720785 | 4955 | 4955 | 4955 | 4955 | 4 |
| 423 | 20240621 | 130500 | 1573700965 | 4955 | 4945 | 4955 | 4945 | 1017 |
| 424 | 20240621 | 130400 | 1568668360 | 4940 | 4945 | 4945 | 4940 | 98 |
| 425 | 20240621 | 130300 | 1568184215 | 4945 | 4945 | 4945 | 4940 | 201 |
| 426 | 20240621 | 130200 | 1567190440 | 4950 | 4950 | 4950 | 4950 | 3 |
| 427 | 20240621 | 130100 | 1567175590 | 4950 | 4950 | 4950 | 4945 | 75 |
| 428 | 20240621 | 130000 | 1566804670 | 4955 | 4950 | 4955 | 4945 | 1642 |
| 429 | 20240621 | 125900 | 1558677645 | 4950 | 4950 | 4950 | 4950 | 993 |
| 430 | 20240621 | 125800 | 1553762295 | 4950 | 4950 | 4950 | 4950 | 196 |
| 431 | 20240621 | 125700 | 1552792095 | 4935 | 4940 | 4940 | 4935 | 229 |
| 432 | 20240621 | 125600 | 1551661310 | 4940 | 4940 | 4940 | 4940 | 4 |
| 433 | 20240621 | 125500 | 1551641550 | 4950 | 4950 | 4950 | 4950 | 18 |
| 434 | 20240621 | 125400 | 1551552450 | 4935 | 4945 | 4945 | 4930 | 4284 |
| 435 | 20240621 | 125300 | 1530405860 | 4945 | 4945 | 4945 | 4945 | 368 |
| 436 | 20240621 | 125200 | 1528586100 | 4935 | 4935 | 4935 | 4935 | 2432 |
| 437 | 20240621 | 125100 | 1516584180 | 4940 | 4940 | 4945 | 4935 | 1088 |
| 438 | 20240621 | 125000 | 1511212895 | 4940 | 4945 | 4945 | 4940 | 1152 |
| 439 | 20240621 | 124900 | 1505521940 | 4950 | 4950 | 4950 | 4950 | 1 |
| 440 | 20240621 | 124800 | 1505516990 | 4950 | 4940 | 4950 | 4940 | 239 |
| 441 | 20240621 | 124700 | 1504336320 | 4950 | 4940 | 4950 | 4935 | 1891 |
| 442 | 20240621 | 124600 | 1494997535 | 4940 | 4945 | 4945 | 4940 | 277 |
| 443 | 20240621 | 124500 | 1493629105 | 4940 | 4940 | 4940 | 4940 | 100 |
| 444 | 20240621 | 124400 | 1493135105 | 4945 | 4950 | 4950 | 4935 | 5550 |
| 445 | 20240621 | 124300 | 1465723560 | 4950 | 4950 | 4950 | 4950 | 171 |
| 446 | 20240621 | 124200 | 1464877110 | 4955 | 4955 | 4955 | 4955 | 3 |
| 447 | 20240621 | 124100 | 1464862245 | 4955 | 4955 | 4960 | 4955 | 329 |
| 448 | 20240621 | 124000 | 1463232030 | 4955 | 4960 | 4965 | 4955 | 238 |
| 449 | 20240621 | 123900 | 1462052695 | 4955 | 4950 | 4955 | 4950 | 41 |
| 450 | 20240621 | 123800 | 1461849545 | 4945 | 4945 | 4945 | 4945 | 134 |
| 451 | 20240621 | 123700 | 1461186915 | 4945 | 4945 | 4955 | 4945 | 2147 |
| 452 | 20240621 | 123600 | 1450569990 | 4945 | 4960 | 4960 | 4945 | 2975 |
| 453 | 20240621 | 123500 | 1435843665 | 4960 | 4965 | 4965 | 4960 | 365 |
| 454 | 20240621 | 123400 | 1434031445 | 4965 | 4970 | 4970 | 4965 | 187 |
| 455 | 20240621 | 123300 | 1433102745 | 4980 | 4965 | 4980 | 4965 | 1033 |
| 456 | 20240621 | 123200 | 1427968295 | 4970 | 4965 | 4970 | 4965 | 90 |
| 457 | 20240621 | 123100 | 1427521045 | 4950 | 4960 | 4970 | 4950 | 2115 |
| 458 | 20240621 | 123000 | 1417051225 | 4975 | 4955 | 4975 | 4955 | 249 |
| 459 | 20240621 | 122900 | 1415816370 | 4955 | 4955 | 4955 | 4955 | 1029 |
| 460 | 20240621 | 122800 | 1410717675 | 4955 | 4980 | 4980 | 4955 | 381 |
| 461 | 20240621 | 122700 | 1408829560 | 4980 | 4970 | 4980 | 4970 | 1308 |
| 462 | 20240621 | 122600 | 1402315765 | 4955 | 4965 | 4995 | 4955 | 1856 |
| 463 | 20240621 | 122500 | 1393110705 | 4965 | 4965 | 4995 | 4965 | 1002 |
| 464 | 20240621 | 122400 | 1388135545 | 4995 | 4990 | 4995 | 4965 | 1978 |
| 465 | 20240621 | 122300 | 1378273770 | 4990 | 4990 | 4990 | 4950 | 1555 |
| 466 | 20240621 | 122200 | 1370543570 | 4990 | 4990 | 4990 | 4990 | 6 |
| 467 | 20240621 | 122100 | 1370513630 | 4980 | 4985 | 4985 | 4980 | 570 |
| 468 | 20240621 | 122000 | 1367674695 | 4990 | 4985 | 4990 | 4985 | 131 |
| 469 | 20240621 | 121900 | 1367021525 | 4985 | 4980 | 4985 | 4980 | 855 |
| 470 | 20240621 | 121800 | 1362763580 | 4985 | 4985 | 4985 | 4985 | 100 |
| 471 | 20240621 | 121700 | 1362265080 | 4985 | 4985 | 4985 | 4985 | 30 |
| 472 | 20240621 | 121600 | 1362115530 | 4985 | 4985 | 4990 | 4985 | 68 |
| 473 | 20240621 | 121500 | 1361776545 | 4985 | 4980 | 4985 | 4980 | 545 |
| 474 | 20240621 | 121400 | 1359059910 | 4980 | 4980 | 4980 | 4980 | 520 |
| 475 | 20240621 | 121300 | 1356470310 | 4975 | 4975 | 4975 | 4975 | 11 |
| 476 | 20240621 | 121200 | 1356415585 | 4980 | 4975 | 4980 | 4975 | 150 |
| 477 | 20240621 | 121100 | 1355669085 | 4975 | 4975 | 4975 | 4975 | 207 |
| 478 | 20240621 | 121000 | 1354639260 | 4970 | 4970 | 4970 | 4970 | 0 |
| 479 | 20240621 | 120900 | 1354639260 | 4970 | 4975 | 4980 | 4970 | 387 |
| 480 | 20240621 | 120800 | 1352715840 | 4970 | 4970 | 4970 | 4970 | 69 |
| 481 | 20240621 | 120700 | 1352372910 | 4970 | 4970 | 4970 | 4970 | 5 |
| 482 | 20240621 | 120600 | 1352348060 | 4965 | 4965 | 4965 | 4965 | 1 |
| 483 | 20240621 | 120500 | 1352343095 | 4965 | 4965 | 4965 | 4965 | 0 |
| 484 | 20240621 | 120400 | 1352343095 | 4965 | 4955 | 4965 | 4955 | 3535 |
| 485 | 20240621 | 120300 | 1334799960 | 4955 | 4955 | 4955 | 4955 | 1 |
| 486 | 20240621 | 120200 | 1334795005 | 4955 | 4955 | 4955 | 4955 | 1 |
| 487 | 20240621 | 120100 | 1334790050 | 4955 | 4955 | 4955 | 4955 | 31 |
| 488 | 20240621 | 120000 | 1334636445 | 4955 | 4955 | 4955 | 4950 | 6 |
| 489 | 20240621 | 115900 | 1334606720 | 4950 | 4950 | 4950 | 4950 | 882 |
| 490 | 20240621 | 115800 | 1330240820 | 4950 | 4955 | 4955 | 4950 | 24 |
| 491 | 20240621 | 115700 | 1330122000 | 4950 | 4950 | 4950 | 4950 | 926 |
| 492 | 20240621 | 115600 | 1325538300 | 4955 | 4955 | 4955 | 4955 | 1 |
| 493 | 20240621 | 115500 | 1325533345 | 4950 | 4950 | 4950 | 4950 | 2 |
| 494 | 20240621 | 115400 | 1325523445 | 4955 | 4960 | 4960 | 4955 | 1509 |
| 495 | 20240621 | 115300 | 1318043530 | 4955 | 4960 | 4960 | 4955 | 335 |
| 496 | 20240621 | 115200 | 1316382380 | 4960 | 4960 | 4960 | 4960 | 0 |
| 497 | 20240621 | 115100 | 1316382380 | 4960 | 4960 | 4960 | 4960 | 0 |
| 498 | 20240621 | 115000 | 1316382380 | 4960 | 4960 | 4960 | 4960 | 0 |
| 499 | 20240621 | 114900 | 1316382380 | 4960 | 4960 | 4960 | 4960 | 204 |
| 500 | 20240621 | 114800 | 1315370540 | 4960 | 4965 | 4965 | 4960 | 211 |
| 501 | 20240621 | 114700 | 1314323115 | 4965 | 4965 | 4965 | 4965 | 0 |
| 502 | 20240621 | 114600 | 1314323115 | 4965 | 4965 | 4965 | 4965 | 5 |
| 503 | 20240621 | 114500 | 1314298290 | 4965 | 4965 | 4965 | 4965 | 1 |
| 504 | 20240621 | 114400 | 1314293325 | 4965 | 4965 | 4965 | 4965 | 0 |
| 505 | 20240621 | 114300 | 1314293325 | 4965 | 4965 | 4965 | 4965 | 245 |
| 506 | 20240621 | 114200 | 1313076900 | 4965 | 4965 | 4965 | 4965 | 839 |
| 507 | 20240621 | 114100 | 1308911265 | 4965 | 4955 | 4965 | 4950 | 3143 |
| 508 | 20240621 | 114000 | 1293342045 | 4955 | 4955 | 4955 | 4955 | 3 |
| 509 | 20240621 | 113900 | 1293327180 | 4955 | 4950 | 4955 | 4950 | 15 |
| 510 | 20240621 | 113800 | 1293252880 | 4955 | 4950 | 4955 | 4950 | 268 |
| 511 | 20240621 | 113700 | 1291926195 | 4955 | 4960 | 4960 | 4955 | 2686 |
| 512 | 20240621 | 113600 | 1278616965 | 4965 | 4965 | 4965 | 4965 | 161 |
| 513 | 20240621 | 113500 | 1277817600 | 4965 | 4955 | 4965 | 4955 | 304 |
| 514 | 20240621 | 113400 | 1276311240 | 4955 | 4950 | 4960 | 4950 | 859 |
| 515 | 20240621 | 113300 | 1272058785 | 4955 | 4960 | 4960 | 4955 | 293 |
| 516 | 20240621 | 113200 | 1270606965 | 4960 | 4960 | 4960 | 4960 | 31 |
| 517 | 20240621 | 113100 | 1270453205 | 4965 | 4960 | 4965 | 4960 | 4 |
| 518 | 20240621 | 113000 | 1270433355 | 4955 | 4960 | 4970 | 4950 | 3130 |
| 519 | 20240621 | 112900 | 1254923825 | 4960 | 4960 | 4960 | 4960 | 12 |
| 520 | 20240621 | 112800 | 1254864305 | 4960 | 4960 | 4965 | 4960 | 217 |
| 521 | 20240621 | 112700 | 1253787980 | 4960 | 4970 | 4970 | 4960 | 410 |
| 522 | 20240621 | 112600 | 1251754310 | 4970 | 4965 | 4970 | 4955 | 2135 |
| 523 | 20240621 | 112500 | 1241168855 | 4965 | 4965 | 4970 | 4965 | 109 |
| 524 | 20240621 | 112400 | 1240627650 | 4965 | 4970 | 4970 | 4965 | 23 |
| 525 | 20240621 | 112300 | 1240513425 | 4970 | 4970 | 4975 | 4970 | 604 |
| 526 | 20240621 | 112200 | 1237509280 | 4965 | 4960 | 4965 | 4960 | 244 |
| 527 | 20240621 | 112100 | 1236298345 | 4965 | 4965 | 4965 | 4965 | 13 |
| 528 | 20240621 | 112000 | 1236233800 | 4965 | 4965 | 4965 | 4965 | 15 |
| 529 | 20240621 | 111900 | 1236159325 | 4960 | 4960 | 4960 | 4960 | 47 |
| 530 | 20240621 | 111800 | 1235926205 | 4955 | 4955 | 4955 | 4955 | 806 |
| 531 | 20240621 | 111700 | 1231932475 | 4955 | 4960 | 4960 | 4955 | 1279 |
| 532 | 20240621 | 111600 | 1225590580 | 4965 | 4965 | 4965 | 4960 | 149 |
| 533 | 20240621 | 111500 | 1224851325 | 4960 | 4960 | 4960 | 4960 | 51 |
| 534 | 20240621 | 111400 | 1224598365 | 4965 | 4965 | 4965 | 4965 | 75 |
| 535 | 20240621 | 111300 | 1224225990 | 4965 | 4965 | 4965 | 4965 | 2 |
| 536 | 20240621 | 111200 | 1224216060 | 4970 | 4970 | 4970 | 4970 | 133 |
| 537 | 20240621 | 111100 | 1223555050 | 4970 | 4970 | 4970 | 4970 | 44 |
| 538 | 20240621 | 111000 | 1223336370 | 4960 | 4960 | 4960 | 4960 | 310 |
| 539 | 20240621 | 110900 | 1221798770 | 4960 | 4960 | 4960 | 4960 | 19 |
| 540 | 20240621 | 110800 | 1221704530 | 4960 | 4960 | 4960 | 4960 | 512 |
| 541 | 20240621 | 110700 | 1219165010 | 4960 | 4965 | 4965 | 4960 | 900 |
| 542 | 20240621 | 110600 | 1214700995 | 4960 | 4960 | 4960 | 4960 | 0 |
| 543 | 20240621 | 110500 | 1214700995 | 4960 | 4970 | 4970 | 4960 | 300 |
| 544 | 20240621 | 110400 | 1213211855 | 4975 | 4975 | 4975 | 4975 | 501 |
| 545 | 20240621 | 110300 | 1210719380 | 4975 | 4960 | 4975 | 4960 | 23 |
| 546 | 20240621 | 110200 | 1210605000 | 4955 | 4970 | 4970 | 4955 | 3889 |
| 547 | 20240621 | 110100 | 1191292270 | 4970 | 4975 | 4975 | 4970 | 60 |
| 548 | 20240621 | 110000 | 1190993900 | 4980 | 4960 | 4980 | 4960 | 42 |
| 549 | 20240621 | 105900 | 1190785560 | 4960 | 4960 | 4960 | 4960 | 664 |
| 550 | 20240621 | 105800 | 1187492120 | 4960 | 4960 | 4965 | 4960 | 673 |
| 551 | 20240621 | 105700 | 1184154030 | 4965 | 4965 | 4965 | 4965 | 370 |
| 552 | 20240621 | 105600 | 1182316980 | 4970 | 4965 | 4980 | 4960 | 1091 |
| 553 | 20240621 | 105500 | 1176900580 | 4965 | 4965 | 4980 | 4965 | 300 |
| 554 | 20240621 | 105400 | 1175410245 | 4965 | 4970 | 4970 | 4965 | 73 |
| 555 | 20240621 | 105300 | 1175047785 | 4980 | 4970 | 4980 | 4965 | 918 |
| 556 | 20240621 | 105200 | 1170485475 | 4970 | 4970 | 4970 | 4970 | 0 |
| 557 | 20240621 | 105100 | 1170485475 | 4970 | 4970 | 4970 | 4970 | 31 |
| 558 | 20240621 | 105000 | 1170331405 | 4965 | 4965 | 4970 | 4965 | 52 |
| 559 | 20240621 | 104900 | 1170073220 | 4970 | 4965 | 4970 | 4960 | 1490 |
| 560 | 20240621 | 104800 | 1162677780 | 4965 | 4965 | 4965 | 4965 | 241 |
| 561 | 20240621 | 104700 | 1161481215 | 4970 | 4975 | 4980 | 4965 | 1275 |
| 562 | 20240621 | 104600 | 1155144140 | 4970 | 4980 | 4980 | 4970 | 1667 |
| 563 | 20240621 | 104500 | 1146844855 | 4985 | 4980 | 4985 | 4980 | 45 |
| 564 | 20240621 | 104400 | 1146620535 | 4980 | 4980 | 4980 | 4980 | 34 |
| 565 | 20240621 | 104300 | 1146451215 | 4980 | 4985 | 4985 | 4975 | 407 |
| 566 | 20240621 | 104200 | 1144426125 | 4990 | 4990 | 4990 | 4990 | 11 |
| 567 | 20240621 | 104100 | 1144371235 | 4970 | 4985 | 4985 | 4970 | 1158 |
| 568 | 20240621 | 104000 | 1138612085 | 4985 | 4990 | 4990 | 4985 | 11 |
| 569 | 20240621 | 103900 | 1138557245 | 4975 | 4975 | 4975 | 4975 | 1000 |
| 570 | 20240621 | 103800 | 1133582245 | 4975 | 4990 | 4990 | 4975 | 2726 |
| 571 | 20240621 | 103700 | 1120017460 | 4985 | 4980 | 4985 | 4980 | 11 |
| 572 | 20240621 | 103600 | 1119962675 | 4990 | 4985 | 4990 | 4980 | 78 |
| 573 | 20240621 | 103500 | 1119574180 | 4980 | 4985 | 4995 | 4980 | 2212 |
| 574 | 20240621 | 103400 | 1108554465 | 4985 | 4990 | 4990 | 4985 | 421 |
| 575 | 20240621 | 103300 | 1106453795 | 4990 | 4995 | 4995 | 4990 | 41 |
| 576 | 20240621 | 103200 | 1106249160 | 4995 | 5000 | 5000 | 4995 | 47 |
| 577 | 20240621 | 103100 | 1106014220 | 5000 | 5000 | 5000 | 5000 | 12 |
| 578 | 20240621 | 103000 | 1105954220 | 4995 | 4995 | 5000 | 4995 | 81 |
| 579 | 20240621 | 102900 | 1105549425 | 4995 | 4990 | 4995 | 4990 | 428 |
| 580 | 20240621 | 102800 | 1103413575 | 4995 | 4995 | 4995 | 4995 | 23 |
| 581 | 20240621 | 102700 | 1103298690 | 4995 | 4995 | 4995 | 4995 | 0 |
| 582 | 20240621 | 102600 | 1103298690 | 4995 | 4995 | 4995 | 4995 | 30 |
| 583 | 20240621 | 102500 | 1103148840 | 4995 | 5000 | 5000 | 4995 | 805 |
| 584 | 20240621 | 102400 | 1099123860 | 5000 | 5000 | 5000 | 4995 | 253 |
| 585 | 20240621 | 102300 | 1097859700 | 4980 | 4995 | 4995 | 4980 | 1108 |
| 586 | 20240621 | 102200 | 1092334260 | 4995 | 4995 | 4995 | 4995 | 0 |
| 587 | 20240621 | 102100 | 1092334260 | 4995 | 4995 | 5000 | 4995 | 1211 |
| 588 | 20240621 | 102000 | 1086285310 | 4995 | 4995 | 4995 | 4995 | 169 |
| 589 | 20240621 | 101900 | 1085441155 | 4995 | 5000 | 5000 | 4980 | 6034 |
| 590 | 20240621 | 101800 | 1055278200 | 5020 | 5030 | 5030 | 5000 | 3907 |
| 591 | 20240621 | 101700 | 1035731760 | 5030 | 5010 | 5030 | 5010 | 1678 |
| 592 | 20240621 | 101600 | 1027317240 | 5010 | 5010 | 5030 | 5010 | 599 |
| 593 | 20240621 | 101500 | 1024314370 | 5010 | 5000 | 5020 | 5000 | 240 |
| 594 | 20240621 | 101400 | 1023112230 | 5010 | 5010 | 5010 | 5010 | 179 |
| 595 | 20240621 | 101300 | 1022215440 | 5000 | 5000 | 5000 | 5000 | 624 |
| 596 | 20240621 | 101200 | 1019095440 | 5010 | 5010 | 5020 | 5010 | 978 |
| 597 | 20240621 | 101100 | 1014194350 | 5010 | 5010 | 5030 | 5000 | 195 |
| 598 | 20240621 | 101000 | 1013216750 | 5030 | 4995 | 5030 | 4990 | 2040 |
| 599 | 20240621 | 100900 | 1003005285 | 4995 | 4995 | 5000 | 4990 | 962 |
| 600 | 20240621 | 100800 | 998199935 | 5000 | 5000 | 5010 | 5000 | 643 |
| 601 | 20240621 | 100700 | 994982755 | 5000 | 5000 | 5000 | 4995 | 462 |
| 602 | 20240621 | 100600 | 992674855 | 5000 | 5000 | 5000 | 4995 | 540 |
| 603 | 20240621 | 100500 | 989975210 | 5000 | 4995 | 5000 | 4985 | 1247 |
| 604 | 20240621 | 100400 | 983749540 | 4995 | 4970 | 5000 | 4970 | 2460 |
| 605 | 20240621 | 100300 | 971476205 | 4970 | 4975 | 4975 | 4970 | 230 |
| 606 | 20240621 | 100200 | 970333100 | 4970 | 4970 | 4970 | 4970 | 34 |
| 607 | 20240621 | 100100 | 970164120 | 4980 | 4970 | 4980 | 4970 | 1035 |
| 608 | 20240621 | 100000 | 965019295 | 4970 | 4980 | 4980 | 4970 | 781 |
| 609 | 20240621 | 095900 | 961136075 | 4980 | 4985 | 4985 | 4980 | 98 |
| 610 | 20240621 | 095800 | 960647935 | 4980 | 4985 | 4985 | 4980 | 438 |
| 611 | 20240621 | 095700 | 958465690 | 4980 | 4980 | 4980 | 4970 | 186 |
| 612 | 20240621 | 095600 | 957540210 | 4980 | 4955 | 4980 | 4955 | 2374 |
| 613 | 20240621 | 095500 | 945750285 | 4955 | 4955 | 4955 | 4955 | 12 |
| 614 | 20240621 | 095400 | 945690825 | 4945 | 4945 | 4960 | 4945 | 730 |
| 615 | 20240621 | 095300 | 942079320 | 4945 | 4940 | 4945 | 4940 | 126 |
| 616 | 20240621 | 095200 | 941456865 | 4945 | 4945 | 4945 | 4940 | 936 |
| 617 | 20240621 | 095100 | 936829360 | 4940 | 4945 | 4945 | 4940 | 2067 |
| 618 | 20240621 | 095000 | 926610095 | 4945 | 4950 | 4950 | 4945 | 406 |
| 619 | 20240621 | 094900 | 924602415 | 4950 | 4955 | 4955 | 4950 | 114 |
| 620 | 20240621 | 094800 | 924037700 | 4955 | 4935 | 4960 | 4930 | 653 |
| 621 | 20240621 | 094700 | 920815230 | 4930 | 4940 | 4960 | 4930 | 675 |
| 622 | 20240621 | 094600 | 917484570 | 4935 | 4935 | 4935 | 4935 | 2015 |
| 623 | 20240621 | 094500 | 907540545 | 4935 | 4960 | 4960 | 4935 | 36 |
| 624 | 20240621 | 094400 | 907362085 | 4960 | 4960 | 4960 | 4930 | 321 |
| 625 | 20240621 | 094300 | 905778695 | 4940 | 4935 | 4960 | 4935 | 3018 |
| 626 | 20240621 | 094200 | 890879895 | 4935 | 4930 | 4935 | 4925 | 3284 |
| 627 | 20240621 | 094100 | 874696785 | 4935 | 4930 | 4935 | 4925 | 1250 |
| 628 | 20240621 | 094000 | 868533850 | 4930 | 4925 | 4930 | 4925 | 727 |
| 629 | 20240621 | 093900 | 864949955 | 4930 | 4930 | 4935 | 4925 | 915 |
| 630 | 20240621 | 093800 | 860443400 | 4925 | 4930 | 4935 | 4920 | 4323 |
| 631 | 20240621 | 093700 | 839156035 | 4930 | 4935 | 4940 | 4930 | 1358 |
| 632 | 20240621 | 093600 | 832458045 | 4935 | 4945 | 4945 | 4935 | 2535 |
| 633 | 20240621 | 093500 | 819939885 | 4945 | 4940 | 4945 | 4940 | 734 |
| 634 | 20240621 | 093400 | 816310300 | 4945 | 4935 | 4945 | 4930 | 316 |
| 635 | 20240621 | 093300 | 814750550 | 4940 | 4935 | 4970 | 4930 | 2385 |
| 636 | 20240621 | 093200 | 802974965 | 4935 | 4935 | 4935 | 4925 | 3547 |
| 637 | 20240621 | 093100 | 785485735 | 4935 | 4955 | 4955 | 4935 | 6382 |
| 638 | 20240621 | 093000 | 753925485 | 4955 | 4970 | 4970 | 4950 | 2728 |
| 639 | 20240621 | 092900 | 740408785 | 4955 | 4955 | 4965 | 4945 | 3224 |
| 640 | 20240621 | 092800 | 724424565 | 4955 | 4945 | 4960 | 4940 | 1679 |
| 641 | 20240621 | 092700 | 716113295 | 4960 | 4920 | 4960 | 4920 | 5561 |
| 642 | 20240621 | 092600 | 688600080 | 4920 | 4985 | 4985 | 4915 | 13354 |
| 643 | 20240621 | 092500 | 622665745 | 4985 | 4990 | 4990 | 4950 | 31046 |
| 644 | 20240621 | 092400 | 468315835 | 4995 | 5000 | 5000 | 4995 | 956 |
| 645 | 20240621 | 092300 | 463540585 | 5000 | 5000 | 5000 | 5000 | 1793 |
| 646 | 20240621 | 092200 | 454575585 | 5010 | 5010 | 5010 | 5010 | 1031 |
| 647 | 20240621 | 092100 | 449410275 | 5000 | 4990 | 5000 | 4990 | 4899 |
| 648 | 20240621 | 092000 | 424931265 | 4990 | 5000 | 5010 | 4990 | 5303 |
| 649 | 20240621 | 091900 | 398434545 | 5000 | 5010 | 5010 | 5000 | 1066 |
| 650 | 20240621 | 091800 | 393099375 | 5030 | 5010 | 5030 | 5000 | 2196 |
| 651 | 20240621 | 091700 | 382103975 | 5020 | 5020 | 5030 | 5010 | 2906 |
| 652 | 20240621 | 091600 | 367520845 | 5020 | 5040 | 5040 | 5000 | 851 |
| 653 | 20240621 | 091500 | 363245905 | 4995 | 5040 | 5040 | 4995 | 3383 |
| 654 | 20240621 | 091400 | 346299020 | 4995 | 5040 | 5040 | 4995 | 3525 |
| 655 | 20240621 | 091300 | 328683160 | 4995 | 5040 | 5050 | 4995 | 5343 |
| 656 | 20240621 | 091200 | 301883005 | 5040 | 5060 | 5070 | 5040 | 2774 |
| 657 | 20240621 | 091100 | 287863045 | 5070 | 5080 | 5080 | 5050 | 1617 |
| 658 | 20240621 | 091000 | 279668525 | 5080 | 5110 | 5110 | 5060 | 4677 |
| 659 | 20240621 | 090900 | 255871145 | 5070 | 5060 | 5100 | 5050 | 8589 |
| 660 | 20240621 | 090800 | 212160025 | 5050 | 5040 | 5060 | 5040 | 1674 |
| 661 | 20240621 | 090700 | 203721585 | 5040 | 5030 | 5040 | 5030 | 686 |
| 662 | 20240621 | 090600 | 200270355 | 5010 | 5000 | 5020 | 5000 | 3311 |
| 663 | 20240621 | 090500 | 183692975 | 5000 | 5050 | 5050 | 5000 | 7270 |
| 664 | 20240621 | 090400 | 147237025 | 5050 | 5060 | 5060 | 5040 | 2973 |
| 665 | 20240621 | 090300 | 132219615 | 5050 | 5020 | 5080 | 5020 | 2851 |
| 666 | 20240621 | 090200 | 117827435 | 5020 | 5020 | 5020 | 5000 | 2110 |
| 667 | 20240621 | 090100 | 107244235 | 5000 | 4960 | 5010 | 4960 | 7992 |
| 668 | 20240621 | 090000 | 67397425 | 4960 | 4955 | 4985 | 4955 | 13289 |