34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 3 | 20240723 | 200300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240723 | 200200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240723 | 200100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240723 | 200000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240723 | 195900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240723 | 195800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240723 | 195700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240723 | 195600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240723 | 195500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240723 | 195400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240723 | 195300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240723 | 195200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240723 | 195100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240723 | 195000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240723 | 194900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240723 | 194800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240723 | 194700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240723 | 194600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240723 | 194500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240723 | 194400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240723 | 194300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240723 | 194200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240723 | 194100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240723 | 194000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240723 | 193900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240723 | 193800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240723 | 193700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240723 | 193600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240723 | 193500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240723 | 193400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 33 | 20240723 | 193300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240723 | 193200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240723 | 193100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240723 | 193000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240723 | 192900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240723 | 192800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240723 | 192700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240723 | 192600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240723 | 192500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240723 | 192400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240723 | 192300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240723 | 192200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240723 | 192100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240723 | 192000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240723 | 191900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240723 | 191800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240723 | 191700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240723 | 191600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240723 | 191500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240723 | 191400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240723 | 191300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240723 | 191200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240723 | 191100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240723 | 191000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240723 | 190900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240723 | 190800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240723 | 190700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240723 | 190600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240723 | 190500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240723 | 190400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 63 | 20240723 | 190300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240723 | 190200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240723 | 190100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240723 | 190000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240723 | 185900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240723 | 185800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240723 | 185700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240723 | 185600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240723 | 185500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240723 | 185400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240723 | 185300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240723 | 185200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240723 | 185100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240723 | 185000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240723 | 184900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240723 | 184800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240723 | 184700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240723 | 184600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240723 | 184500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240723 | 184400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240723 | 184300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240723 | 184200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240723 | 184100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240723 | 184000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240723 | 183900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240723 | 183800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240723 | 183700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240723 | 183600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240723 | 183500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240723 | 183400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 93 | 20240723 | 183300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240723 | 183200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240723 | 183100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240723 | 183000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240723 | 182900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240723 | 182800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240723 | 182700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240723 | 182600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240723 | 182500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240723 | 182400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240723 | 182300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240723 | 182200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240723 | 182100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240723 | 182000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240723 | 181900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240723 | 181800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240723 | 181700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240723 | 181600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240723 | 181500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240723 | 181400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240723 | 181300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240723 | 181200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240723 | 181100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240723 | 181000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240723 | 180900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240723 | 180800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240723 | 180700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240723 | 180600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240723 | 180500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240723 | 180400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 123 | 20240723 | 180300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240723 | 180200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240723 | 180100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240723 | 180000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240723 | 175900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240723 | 175800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240723 | 175700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240723 | 175600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240723 | 175500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240723 | 175400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240723 | 175300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240723 | 175200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240723 | 175100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240723 | 175000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240723 | 174900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240723 | 174800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240723 | 174700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240723 | 174600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240723 | 174500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240723 | 174400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240723 | 174300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240723 | 174200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240723 | 174100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240723 | 174000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240723 | 173900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240723 | 173800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240723 | 173700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240723 | 173600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240723 | 173500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240723 | 173400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 153 | 20240723 | 173300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240723 | 173200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240723 | 173100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240723 | 173000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240723 | 172900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240723 | 172800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240723 | 172700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240723 | 172600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240723 | 172500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240723 | 172400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240723 | 172300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240723 | 172200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240723 | 172100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240723 | 172000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240723 | 171900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240723 | 171800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240723 | 171700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240723 | 171600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240723 | 171500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240723 | 171400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240723 | 171300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240723 | 171200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240723 | 171100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240723 | 171000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240723 | 170900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240723 | 170800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240723 | 170700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240723 | 170600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240723 | 170500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240723 | 170400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 183 | 20240723 | 170300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240723 | 170200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240723 | 170100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240723 | 170000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240723 | 165900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240723 | 165800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240723 | 165700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240723 | 165600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240723 | 165500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240723 | 165400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240723 | 165300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240723 | 165200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240723 | 165100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240723 | 165000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240723 | 164900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240723 | 164800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240723 | 164700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240723 | 164600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240723 | 164500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240723 | 164400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240723 | 164300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240723 | 164200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240723 | 164100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240723 | 164000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240723 | 163900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240723 | 163800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240723 | 163700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240723 | 163600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240723 | 163500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240723 | 163400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 213 | 20240723 | 163300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240723 | 163200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240723 | 163100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240723 | 163000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240723 | 162900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240723 | 162800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240723 | 162700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240723 | 162600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240723 | 162500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240723 | 162400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240723 | 162300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240723 | 162200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240723 | 162100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240723 | 162000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240723 | 161900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240723 | 161800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240723 | 161700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240723 | 161600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240723 | 161500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240723 | 161400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240723 | 161300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240723 | 161200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240723 | 161100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240723 | 161000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240723 | 160900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240723 | 160800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240723 | 160700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240723 | 160600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240723 | 160500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240723 | 160400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 243 | 20240723 | 160300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240723 | 160200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240723 | 160100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240723 | 160000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240723 | 155900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240723 | 155800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240723 | 155700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240723 | 155600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240723 | 155500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240723 | 155400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240723 | 155300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240723 | 155200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240723 | 155100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240723 | 155000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240723 | 154900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240723 | 154800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240723 | 154700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240723 | 154600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240723 | 154500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240723 | 154400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240723 | 154300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240723 | 154200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240723 | 154100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240723 | 154000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240723 | 153900 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240723 | 153800 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240723 | 153700 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240723 | 153600 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240723 | 153500 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240723 | 153400 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 273 | 20240723 | 153300 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240723 | 153200 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240723 | 153100 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240723 | 153000 | 18277184505 | 5170 | 5170 | 5170 | 5170 | 19306 |
| 277 | 20240723 | 152900 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240723 | 152800 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240723 | 152700 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240723 | 152600 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240723 | 152500 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240723 | 152400 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240723 | 152300 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240723 | 152200 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240723 | 152100 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240723 | 152000 | 18177372485 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240723 | 151900 | 18177372485 | 5200 | 5150 | 5210 | 5150 | 6639 |
| 288 | 20240723 | 151800 | 18142931905 | 5150 | 5150 | 5180 | 5150 | 5622 |
| 289 | 20240723 | 151700 | 18113972605 | 5150 | 5170 | 5180 | 5150 | 3624 |
| 290 | 20240723 | 151600 | 18095258355 | 5180 | 5180 | 5180 | 5180 | 758 |
| 291 | 20240723 | 151500 | 18091331915 | 5180 | 5180 | 5190 | 5170 | 2826 |
| 292 | 20240723 | 151400 | 18076703775 | 5190 | 5190 | 5200 | 5190 | 3784 |
| 293 | 20240723 | 151300 | 18057063825 | 5190 | 5190 | 5200 | 5190 | 755 |
| 294 | 20240723 | 151200 | 18053145355 | 5180 | 5190 | 5200 | 5180 | 3811 |
| 295 | 20240723 | 151100 | 18033393195 | 5190 | 5170 | 5200 | 5170 | 1279 |
| 296 | 20240723 | 151000 | 18026760905 | 5210 | 5200 | 5210 | 5160 | 2040 |
| 297 | 20240723 | 150900 | 18016162375 | 5200 | 5190 | 5200 | 5170 | 16666 |
| 298 | 20240723 | 150800 | 17929680705 | 5180 | 5190 | 5210 | 5180 | 5121 |
| 299 | 20240723 | 150700 | 17903054135 | 5190 | 5170 | 5200 | 5170 | 4498 |
| 300 | 20240723 | 150600 | 17879718255 | 5170 | 5160 | 5170 | 5150 | 1698 |
| 301 | 20240723 | 150500 | 17870955825 | 5150 | 5140 | 5160 | 5130 | 2132 |
| 302 | 20240723 | 150400 | 17860008505 | 5130 | 5150 | 5150 | 5130 | 454 |
| 303 | 20240723 | 150300 | 17857675565 | 5150 | 5140 | 5160 | 5130 | 1042 |
| 304 | 20240723 | 150200 | 17852323575 | 5130 | 5150 | 5150 | 5130 | 183 |
| 305 | 20240723 | 150100 | 17851384765 | 5130 | 5130 | 5160 | 5130 | 936 |
| 306 | 20240723 | 150000 | 17846577305 | 5130 | 5160 | 5160 | 5130 | 5520 |
| 307 | 20240723 | 145900 | 17818192865 | 5150 | 5160 | 5160 | 5150 | 989 |
| 308 | 20240723 | 145800 | 17813097885 | 5160 | 5160 | 5160 | 5150 | 309 |
| 309 | 20240723 | 145700 | 17811506455 | 5150 | 5180 | 5180 | 5150 | 73 |
| 310 | 20240723 | 145600 | 17811130385 | 5170 | 5140 | 5170 | 5140 | 1138 |
| 311 | 20240723 | 145500 | 17805250935 | 5140 | 5150 | 5150 | 5140 | 702 |
| 312 | 20240723 | 145400 | 17801637915 | 5160 | 5150 | 5170 | 5150 | 233 |
| 313 | 20240723 | 145300 | 17800437935 | 5140 | 5150 | 5170 | 5140 | 304 |
| 314 | 20240723 | 145200 | 17798872005 | 5140 | 5140 | 5140 | 5130 | 4037 |
| 315 | 20240723 | 145100 | 17778157175 | 5140 | 5150 | 5150 | 5130 | 2449 |
| 316 | 20240723 | 145000 | 17765572735 | 5150 | 5160 | 5170 | 5150 | 7263 |
| 317 | 20240723 | 144900 | 17728148555 | 5170 | 5180 | 5180 | 5170 | 1248 |
| 318 | 20240723 | 144800 | 17721696365 | 5180 | 5190 | 5190 | 5180 | 2706 |
| 319 | 20240723 | 144700 | 17707676895 | 5190 | 5190 | 5190 | 5180 | 425 |
| 320 | 20240723 | 144600 | 17705474335 | 5190 | 5190 | 5200 | 5190 | 2197 |
| 321 | 20240723 | 144500 | 17694071895 | 5200 | 5210 | 5210 | 5200 | 2893 |
| 322 | 20240723 | 144400 | 17679023935 | 5210 | 5210 | 5210 | 5200 | 1728 |
| 323 | 20240723 | 144300 | 17670028535 | 5210 | 5210 | 5220 | 5210 | 916 |
| 324 | 20240723 | 144200 | 17665250645 | 5220 | 5220 | 5230 | 5220 | 1316 |
| 325 | 20240723 | 144100 | 17658377835 | 5220 | 5220 | 5240 | 5210 | 7325 |
| 326 | 20240723 | 144000 | 17620099955 | 5210 | 5210 | 5210 | 5200 | 1144 |
| 327 | 20240723 | 143900 | 17614148155 | 5200 | 5210 | 5220 | 5200 | 1867 |
| 328 | 20240723 | 143800 | 17604413615 | 5210 | 5220 | 5220 | 5200 | 518 |
| 329 | 20240723 | 143700 | 17601711395 | 5220 | 5210 | 5220 | 5190 | 1655 |
| 330 | 20240723 | 143600 | 17593097325 | 5210 | 5190 | 5210 | 5190 | 3885 |
| 331 | 20240723 | 143500 | 17572872175 | 5200 | 5190 | 5210 | 5190 | 1099 |
| 332 | 20240723 | 143400 | 17567166225 | 5190 | 5200 | 5210 | 5190 | 827 |
| 333 | 20240723 | 143300 | 17562871095 | 5200 | 5200 | 5210 | 5190 | 1474 |
| 334 | 20240723 | 143200 | 17555207545 | 5200 | 5210 | 5220 | 5200 | 1681 |
| 335 | 20240723 | 143100 | 17546462805 | 5210 | 5200 | 5210 | 5200 | 3529 |
| 336 | 20240723 | 143000 | 17528093225 | 5190 | 5190 | 5190 | 5190 | 965 |
| 337 | 20240723 | 142900 | 17523084875 | 5190 | 5190 | 5190 | 5190 | 1099 |
| 338 | 20240723 | 142800 | 17517381065 | 5190 | 5200 | 5200 | 5180 | 740 |
| 339 | 20240723 | 142700 | 17513540585 | 5190 | 5180 | 5190 | 5170 | 1512 |
| 340 | 20240723 | 142600 | 17505701125 | 5170 | 5170 | 5170 | 5170 | 11 |
| 341 | 20240723 | 142500 | 17505644255 | 5160 | 5160 | 5160 | 5160 | 635 |
| 342 | 20240723 | 142400 | 17502367655 | 5170 | 5170 | 5180 | 5160 | 1217 |
| 343 | 20240723 | 142300 | 17496078065 | 5170 | 5180 | 5180 | 5170 | 1427 |
| 344 | 20240723 | 142200 | 17488699775 | 5170 | 5180 | 5180 | 5170 | 522 |
| 345 | 20240723 | 142100 | 17485998575 | 5180 | 5170 | 5180 | 5170 | 105 |
| 346 | 20240723 | 142000 | 17485454725 | 5160 | 5160 | 5160 | 5160 | 273 |
| 347 | 20240723 | 141900 | 17484046045 | 5160 | 5180 | 5190 | 5160 | 983 |
| 348 | 20240723 | 141800 | 17478969515 | 5180 | 5190 | 5190 | 5180 | 850 |
| 349 | 20240723 | 141700 | 17474566505 | 5180 | 5180 | 5180 | 5180 | 644 |
| 350 | 20240723 | 141600 | 17471230585 | 5180 | 5160 | 5180 | 5150 | 1745 |
| 351 | 20240723 | 141500 | 17462212825 | 5150 | 5150 | 5160 | 5150 | 1376 |
| 352 | 20240723 | 141400 | 17455123145 | 5160 | 5150 | 5160 | 5140 | 423 |
| 353 | 20240723 | 141300 | 17452948875 | 5160 | 5140 | 5160 | 5140 | 1140 |
| 354 | 20240723 | 141200 | 17447086625 | 5150 | 5150 | 5150 | 5140 | 154 |
| 355 | 20240723 | 141100 | 17446293665 | 5150 | 5140 | 5160 | 5130 | 283 |
| 356 | 20240723 | 141000 | 17444838365 | 5160 | 5160 | 5160 | 5140 | 925 |
| 357 | 20240723 | 140900 | 17440083055 | 5160 | 5140 | 5170 | 5140 | 423 |
| 358 | 20240723 | 140800 | 17437907335 | 5140 | 5140 | 5160 | 5140 | 981 |
| 359 | 20240723 | 140700 | 17432864655 | 5170 | 5140 | 5180 | 5130 | 568 |
| 360 | 20240723 | 140600 | 17429944835 | 5140 | 5160 | 5160 | 5140 | 1390 |
| 361 | 20240723 | 140500 | 17422791335 | 5160 | 5160 | 5160 | 5160 | 110 |
| 362 | 20240723 | 140400 | 17422223735 | 5160 | 5170 | 5170 | 5160 | 79 |
| 363 | 20240723 | 140300 | 17421815445 | 5190 | 5160 | 5190 | 5160 | 2568 |
| 364 | 20240723 | 140200 | 17408515395 | 5160 | 5150 | 5170 | 5150 | 1079 |
| 365 | 20240723 | 140100 | 17402949845 | 5150 | 5150 | 5150 | 5140 | 766 |
| 366 | 20240723 | 140000 | 17399005905 | 5150 | 5150 | 5150 | 5120 | 1128 |
| 367 | 20240723 | 135900 | 17393218075 | 5130 | 5140 | 5150 | 5130 | 331 |
| 368 | 20240723 | 135800 | 17391517225 | 5140 | 5140 | 5140 | 5120 | 3816 |
| 369 | 20240723 | 135700 | 17371950185 | 5140 | 5120 | 5150 | 5100 | 4075 |
| 370 | 20240723 | 135600 | 17351123285 | 5130 | 5120 | 5130 | 5100 | 9468 |
| 371 | 20240723 | 135500 | 17302749375 | 5120 | 5140 | 5150 | 5120 | 1193 |
| 372 | 20240723 | 135400 | 17296629615 | 5140 | 5150 | 5150 | 5120 | 7290 |
| 373 | 20240723 | 135300 | 17259271535 | 5150 | 5150 | 5160 | 5130 | 1138 |
| 374 | 20240723 | 135200 | 17253416585 | 5150 | 5140 | 5150 | 5130 | 4770 |
| 375 | 20240723 | 135100 | 17228879055 | 5140 | 5160 | 5160 | 5130 | 14158 |
| 376 | 20240723 | 135000 | 17156075065 | 5150 | 5160 | 5170 | 5150 | 7036 |
| 377 | 20240723 | 134900 | 17119787765 | 5170 | 5160 | 5180 | 5160 | 204 |
| 378 | 20240723 | 134800 | 17118734045 | 5160 | 5180 | 5180 | 5160 | 3658 |
| 379 | 20240723 | 134700 | 17099829415 | 5180 | 5170 | 5180 | 5170 | 875 |
| 380 | 20240723 | 134600 | 17095303595 | 5180 | 5170 | 5180 | 5170 | 1129 |
| 381 | 20240723 | 134500 | 17089460785 | 5180 | 5180 | 5190 | 5170 | 1703 |
| 382 | 20240723 | 134400 | 17080652095 | 5180 | 5190 | 5200 | 5170 | 5828 |
| 383 | 20240723 | 134300 | 17050454985 | 5190 | 5200 | 5200 | 5190 | 727 |
| 384 | 20240723 | 134200 | 17046681645 | 5190 | 5220 | 5220 | 5190 | 1712 |
| 385 | 20240723 | 134100 | 17037793635 | 5220 | 5190 | 5220 | 5190 | 1456 |
| 386 | 20240723 | 134000 | 17030230095 | 5190 | 5220 | 5220 | 5190 | 1777 |
| 387 | 20240723 | 133900 | 17020991245 | 5220 | 5190 | 5220 | 5190 | 733 |
| 388 | 20240723 | 133800 | 17017176235 | 5190 | 5190 | 5190 | 5190 | 960 |
| 389 | 20240723 | 133700 | 17012193835 | 5180 | 5180 | 5190 | 5170 | 2837 |
| 390 | 20240723 | 133600 | 16997485095 | 5180 | 5180 | 5190 | 5170 | 6253 |
| 391 | 20240723 | 133500 | 16965097685 | 5180 | 5190 | 5200 | 5180 | 5584 |
| 392 | 20240723 | 133400 | 16936123375 | 5190 | 5200 | 5220 | 5190 | 2737 |
| 393 | 20240723 | 133300 | 16921902645 | 5200 | 5210 | 5210 | 5200 | 5623 |
| 394 | 20240723 | 133200 | 16892657315 | 5220 | 5220 | 5220 | 5210 | 546 |
| 395 | 20240723 | 133100 | 16889811205 | 5230 | 5210 | 5230 | 5200 | 1866 |
| 396 | 20240723 | 133000 | 16880081725 | 5210 | 5210 | 5230 | 5200 | 2379 |
| 397 | 20240723 | 132900 | 16867695885 | 5210 | 5230 | 5230 | 5200 | 8536 |
| 398 | 20240723 | 132800 | 16823242985 | 5220 | 5230 | 5250 | 5210 | 6802 |
| 399 | 20240723 | 132700 | 16787707715 | 5230 | 5250 | 5250 | 5230 | 4936 |
| 400 | 20240723 | 132600 | 16761836205 | 5260 | 5260 | 5260 | 5250 | 1076 |
| 401 | 20240723 | 132500 | 16756184745 | 5250 | 5240 | 5260 | 5230 | 3816 |
| 402 | 20240723 | 132400 | 16736159855 | 5250 | 5230 | 5250 | 5230 | 1429 |
| 403 | 20240723 | 132300 | 16728679195 | 5250 | 5250 | 5250 | 5240 | 5616 |
| 404 | 20240723 | 132200 | 16699236115 | 5250 | 5250 | 5250 | 5240 | 2191 |
| 405 | 20240723 | 132100 | 16687741415 | 5250 | 5240 | 5250 | 5240 | 172 |
| 406 | 20240723 | 132000 | 16686839705 | 5240 | 5230 | 5250 | 5230 | 1493 |
| 407 | 20240723 | 131900 | 16679022815 | 5230 | 5220 | 5250 | 5220 | 3225 |
| 408 | 20240723 | 131800 | 16662126495 | 5230 | 5230 | 5230 | 5220 | 3720 |
| 409 | 20240723 | 131700 | 16642704505 | 5230 | 5240 | 5240 | 5230 | 2041 |
| 410 | 20240723 | 131600 | 16632029745 | 5240 | 5230 | 5240 | 5220 | 1915 |
| 411 | 20240723 | 131500 | 16622017375 | 5230 | 5230 | 5230 | 5220 | 2495 |
| 412 | 20240723 | 131400 | 16608985615 | 5220 | 5210 | 5220 | 5200 | 3267 |
| 413 | 20240723 | 131300 | 16591963275 | 5210 | 5230 | 5250 | 5210 | 3986 |
| 414 | 20240723 | 131200 | 16571183805 | 5220 | 5240 | 5260 | 5220 | 4477 |
| 415 | 20240723 | 131100 | 16547747485 | 5250 | 5220 | 5260 | 5220 | 6108 |
| 416 | 20240723 | 131000 | 16515759315 | 5200 | 5250 | 5250 | 5190 | 27524 |
| 417 | 20240723 | 130900 | 16372103735 | 5250 | 5260 | 5260 | 5240 | 1929 |
| 418 | 20240723 | 130800 | 16361981575 | 5260 | 5290 | 5290 | 5240 | 18411 |
| 419 | 20240723 | 130700 | 16265022525 | 5300 | 5290 | 5300 | 5280 | 8142 |
| 420 | 20240723 | 130600 | 16221947445 | 5290 | 5280 | 5300 | 5270 | 8276 |
| 421 | 20240723 | 130500 | 16178181065 | 5280 | 5280 | 5300 | 5260 | 14411 |
| 422 | 20240723 | 130400 | 16102167955 | 5290 | 5330 | 5330 | 5250 | 73190 |
| 423 | 20240723 | 130300 | 15714314165 | 5320 | 5270 | 5330 | 5260 | 69881 |
| 424 | 20240723 | 130200 | 15343243625 | 5270 | 5280 | 5290 | 5250 | 801 |
| 425 | 20240723 | 130100 | 15339020925 | 5280 | 5280 | 5290 | 5240 | 6086 |
| 426 | 20240723 | 130000 | 15306893595 | 5280 | 5240 | 5290 | 5230 | 6428 |
| 427 | 20240723 | 125900 | 15273129545 | 5240 | 5240 | 5280 | 5190 | 11075 |
| 428 | 20240723 | 125800 | 15214846465 | 5230 | 5240 | 5280 | 5230 | 10230 |
| 429 | 20240723 | 125700 | 15160964935 | 5250 | 5240 | 5250 | 5180 | 7337 |
| 430 | 20240723 | 125600 | 15122614105 | 5230 | 5260 | 5270 | 5230 | 6132 |
| 431 | 20240723 | 125500 | 15090416005 | 5270 | 5240 | 5270 | 5230 | 7951 |
| 432 | 20240723 | 125400 | 15048670465 | 5220 | 5230 | 5230 | 5220 | 4559 |
| 433 | 20240723 | 125300 | 15024862465 | 5240 | 5240 | 5240 | 5220 | 3818 |
| 434 | 20240723 | 125200 | 15004888095 | 5240 | 5260 | 5260 | 5230 | 1089 |
| 435 | 20240723 | 125100 | 14999184225 | 5260 | 5230 | 5260 | 5220 | 8641 |
| 436 | 20240723 | 125000 | 14953900415 | 5230 | 5210 | 5230 | 5210 | 569 |
| 437 | 20240723 | 124900 | 14950933285 | 5220 | 5180 | 5220 | 5170 | 9017 |
| 438 | 20240723 | 124800 | 14903900815 | 5210 | 5200 | 5210 | 5170 | 3490 |
| 439 | 20240723 | 124700 | 14885792305 | 5200 | 5200 | 5220 | 5200 | 277 |
| 440 | 20240723 | 124600 | 14884351265 | 5200 | 5200 | 5220 | 5200 | 420 |
| 441 | 20240723 | 124500 | 14882166385 | 5200 | 5210 | 5210 | 5190 | 1214 |
| 442 | 20240723 | 124400 | 14875853845 | 5210 | 5210 | 5210 | 5200 | 1026 |
| 443 | 20240723 | 124300 | 14870508595 | 5200 | 5210 | 5230 | 5200 | 1553 |
| 444 | 20240723 | 124200 | 14862419195 | 5210 | 5200 | 5210 | 5180 | 1962 |
| 445 | 20240723 | 124100 | 14852224285 | 5180 | 5190 | 5200 | 5180 | 2113 |
| 446 | 20240723 | 124000 | 14841257815 | 5190 | 5190 | 5190 | 5180 | 1733 |
| 447 | 20240723 | 123900 | 14832273955 | 5180 | 5180 | 5200 | 5180 | 1812 |
| 448 | 20240723 | 123800 | 14822879855 | 5200 | 5200 | 5200 | 5170 | 1468 |
| 449 | 20240723 | 123700 | 14815270625 | 5200 | 5190 | 5200 | 5190 | 347 |
| 450 | 20240723 | 123600 | 14813467855 | 5200 | 5200 | 5200 | 5180 | 814 |
| 451 | 20240723 | 123500 | 14809247215 | 5200 | 5200 | 5200 | 5170 | 1327 |
| 452 | 20240723 | 123400 | 14802374585 | 5200 | 5210 | 5210 | 5180 | 2660 |
| 453 | 20240723 | 123300 | 14788584665 | 5210 | 5190 | 5210 | 5190 | 1212 |
| 454 | 20240723 | 123200 | 14782290365 | 5200 | 5190 | 5220 | 5190 | 823 |
| 455 | 20240723 | 123100 | 14778016655 | 5200 | 5200 | 5200 | 5180 | 2387 |
| 456 | 20240723 | 123000 | 14765632795 | 5200 | 5210 | 5210 | 5150 | 17128 |
| 457 | 20240723 | 122900 | 14677140775 | 5230 | 5230 | 5240 | 5210 | 1113 |
| 458 | 20240723 | 122800 | 14671322955 | 5240 | 5210 | 5240 | 5210 | 4789 |
| 459 | 20240723 | 122700 | 14646263755 | 5210 | 5220 | 5230 | 5200 | 2205 |
| 460 | 20240723 | 122600 | 14634753885 | 5220 | 5200 | 5220 | 5180 | 8965 |
| 461 | 20240723 | 122500 | 14588158925 | 5200 | 5210 | 5220 | 5200 | 1307 |
| 462 | 20240723 | 122400 | 14581356625 | 5210 | 5200 | 5210 | 5190 | 3544 |
| 463 | 20240723 | 122300 | 14562930275 | 5210 | 5200 | 5210 | 5200 | 1266 |
| 464 | 20240723 | 122200 | 14556346845 | 5200 | 5200 | 5220 | 5200 | 822 |
| 465 | 20240723 | 122100 | 14552069035 | 5220 | 5220 | 5220 | 5200 | 3317 |
| 466 | 20240723 | 122000 | 14534784445 | 5230 | 5230 | 5240 | 5220 | 1243 |
| 467 | 20240723 | 121900 | 14528290215 | 5240 | 5210 | 5240 | 5200 | 801 |
| 468 | 20240723 | 121800 | 14524106375 | 5200 | 5210 | 5220 | 5200 | 647 |
| 469 | 20240723 | 121700 | 14520741715 | 5200 | 5220 | 5220 | 5200 | 184 |
| 470 | 20240723 | 121600 | 14519783035 | 5220 | 5220 | 5230 | 5210 | 162 |
| 471 | 20240723 | 121500 | 14518937475 | 5200 | 5220 | 5230 | 5190 | 5890 |
| 472 | 20240723 | 121400 | 14488258205 | 5220 | 5220 | 5230 | 5220 | 464 |
| 473 | 20240723 | 121300 | 14485832185 | 5220 | 5220 | 5230 | 5220 | 3137 |
| 474 | 20240723 | 121200 | 14469448665 | 5220 | 5230 | 5230 | 5220 | 277 |
| 475 | 20240723 | 121100 | 14468001595 | 5230 | 5220 | 5230 | 5220 | 379 |
| 476 | 20240723 | 121000 | 14466021185 | 5230 | 5230 | 5240 | 5230 | 2236 |
| 477 | 20240723 | 120900 | 14454326705 | 5230 | 5250 | 5250 | 5230 | 530 |
| 478 | 20240723 | 120800 | 14451548085 | 5250 | 5230 | 5250 | 5230 | 933 |
| 479 | 20240723 | 120700 | 14446666935 | 5230 | 5240 | 5250 | 5230 | 1406 |
| 480 | 20240723 | 120600 | 14439312465 | 5230 | 5250 | 5260 | 5230 | 146 |
| 481 | 20240723 | 120500 | 14438546815 | 5250 | 5240 | 5250 | 5230 | 2277 |
| 482 | 20240723 | 120400 | 14426634255 | 5230 | 5260 | 5260 | 5230 | 3187 |
| 483 | 20240723 | 120300 | 14409918765 | 5260 | 5260 | 5260 | 5260 | 1069 |
| 484 | 20240723 | 120200 | 14404295825 | 5260 | 5270 | 5270 | 5250 | 1216 |
| 485 | 20240723 | 120100 | 14397891845 | 5250 | 5250 | 5280 | 5250 | 10878 |
| 486 | 20240723 | 120000 | 14340590525 | 5250 | 5290 | 5300 | 5240 | 9135 |
| 487 | 20240723 | 115900 | 14292330525 | 5300 | 5220 | 5310 | 5220 | 32204 |
| 488 | 20240723 | 115800 | 14122633665 | 5210 | 5210 | 5210 | 5200 | 3137 |
| 489 | 20240723 | 115700 | 14106309675 | 5200 | 5210 | 5210 | 5200 | 293 |
| 490 | 20240723 | 115600 | 14104784585 | 5210 | 5180 | 5220 | 5180 | 6063 |
| 491 | 20240723 | 115500 | 14073207985 | 5190 | 5180 | 5200 | 5180 | 7268 |
| 492 | 20240723 | 115400 | 14035498645 | 5180 | 5170 | 5180 | 5170 | 2059 |
| 493 | 20240723 | 115300 | 14024853545 | 5170 | 5170 | 5180 | 5170 | 1359 |
| 494 | 20240723 | 115200 | 14017827425 | 5180 | 5170 | 5190 | 5170 | 1368 |
| 495 | 20240723 | 115100 | 14010736545 | 5170 | 5170 | 5190 | 5170 | 2552 |
| 496 | 20240723 | 115000 | 13997496675 | 5180 | 5150 | 5180 | 5150 | 927 |
| 497 | 20240723 | 114900 | 13992699395 | 5160 | 5150 | 5170 | 5150 | 1147 |
| 498 | 20240723 | 114800 | 13986787885 | 5150 | 5160 | 5180 | 5150 | 5457 |
| 499 | 20240723 | 114700 | 13958632965 | 5180 | 5170 | 5190 | 5150 | 3241 |
| 500 | 20240723 | 114600 | 13941902165 | 5160 | 5180 | 5190 | 5160 | 5822 |
| 501 | 20240723 | 114500 | 13911834165 | 5180 | 5190 | 5200 | 5180 | 3978 |
| 502 | 20240723 | 114400 | 13891192505 | 5190 | 5190 | 5190 | 5190 | 886 |
| 503 | 20240723 | 114300 | 13886594165 | 5190 | 5180 | 5210 | 5170 | 2213 |
| 504 | 20240723 | 114200 | 13875097695 | 5170 | 5160 | 5200 | 5160 | 3690 |
| 505 | 20240723 | 114100 | 13855960195 | 5160 | 5180 | 5180 | 5160 | 3089 |
| 506 | 20240723 | 114000 | 13840008035 | 5180 | 5180 | 5180 | 5170 | 4949 |
| 507 | 20240723 | 113900 | 13814393835 | 5180 | 5200 | 5200 | 5180 | 4890 |
| 508 | 20240723 | 113800 | 13789023925 | 5200 | 5200 | 5210 | 5190 | 1702 |
| 509 | 20240723 | 113700 | 13780173605 | 5210 | 5210 | 5210 | 5200 | 1215 |
| 510 | 20240723 | 113600 | 13773845655 | 5210 | 5190 | 5210 | 5190 | 3038 |
| 511 | 20240723 | 113500 | 13758057185 | 5200 | 5190 | 5210 | 5180 | 1516 |
| 512 | 20240723 | 113400 | 13750189055 | 5190 | 5190 | 5190 | 5180 | 2048 |
| 513 | 20240723 | 113300 | 13739578025 | 5190 | 5180 | 5210 | 5180 | 4038 |
| 514 | 20240723 | 113200 | 13718592445 | 5180 | 5210 | 5230 | 5180 | 10407 |
| 515 | 20240723 | 113100 | 13664449985 | 5220 | 5210 | 5220 | 5210 | 1322 |
| 516 | 20240723 | 113000 | 13657556305 | 5220 | 5230 | 5250 | 5200 | 6927 |
| 517 | 20240723 | 112900 | 13621356585 | 5220 | 5210 | 5240 | 5210 | 5367 |
| 518 | 20240723 | 112800 | 13593313375 | 5220 | 5200 | 5240 | 5200 | 5276 |
| 519 | 20240723 | 112700 | 13565769605 | 5210 | 5200 | 5230 | 5200 | 5059 |
| 520 | 20240723 | 112600 | 13539409155 | 5220 | 5200 | 5220 | 5190 | 11265 |
| 521 | 20240723 | 112500 | 13480779135 | 5200 | 5200 | 5210 | 5180 | 4966 |
| 522 | 20240723 | 112400 | 13454978925 | 5190 | 5150 | 5210 | 5150 | 4493 |
| 523 | 20240723 | 112300 | 13431693505 | 5170 | 5170 | 5180 | 5140 | 14313 |
| 524 | 20240723 | 112200 | 13357874145 | 5180 | 5170 | 5180 | 5170 | 3236 |
| 525 | 20240723 | 112100 | 13341126875 | 5170 | 5190 | 5200 | 5170 | 3046 |
| 526 | 20240723 | 112000 | 13325360675 | 5200 | 5180 | 5200 | 5180 | 7950 |
| 527 | 20240723 | 111900 | 13284090185 | 5180 | 5160 | 5190 | 5160 | 6562 |
| 528 | 20240723 | 111800 | 13250099155 | 5160 | 5190 | 5200 | 5150 | 17349 |
| 529 | 20240723 | 111700 | 13160409325 | 5200 | 5190 | 5200 | 5190 | 4897 |
| 530 | 20240723 | 111600 | 13134993165 | 5190 | 5210 | 5210 | 5190 | 10609 |
| 531 | 20240723 | 111500 | 13079914635 | 5200 | 5200 | 5220 | 5200 | 4503 |
| 532 | 20240723 | 111400 | 13056476735 | 5210 | 5210 | 5220 | 5200 | 5331 |
| 533 | 20240723 | 111300 | 13028732375 | 5210 | 5200 | 5230 | 5200 | 2877 |
| 534 | 20240723 | 111200 | 13013747725 | 5200 | 5200 | 5210 | 5190 | 10706 |
| 535 | 20240723 | 111100 | 12958106495 | 5200 | 5230 | 5230 | 5190 | 25050 |
| 536 | 20240723 | 111000 | 12827686105 | 5220 | 5220 | 5240 | 5220 | 7440 |
| 537 | 20240723 | 110900 | 12788779255 | 5220 | 5220 | 5240 | 5210 | 10337 |
| 538 | 20240723 | 110800 | 12734820035 | 5220 | 5270 | 5270 | 5220 | 16696 |
| 539 | 20240723 | 110700 | 12647541065 | 5270 | 5280 | 5300 | 5240 | 27675 |
| 540 | 20240723 | 110600 | 12501869015 | 5290 | 5320 | 5320 | 5280 | 14457 |
| 541 | 20240723 | 110500 | 12425181335 | 5320 | 5280 | 5330 | 5270 | 17492 |
| 542 | 20240723 | 110400 | 12332415745 | 5290 | 5260 | 5290 | 5260 | 6768 |
| 543 | 20240723 | 110300 | 12296750565 | 5260 | 5270 | 5290 | 5260 | 7740 |
| 544 | 20240723 | 110200 | 12255958465 | 5270 | 5280 | 5290 | 5270 | 6984 |
| 545 | 20240723 | 110100 | 12219132335 | 5290 | 5290 | 5320 | 5270 | 18650 |
| 546 | 20240723 | 110000 | 12120502395 | 5280 | 5300 | 5300 | 5280 | 7284 |
| 547 | 20240723 | 105900 | 12081967725 | 5290 | 5270 | 5320 | 5260 | 16142 |
| 548 | 20240723 | 105800 | 11996576365 | 5260 | 5270 | 5280 | 5250 | 19384 |
| 549 | 20240723 | 105700 | 11894564545 | 5270 | 5290 | 5320 | 5270 | 14756 |
| 550 | 20240723 | 105600 | 11816504015 | 5290 | 5300 | 5300 | 5260 | 18567 |
| 551 | 20240723 | 105500 | 11718507635 | 5300 | 5280 | 5340 | 5270 | 30670 |
| 552 | 20240723 | 105400 | 11555745535 | 5280 | 5300 | 5320 | 5280 | 19774 |
| 553 | 20240723 | 105300 | 11451061595 | 5300 | 5290 | 5320 | 5280 | 19722 |
| 554 | 20240723 | 105200 | 11346613515 | 5300 | 5280 | 5330 | 5270 | 49621 |
| 555 | 20240723 | 105100 | 11083502575 | 5280 | 5250 | 5300 | 5230 | 45411 |
| 556 | 20240723 | 105000 | 10844153145 | 5250 | 5270 | 5270 | 5220 | 19558 |
| 557 | 20240723 | 104900 | 10741435995 | 5250 | 5200 | 5300 | 5190 | 76330 |
| 558 | 20240723 | 104800 | 10339493875 | 5200 | 5160 | 5210 | 5130 | 16110 |
| 559 | 20240723 | 104700 | 10256030885 | 5150 | 5200 | 5200 | 5130 | 46835 |
| 560 | 20240723 | 104600 | 10014671595 | 5200 | 5150 | 5230 | 5150 | 28944 |
| 561 | 20240723 | 104500 | 9864082855 | 5160 | 5220 | 5240 | 5130 | 83584 |
| 562 | 20240723 | 104400 | 9430986895 | 5240 | 5240 | 5260 | 5200 | 29247 |
| 563 | 20240723 | 104300 | 9278238655 | 5220 | 5320 | 5320 | 5210 | 59157 |
| 564 | 20240723 | 104200 | 8967927295 | 5300 | 5270 | 5350 | 5250 | 48946 |
| 565 | 20240723 | 104100 | 8708243265 | 5260 | 5370 | 5390 | 5250 | 121746 |
| 566 | 20240723 | 104000 | 8062396055 | 5380 | 5350 | 5420 | 5320 | 151710 |
| 567 | 20240723 | 103900 | 7246471795 | 5340 | 5310 | 5370 | 5290 | 92730 |
| 568 | 20240723 | 103800 | 6750995845 | 5320 | 5270 | 5390 | 5240 | 221911 |
| 569 | 20240723 | 103700 | 5565490075 | 5240 | 5290 | 5290 | 5170 | 120654 |
| 570 | 20240723 | 103600 | 4934755695 | 5290 | 5300 | 5350 | 5220 | 170374 |
| 571 | 20240723 | 103500 | 4033595925 | 5380 | 5380 | 5380 | 5380 | 0 |
| 572 | 20240723 | 103400 | 4033595925 | 5380 | 5330 | 5380 | 5320 | 99981 |
| 573 | 20240723 | 103300 | 3497330645 | 5310 | 5150 | 5340 | 5140 | 288897 |
| 574 | 20240723 | 103200 | 1981194135 | 5150 | 5010 | 5170 | 5010 | 62643 |
| 575 | 20240723 | 103100 | 1661195355 | 5010 | 5000 | 5010 | 4995 | 185 |
| 576 | 20240723 | 103000 | 1660269200 | 5000 | 4995 | 5000 | 4995 | 372 |
| 577 | 20240723 | 102900 | 1658409420 | 4995 | 4990 | 5000 | 4985 | 2406 |
| 578 | 20240723 | 102800 | 1646399260 | 4990 | 5000 | 5000 | 4990 | 2160 |
| 579 | 20240723 | 102700 | 1635610685 | 5010 | 5010 | 5010 | 4995 | 3956 |
| 580 | 20240723 | 102600 | 1615832860 | 5010 | 5000 | 5020 | 5000 | 804 |
| 581 | 20240723 | 102500 | 1611800840 | 5000 | 5000 | 5010 | 4990 | 4246 |
| 582 | 20240723 | 102400 | 1590575170 | 5010 | 5000 | 5010 | 5000 | 1065 |
| 583 | 20240723 | 102300 | 1585244170 | 5000 | 5020 | 5020 | 5000 | 3721 |
| 584 | 20240723 | 102200 | 1566598390 | 5020 | 5030 | 5030 | 5000 | 1716 |
| 585 | 20240723 | 102100 | 1557993320 | 5030 | 5030 | 5040 | 5030 | 4862 |
| 586 | 20240723 | 102000 | 1533537440 | 5040 | 5030 | 5040 | 5010 | 10932 |
| 587 | 20240723 | 101900 | 1478562030 | 5040 | 4990 | 5040 | 4990 | 9746 |
| 588 | 20240723 | 101800 | 1429734100 | 4985 | 4985 | 4990 | 4975 | 3265 |
| 589 | 20240723 | 101700 | 1413453635 | 4985 | 4990 | 4990 | 4985 | 1043 |
| 590 | 20240723 | 101600 | 1408250835 | 4985 | 4940 | 4985 | 4940 | 9999 |
| 591 | 20240723 | 101500 | 1358593075 | 4940 | 4940 | 4940 | 4935 | 600 |
| 592 | 20240723 | 101400 | 1355630085 | 4940 | 4940 | 4940 | 4940 | 5 |
| 593 | 20240723 | 101300 | 1355605385 | 4935 | 4940 | 4940 | 4935 | 581 |
| 594 | 20240723 | 101200 | 1352736595 | 4945 | 4945 | 4945 | 4945 | 102 |
| 595 | 20240723 | 101100 | 1352232205 | 4945 | 4945 | 4945 | 4945 | 109 |
| 596 | 20240723 | 101000 | 1351693200 | 4945 | 4940 | 4945 | 4940 | 509 |
| 597 | 20240723 | 100900 | 1349177690 | 4925 | 4930 | 4930 | 4925 | 650 |
| 598 | 20240723 | 100800 | 1345974440 | 4930 | 4930 | 4930 | 4930 | 3 |
| 599 | 20240723 | 100700 | 1345959650 | 4920 | 4920 | 4930 | 4920 | 125 |
| 600 | 20240723 | 100600 | 1345344010 | 4920 | 4925 | 4925 | 4920 | 2547 |
| 601 | 20240723 | 100500 | 1332812745 | 4925 | 4930 | 4930 | 4925 | 3298 |
| 602 | 20240723 | 100400 | 1316570060 | 4925 | 4935 | 4935 | 4925 | 84 |
| 603 | 20240723 | 100300 | 1316156190 | 4925 | 4940 | 4945 | 4925 | 633 |
| 604 | 20240723 | 100200 | 1313032105 | 4945 | 4950 | 4950 | 4925 | 9298 |
| 605 | 20240723 | 100100 | 1267184825 | 4950 | 4945 | 4950 | 4945 | 1843 |
| 606 | 20240723 | 100000 | 1258069910 | 4945 | 4945 | 4955 | 4945 | 889 |
| 607 | 20240723 | 095900 | 1253668675 | 4955 | 4950 | 4955 | 4950 | 2919 |
| 608 | 20240723 | 095800 | 1239219090 | 4950 | 4950 | 4955 | 4950 | 2601 |
| 609 | 20240723 | 095700 | 1226341635 | 4955 | 4955 | 4955 | 4955 | 1413 |
| 610 | 20240723 | 095600 | 1219340220 | 4955 | 4955 | 4955 | 4950 | 1191 |
| 611 | 20240723 | 095500 | 1213442585 | 4955 | 4955 | 4960 | 4955 | 3841 |
| 612 | 20240723 | 095400 | 1194410390 | 4955 | 4965 | 4965 | 4955 | 5270 |
| 613 | 20240723 | 095300 | 1168274020 | 4965 | 4965 | 4965 | 4960 | 1072 |
| 614 | 20240723 | 095200 | 1162951790 | 4965 | 4965 | 4970 | 4960 | 2532 |
| 615 | 20240723 | 095100 | 1150388270 | 4965 | 4965 | 4965 | 4960 | 1693 |
| 616 | 20240723 | 095000 | 1141984580 | 4965 | 4955 | 4975 | 4955 | 5582 |
| 617 | 20240723 | 094900 | 1114254770 | 4955 | 4965 | 4975 | 4955 | 6808 |
| 618 | 20240723 | 094800 | 1080485090 | 4965 | 4970 | 4975 | 4950 | 19347 |
| 619 | 20240723 | 094700 | 984478720 | 4970 | 4930 | 4985 | 4925 | 29504 |
| 620 | 20240723 | 094600 | 838415120 | 4925 | 4915 | 4995 | 4910 | 29819 |
| 621 | 20240723 | 094500 | 690612065 | 4915 | 4920 | 4920 | 4910 | 867 |
| 622 | 20240723 | 094400 | 686351495 | 4910 | 4920 | 4920 | 4900 | 830 |
| 623 | 20240723 | 094300 | 682277275 | 4915 | 4910 | 4920 | 4910 | 2991 |
| 624 | 20240723 | 094200 | 667584740 | 4905 | 4905 | 4905 | 4905 | 815 |
| 625 | 20240723 | 094100 | 663587165 | 4905 | 4900 | 4905 | 4900 | 163 |
| 626 | 20240723 | 094000 | 662788420 | 4900 | 4900 | 4905 | 4900 | 187 |
| 627 | 20240723 | 093900 | 661872095 | 4900 | 4895 | 4900 | 4895 | 928 |
| 628 | 20240723 | 093800 | 657325850 | 4885 | 4885 | 4885 | 4885 | 0 |
| 629 | 20240723 | 093700 | 657325850 | 4885 | 4875 | 4905 | 4875 | 2203 |
| 630 | 20240723 | 093600 | 646568865 | 4870 | 4875 | 4880 | 4870 | 3178 |
| 631 | 20240723 | 093500 | 631076750 | 4870 | 4870 | 4870 | 4870 | 50 |
| 632 | 20240723 | 093400 | 630833250 | 4870 | 4880 | 4880 | 4870 | 3884 |
| 633 | 20240723 | 093300 | 611896855 | 4880 | 4880 | 4880 | 4880 | 4199 |
| 634 | 20240723 | 093200 | 591405735 | 4880 | 4885 | 4885 | 4880 | 904 |
| 635 | 20240723 | 093100 | 586991090 | 4890 | 4895 | 4895 | 4890 | 953 |
| 636 | 20240723 | 093000 | 582330400 | 4895 | 4900 | 4910 | 4890 | 3091 |
| 637 | 20240723 | 092900 | 567189575 | 4905 | 4910 | 4915 | 4905 | 2956 |
| 638 | 20240723 | 092800 | 552684275 | 4915 | 4925 | 4925 | 4910 | 1465 |
| 639 | 20240723 | 092700 | 545486825 | 4935 | 4915 | 4935 | 4910 | 2112 |
| 640 | 20240723 | 092600 | 535078955 | 4915 | 4915 | 4915 | 4900 | 606 |
| 641 | 20240723 | 092500 | 532105040 | 4915 | 4900 | 4915 | 4890 | 613 |
| 642 | 20240723 | 092400 | 529105315 | 4900 | 4880 | 4910 | 4880 | 1216 |
| 643 | 20240723 | 092300 | 523149895 | 4880 | 4880 | 4900 | 4880 | 5722 |
| 644 | 20240723 | 092200 | 495169165 | 4880 | 4885 | 4890 | 4875 | 1593 |
| 645 | 20240723 | 092100 | 487383790 | 4885 | 4870 | 4885 | 4870 | 1099 |
| 646 | 20240723 | 092000 | 482019295 | 4870 | 4865 | 4870 | 4865 | 660 |
| 647 | 20240723 | 091900 | 478807115 | 4870 | 4860 | 4870 | 4860 | 839 |
| 648 | 20240723 | 091800 | 474726510 | 4870 | 4860 | 4870 | 4860 | 2407 |
| 649 | 20240723 | 091700 | 463004920 | 4870 | 4855 | 4870 | 4855 | 22 |
| 650 | 20240723 | 091600 | 462897885 | 4850 | 4870 | 4870 | 4850 | 744 |
| 651 | 20240723 | 091500 | 459284200 | 4870 | 4850 | 4870 | 4850 | 657 |
| 652 | 20240723 | 091400 | 456084710 | 4850 | 4850 | 4860 | 4850 | 5205 |
| 653 | 20240723 | 091300 | 430813375 | 4855 | 4855 | 4855 | 4845 | 571 |
| 654 | 20240723 | 091200 | 428041190 | 4855 | 4825 | 4860 | 4825 | 7507 |
| 655 | 20240723 | 091100 | 391648115 | 4820 | 4860 | 4865 | 4820 | 16816 |
| 656 | 20240723 | 091000 | 310267540 | 4860 | 4865 | 4870 | 4860 | 4426 |
| 657 | 20240723 | 090900 | 288739370 | 4865 | 4870 | 4880 | 4865 | 2785 |
| 658 | 20240723 | 090800 | 275184965 | 4885 | 4880 | 4890 | 4865 | 5910 |
| 659 | 20240723 | 090700 | 246368555 | 4875 | 4885 | 4885 | 4875 | 3559 |
| 660 | 20240723 | 090600 | 228999585 | 4885 | 4870 | 4890 | 4870 | 2433 |
| 661 | 20240723 | 090500 | 217128515 | 4875 | 4875 | 4885 | 4865 | 2240 |
| 662 | 20240723 | 090400 | 206217725 | 4875 | 4880 | 4890 | 4875 | 4044 |
| 663 | 20240723 | 090300 | 186479800 | 4870 | 4875 | 4880 | 4850 | 4791 |
| 664 | 20240723 | 090200 | 163179745 | 4885 | 4875 | 4885 | 4855 | 2521 |
| 665 | 20240723 | 090100 | 150903545 | 4875 | 4855 | 4885 | 4830 | 2685 |
| 666 | 20240723 | 090000 | 137844510 | 4855 | 4900 | 4900 | 4775 | 27046 |