34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 3 | 20240924 | 200900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240924 | 200800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240924 | 200700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240924 | 200600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240924 | 200500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240924 | 200400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240924 | 200300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240924 | 200200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240924 | 200100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240924 | 200000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240924 | 195900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240924 | 195800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240924 | 195700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240924 | 195600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240924 | 195500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240924 | 195400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240924 | 195300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240924 | 195200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240924 | 195100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240924 | 195000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240924 | 194900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240924 | 194800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240924 | 194700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240924 | 194600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240924 | 194500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240924 | 194400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240924 | 194300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240924 | 194200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240924 | 194100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240924 | 194000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 33 | 20240924 | 193900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240924 | 193800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240924 | 193700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240924 | 193600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240924 | 193500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240924 | 193400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240924 | 193300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240924 | 193200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240924 | 193100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240924 | 193000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240924 | 192900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240924 | 192800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240924 | 192700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240924 | 192600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240924 | 192500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240924 | 192400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240924 | 192300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240924 | 192200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240924 | 192100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240924 | 192000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240924 | 191900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240924 | 191800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240924 | 191700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240924 | 191600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240924 | 191500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240924 | 191400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240924 | 191300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240924 | 191200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240924 | 191100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240924 | 191000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 63 | 20240924 | 190900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240924 | 190800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240924 | 190700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240924 | 190600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240924 | 190500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240924 | 190400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240924 | 190300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240924 | 190200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240924 | 190100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240924 | 190000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240924 | 185900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240924 | 185800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240924 | 185700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240924 | 185600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240924 | 185500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240924 | 185400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240924 | 185300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240924 | 185200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240924 | 185100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240924 | 185000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240924 | 184900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240924 | 184800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240924 | 184700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240924 | 184600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240924 | 184500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240924 | 184400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240924 | 184300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240924 | 184200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240924 | 184100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240924 | 184000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 93 | 20240924 | 183900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240924 | 183800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240924 | 183700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240924 | 183600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240924 | 183500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240924 | 183400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240924 | 183300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240924 | 183200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240924 | 183100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240924 | 183000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240924 | 182900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240924 | 182800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240924 | 182700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240924 | 182600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240924 | 182500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240924 | 182400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240924 | 182300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240924 | 182200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240924 | 182100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240924 | 182000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240924 | 181900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240924 | 181800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240924 | 181700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240924 | 181600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240924 | 181500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240924 | 181400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240924 | 181300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240924 | 181200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240924 | 181100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240924 | 181000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 123 | 20240924 | 180900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240924 | 180800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240924 | 180700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240924 | 180600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240924 | 180500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240924 | 180400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240924 | 180300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240924 | 180200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240924 | 180100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240924 | 180000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240924 | 175900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240924 | 175800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240924 | 175700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240924 | 175600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240924 | 175500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240924 | 175400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240924 | 175300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240924 | 175200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240924 | 175100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240924 | 175000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240924 | 174900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240924 | 174800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240924 | 174700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240924 | 174600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240924 | 174500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240924 | 174400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240924 | 174300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240924 | 174200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240924 | 174100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240924 | 174000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 153 | 20240924 | 173900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240924 | 173800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240924 | 173700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240924 | 173600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240924 | 173500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240924 | 173400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240924 | 173300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240924 | 173200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240924 | 173100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240924 | 173000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240924 | 172900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240924 | 172800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240924 | 172700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240924 | 172600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240924 | 172500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240924 | 172400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240924 | 172300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240924 | 172200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240924 | 172100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240924 | 172000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240924 | 171900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240924 | 171800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240924 | 171700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240924 | 171600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240924 | 171500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240924 | 171400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240924 | 171300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240924 | 171200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240924 | 171100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240924 | 171000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 183 | 20240924 | 170900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240924 | 170800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240924 | 170700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240924 | 170600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240924 | 170500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240924 | 170400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240924 | 170300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240924 | 170200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240924 | 170100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240924 | 170000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240924 | 165900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240924 | 165800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240924 | 165700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240924 | 165600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240924 | 165500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240924 | 165400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240924 | 165300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240924 | 165200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240924 | 165100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240924 | 165000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240924 | 164900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240924 | 164800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240924 | 164700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240924 | 164600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240924 | 164500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240924 | 164400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240924 | 164300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240924 | 164200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240924 | 164100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240924 | 164000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 213 | 20240924 | 163900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240924 | 163800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240924 | 163700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240924 | 163600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240924 | 163500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240924 | 163400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240924 | 163300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240924 | 163200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240924 | 163100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240924 | 163000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20240924 | 162900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240924 | 162800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240924 | 162700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240924 | 162600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240924 | 162500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240924 | 162400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240924 | 162300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240924 | 162200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240924 | 162100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240924 | 162000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240924 | 161900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20240924 | 161800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20240924 | 161700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20240924 | 161600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20240924 | 161500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20240924 | 161400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20240924 | 161300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20240924 | 161200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20240924 | 161100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20240924 | 161000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 243 | 20240924 | 160900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20240924 | 160800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20240924 | 160700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20240924 | 160600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20240924 | 160500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20240924 | 160400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20240924 | 160300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20240924 | 160200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20240924 | 160100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20240924 | 160000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20240924 | 155900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20240924 | 155800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20240924 | 155700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20240924 | 155600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20240924 | 155500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20240924 | 155400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20240924 | 155300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20240924 | 155200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20240924 | 155100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20240924 | 155000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20240924 | 154900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20240924 | 154800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20240924 | 154700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20240924 | 154600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20240924 | 154500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20240924 | 154400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20240924 | 154300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20240924 | 154200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20240924 | 154100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20240924 | 154000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 273 | 20240924 | 153900 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20240924 | 153800 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20240924 | 153700 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20240924 | 153600 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20240924 | 153500 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20240924 | 153400 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20240924 | 153300 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20240924 | 153200 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20240924 | 153100 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20240924 | 153000 | 38067109305 | 4520 | 4520 | 4520 | 4520 | 60886 |
| 283 | 20240924 | 152900 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20240924 | 152800 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20240924 | 152700 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20240924 | 152600 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20240924 | 152500 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20240924 | 152400 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20240924 | 152300 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20240924 | 152200 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20240924 | 152100 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20240924 | 152000 | 37791904585 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20240924 | 151900 | 37791904585 | 4510 | 4485 | 4510 | 4475 | 10676 |
| 294 | 20240924 | 151800 | 37743980615 | 4485 | 4485 | 4490 | 4470 | 14479 |
| 295 | 20240924 | 151700 | 37679119860 | 4490 | 4495 | 4495 | 4485 | 5926 |
| 296 | 20240924 | 151600 | 37652520590 | 4490 | 4485 | 4490 | 4480 | 3381 |
| 297 | 20240924 | 151500 | 37637358320 | 4490 | 4495 | 4505 | 4480 | 13689 |
| 298 | 20240924 | 151400 | 37575899075 | 4495 | 4490 | 4505 | 4490 | 5772 |
| 299 | 20240924 | 151300 | 37549934775 | 4495 | 4490 | 4495 | 4485 | 3766 |
| 300 | 20240924 | 151200 | 37533027305 | 4485 | 4475 | 4490 | 4475 | 4887 |
| 301 | 20240924 | 151100 | 37511135015 | 4480 | 4480 | 4485 | 4470 | 6146 |
| 302 | 20240924 | 151000 | 37483619670 | 4480 | 4485 | 4495 | 4475 | 6812 |
| 303 | 20240924 | 150900 | 37453093115 | 4485 | 4485 | 4495 | 4480 | 3993 |
| 304 | 20240924 | 150800 | 37435201810 | 4480 | 4485 | 4505 | 4475 | 7975 |
| 305 | 20240924 | 150700 | 37399369530 | 4485 | 4470 | 4485 | 4460 | 9830 |
| 306 | 20240924 | 150600 | 37355441205 | 4470 | 4500 | 4500 | 4455 | 32817 |
| 307 | 20240924 | 150500 | 37208563315 | 4495 | 4510 | 4515 | 4495 | 10397 |
| 308 | 20240924 | 150400 | 37161737940 | 4505 | 4510 | 4520 | 4500 | 10305 |
| 309 | 20240924 | 150300 | 37115264430 | 4505 | 4520 | 4520 | 4505 | 13430 |
| 310 | 20240924 | 150200 | 37054669225 | 4515 | 4535 | 4535 | 4510 | 7390 |
| 311 | 20240924 | 150100 | 37021262270 | 4525 | 4510 | 4540 | 4500 | 5708 |
| 312 | 20240924 | 150000 | 36995432100 | 4500 | 4505 | 4515 | 4500 | 7030 |
| 313 | 20240924 | 145900 | 36963786450 | 4495 | 4510 | 4515 | 4490 | 11294 |
| 314 | 20240924 | 145800 | 36912947045 | 4505 | 4495 | 4520 | 4495 | 4175 |
| 315 | 20240924 | 145700 | 36894132335 | 4500 | 4515 | 4515 | 4495 | 19532 |
| 316 | 20240924 | 145600 | 36806225100 | 4505 | 4505 | 4520 | 4500 | 8284 |
| 317 | 20240924 | 145500 | 36768818165 | 4510 | 4505 | 4525 | 4500 | 3270 |
| 318 | 20240924 | 145400 | 36754070210 | 4505 | 4480 | 4535 | 4480 | 12012 |
| 319 | 20240924 | 145300 | 36700130170 | 4475 | 4525 | 4525 | 4475 | 40035 |
| 320 | 20240924 | 145200 | 36519979035 | 4525 | 4520 | 4570 | 4515 | 8339 |
| 321 | 20240924 | 145100 | 36482281335 | 4520 | 4525 | 4545 | 4505 | 14082 |
| 322 | 20240924 | 145000 | 36418654650 | 4520 | 4565 | 4580 | 4520 | 25325 |
| 323 | 20240924 | 144900 | 36303575925 | 4570 | 4595 | 4605 | 4560 | 14958 |
| 324 | 20240924 | 144800 | 36235179990 | 4590 | 4615 | 4620 | 4585 | 28741 |
| 325 | 20240924 | 144700 | 36102766415 | 4615 | 4580 | 4640 | 4580 | 75115 |
| 326 | 20240924 | 144600 | 35756212510 | 4580 | 4550 | 4580 | 4540 | 7429 |
| 327 | 20240924 | 144500 | 35722351500 | 4540 | 4545 | 4550 | 4540 | 1593 |
| 328 | 20240924 | 144400 | 35715115290 | 4545 | 4545 | 4555 | 4545 | 1667 |
| 329 | 20240924 | 144300 | 35707537510 | 4550 | 4545 | 4550 | 4545 | 2464 |
| 330 | 20240924 | 144200 | 35696328940 | 4545 | 4555 | 4565 | 4545 | 4511 |
| 331 | 20240924 | 144100 | 35675774385 | 4550 | 4530 | 4555 | 4525 | 9371 |
| 332 | 20240924 | 144000 | 35633256755 | 4530 | 4525 | 4530 | 4520 | 1795 |
| 333 | 20240924 | 143900 | 35625139470 | 4530 | 4530 | 4535 | 4525 | 4239 |
| 334 | 20240924 | 143800 | 35605937710 | 4535 | 4520 | 4535 | 4520 | 2457 |
| 335 | 20240924 | 143700 | 35594825300 | 4520 | 4530 | 4530 | 4520 | 2139 |
| 336 | 20240924 | 143600 | 35585152965 | 4530 | 4525 | 4530 | 4525 | 1615 |
| 337 | 20240924 | 143500 | 35577842425 | 4525 | 4540 | 4540 | 4505 | 21564 |
| 338 | 20240924 | 143400 | 35480368740 | 4545 | 4545 | 4545 | 4540 | 1004 |
| 339 | 20240924 | 143300 | 35475806475 | 4545 | 4545 | 4545 | 4540 | 1843 |
| 340 | 20240924 | 143200 | 35467430345 | 4545 | 4550 | 4550 | 4545 | 1082 |
| 341 | 20240924 | 143100 | 35462508895 | 4555 | 4560 | 4565 | 4550 | 2622 |
| 342 | 20240924 | 143000 | 35450565230 | 4565 | 4555 | 4565 | 4555 | 5299 |
| 343 | 20240924 | 142900 | 35426396570 | 4550 | 4555 | 4560 | 4550 | 1460 |
| 344 | 20240924 | 142800 | 35419748430 | 4555 | 4555 | 4555 | 4535 | 6480 |
| 345 | 20240924 | 142700 | 35390326815 | 4555 | 4550 | 4555 | 4545 | 3219 |
| 346 | 20240924 | 142600 | 35375681805 | 4550 | 4560 | 4560 | 4550 | 675 |
| 347 | 20240924 | 142500 | 35372606150 | 4560 | 4555 | 4560 | 4550 | 2223 |
| 348 | 20240924 | 142400 | 35362475815 | 4555 | 4545 | 4555 | 4535 | 5206 |
| 349 | 20240924 | 142300 | 35338808490 | 4545 | 4530 | 4545 | 4530 | 5476 |
| 350 | 20240924 | 142200 | 35313980250 | 4530 | 4550 | 4550 | 4530 | 4814 |
| 351 | 20240924 | 142100 | 35292106760 | 4550 | 4525 | 4550 | 4525 | 5694 |
| 352 | 20240924 | 142000 | 35266251375 | 4530 | 4550 | 4555 | 4515 | 21067 |
| 353 | 20240924 | 141900 | 35170553915 | 4565 | 4565 | 4565 | 4550 | 12236 |
| 354 | 20240924 | 141800 | 35114857250 | 4565 | 4555 | 4570 | 4555 | 2562 |
| 355 | 20240924 | 141700 | 35103173370 | 4575 | 4555 | 4575 | 4550 | 27427 |
| 356 | 20240924 | 141600 | 34978273070 | 4555 | 4580 | 4580 | 4555 | 15966 |
| 357 | 20240924 | 141500 | 34905397650 | 4575 | 4580 | 4585 | 4575 | 3773 |
| 358 | 20240924 | 141400 | 34888126565 | 4580 | 4585 | 4585 | 4570 | 9907 |
| 359 | 20240924 | 141300 | 34842809740 | 4585 | 4585 | 4585 | 4575 | 1842 |
| 360 | 20240924 | 141200 | 34834373515 | 4585 | 4585 | 4585 | 4580 | 361 |
| 361 | 20240924 | 141100 | 34832718335 | 4585 | 4590 | 4590 | 4575 | 1748 |
| 362 | 20240924 | 141000 | 34824709860 | 4590 | 4580 | 4595 | 4580 | 1167 |
| 363 | 20240924 | 140900 | 34819357150 | 4585 | 4585 | 4590 | 4580 | 628 |
| 364 | 20240924 | 140800 | 34816479020 | 4575 | 4590 | 4590 | 4575 | 4511 |
| 365 | 20240924 | 140700 | 34795817285 | 4585 | 4590 | 4595 | 4580 | 3803 |
| 366 | 20240924 | 140600 | 34778364145 | 4590 | 4580 | 4590 | 4575 | 1574 |
| 367 | 20240924 | 140500 | 34771156225 | 4580 | 4580 | 4585 | 4575 | 2072 |
| 368 | 20240924 | 140400 | 34761671470 | 4575 | 4575 | 4580 | 4575 | 3616 |
| 369 | 20240924 | 140300 | 34745122240 | 4575 | 4580 | 4580 | 4575 | 2816 |
| 370 | 20240924 | 140200 | 34732229140 | 4580 | 4580 | 4580 | 4575 | 1878 |
| 371 | 20240924 | 140100 | 34723631840 | 4585 | 4585 | 4585 | 4575 | 1416 |
| 372 | 20240924 | 140000 | 34717141005 | 4585 | 4575 | 4585 | 4575 | 1311 |
| 373 | 20240924 | 135900 | 34711139570 | 4575 | 4580 | 4580 | 4575 | 1104 |
| 374 | 20240924 | 135800 | 34706088685 | 4575 | 4590 | 4595 | 4575 | 2711 |
| 375 | 20240924 | 135700 | 34693667370 | 4595 | 4575 | 4600 | 4575 | 951 |
| 376 | 20240924 | 135600 | 34689300415 | 4575 | 4585 | 4585 | 4570 | 3173 |
| 377 | 20240924 | 135500 | 34674782215 | 4585 | 4570 | 4585 | 4570 | 3821 |
| 378 | 20240924 | 135400 | 34657316550 | 4570 | 4580 | 4580 | 4570 | 4345 |
| 379 | 20240924 | 135300 | 34637423500 | 4575 | 4580 | 4585 | 4575 | 4224 |
| 380 | 20240924 | 135200 | 34618068860 | 4575 | 4565 | 4585 | 4560 | 7912 |
| 381 | 20240924 | 135100 | 34581873510 | 4560 | 4565 | 4580 | 4560 | 13767 |
| 382 | 20240924 | 135000 | 34519009640 | 4565 | 4595 | 4595 | 4560 | 31862 |
| 383 | 20240924 | 134900 | 34373177830 | 4595 | 4595 | 4595 | 4585 | 3285 |
| 384 | 20240924 | 134800 | 34358090095 | 4590 | 4600 | 4600 | 4585 | 6763 |
| 385 | 20240924 | 134700 | 34327025335 | 4600 | 4610 | 4610 | 4595 | 4578 |
| 386 | 20240924 | 134600 | 34305969270 | 4615 | 4615 | 4620 | 4615 | 670 |
| 387 | 20240924 | 134500 | 34302875990 | 4615 | 4620 | 4620 | 4610 | 2124 |
| 388 | 20240924 | 134400 | 34293074615 | 4620 | 4610 | 4620 | 4610 | 902 |
| 389 | 20240924 | 134300 | 34288914325 | 4610 | 4610 | 4615 | 4610 | 284 |
| 390 | 20240924 | 134200 | 34287605050 | 4615 | 4600 | 4615 | 4595 | 1250 |
| 391 | 20240924 | 134100 | 34281850685 | 4600 | 4610 | 4610 | 4595 | 1189 |
| 392 | 20240924 | 134000 | 34276382310 | 4610 | 4605 | 4610 | 4595 | 6353 |
| 393 | 20240924 | 133900 | 34247133020 | 4605 | 4595 | 4610 | 4590 | 2551 |
| 394 | 20240924 | 133800 | 34235395030 | 4595 | 4610 | 4610 | 4590 | 10543 |
| 395 | 20240924 | 133700 | 34186907665 | 4615 | 4620 | 4620 | 4610 | 5967 |
| 396 | 20240924 | 133600 | 34159352805 | 4620 | 4625 | 4625 | 4620 | 2066 |
| 397 | 20240924 | 133500 | 34149801580 | 4625 | 4630 | 4630 | 4625 | 189 |
| 398 | 20240924 | 133400 | 34148926770 | 4625 | 4630 | 4630 | 4620 | 2739 |
| 399 | 20240924 | 133300 | 34136251815 | 4625 | 4640 | 4645 | 4615 | 8431 |
| 400 | 20240924 | 133200 | 34097210400 | 4645 | 4630 | 4645 | 4630 | 9373 |
| 401 | 20240924 | 133100 | 34053730345 | 4635 | 4610 | 4635 | 4610 | 5494 |
| 402 | 20240924 | 133000 | 34028315775 | 4610 | 4600 | 4610 | 4600 | 2108 |
| 403 | 20240924 | 132900 | 34018607045 | 4605 | 4600 | 4605 | 4600 | 628 |
| 404 | 20240924 | 132800 | 34015715975 | 4595 | 4595 | 4600 | 4595 | 1007 |
| 405 | 20240924 | 132700 | 34011084405 | 4590 | 4595 | 4595 | 4590 | 2253 |
| 406 | 20240924 | 132600 | 34000733625 | 4600 | 4590 | 4600 | 4585 | 1213 |
| 407 | 20240924 | 132500 | 33995167185 | 4590 | 4590 | 4595 | 4585 | 6610 |
| 408 | 20240924 | 132400 | 33964846625 | 4595 | 4600 | 4600 | 4585 | 11362 |
| 409 | 20240924 | 132300 | 33912708005 | 4600 | 4590 | 4600 | 4590 | 2439 |
| 410 | 20240924 | 132200 | 33901503405 | 4590 | 4590 | 4610 | 4590 | 1779 |
| 411 | 20240924 | 132100 | 33893325445 | 4590 | 4600 | 4605 | 4590 | 7081 |
| 412 | 20240924 | 132000 | 33860817155 | 4590 | 4595 | 4595 | 4590 | 3327 |
| 413 | 20240924 | 131900 | 33845539950 | 4595 | 4600 | 4610 | 4590 | 16806 |
| 414 | 20240924 | 131800 | 33768304295 | 4605 | 4610 | 4610 | 4600 | 3879 |
| 415 | 20240924 | 131700 | 33750439190 | 4610 | 4610 | 4615 | 4610 | 574 |
| 416 | 20240924 | 131600 | 33747791720 | 4610 | 4605 | 4615 | 4605 | 4438 |
| 417 | 20240924 | 131500 | 33727354070 | 4605 | 4610 | 4610 | 4600 | 5443 |
| 418 | 20240924 | 131400 | 33702292055 | 4610 | 4615 | 4615 | 4605 | 4238 |
| 419 | 20240924 | 131300 | 33682752545 | 4615 | 4635 | 4635 | 4610 | 8089 |
| 420 | 20240924 | 131200 | 33645380940 | 4630 | 4640 | 4645 | 4630 | 11778 |
| 421 | 20240924 | 131100 | 33590741045 | 4645 | 4640 | 4645 | 4635 | 7636 |
| 422 | 20240924 | 131000 | 33555328345 | 4635 | 4630 | 4640 | 4630 | 3457 |
| 423 | 20240924 | 130900 | 33539291265 | 4635 | 4635 | 4635 | 4630 | 1487 |
| 424 | 20240924 | 130800 | 33532402890 | 4635 | 4640 | 4640 | 4625 | 5454 |
| 425 | 20240924 | 130700 | 33507114050 | 4635 | 4630 | 4640 | 4615 | 6764 |
| 426 | 20240924 | 130600 | 33475802370 | 4630 | 4610 | 4635 | 4605 | 4070 |
| 427 | 20240924 | 130500 | 33456986845 | 4605 | 4615 | 4615 | 4605 | 2151 |
| 428 | 20240924 | 130400 | 33447070570 | 4610 | 4620 | 4630 | 4610 | 3173 |
| 429 | 20240924 | 130300 | 33432410480 | 4620 | 4605 | 4635 | 4605 | 24310 |
| 430 | 20240924 | 130200 | 33320219380 | 4605 | 4610 | 4610 | 4605 | 2250 |
| 431 | 20240924 | 130100 | 33309856355 | 4605 | 4610 | 4615 | 4605 | 4770 |
| 432 | 20240924 | 130000 | 33287887065 | 4605 | 4600 | 4610 | 4600 | 3567 |
| 433 | 20240924 | 125900 | 33271463260 | 4600 | 4600 | 4605 | 4595 | 6234 |
| 434 | 20240924 | 125800 | 33242778460 | 4605 | 4605 | 4605 | 4600 | 729 |
| 435 | 20240924 | 125700 | 33239423935 | 4605 | 4600 | 4615 | 4595 | 6024 |
| 436 | 20240924 | 125600 | 33211703675 | 4600 | 4610 | 4620 | 4595 | 7141 |
| 437 | 20240924 | 125500 | 33178812580 | 4620 | 4610 | 4620 | 4610 | 3365 |
| 438 | 20240924 | 125400 | 33163295870 | 4615 | 4625 | 4630 | 4610 | 4665 |
| 439 | 20240924 | 125300 | 33141754450 | 4630 | 4635 | 4635 | 4625 | 7001 |
| 440 | 20240924 | 125200 | 33109365015 | 4625 | 4645 | 4660 | 4625 | 43313 |
| 441 | 20240924 | 125100 | 32908123330 | 4650 | 4590 | 4650 | 4590 | 24889 |
| 442 | 20240924 | 125000 | 32792914445 | 4590 | 4590 | 4595 | 4585 | 3888 |
| 443 | 20240924 | 124900 | 32775062710 | 4590 | 4585 | 4595 | 4585 | 10214 |
| 444 | 20240924 | 124800 | 32728184330 | 4585 | 4585 | 4590 | 4580 | 12799 |
| 445 | 20240924 | 124700 | 32669481020 | 4585 | 4615 | 4615 | 4550 | 47241 |
| 446 | 20240924 | 124600 | 32452542710 | 4620 | 4630 | 4630 | 4615 | 19847 |
| 447 | 20240924 | 124500 | 32360832710 | 4630 | 4630 | 4630 | 4625 | 4187 |
| 448 | 20240924 | 124400 | 32341466845 | 4630 | 4620 | 4630 | 4620 | 2135 |
| 449 | 20240924 | 124300 | 32331591645 | 4620 | 4655 | 4655 | 4620 | 14403 |
| 450 | 20240924 | 124200 | 32264888000 | 4655 | 4650 | 4655 | 4635 | 3414 |
| 451 | 20240924 | 124100 | 32249036310 | 4635 | 4630 | 4640 | 4620 | 10731 |
| 452 | 20240924 | 124000 | 32199327155 | 4630 | 4630 | 4640 | 4620 | 11097 |
| 453 | 20240924 | 123900 | 32147963640 | 4630 | 4665 | 4665 | 4625 | 14952 |
| 454 | 20240924 | 123800 | 32078611595 | 4660 | 4660 | 4675 | 4650 | 6716 |
| 455 | 20240924 | 123700 | 32047327805 | 4670 | 4650 | 4670 | 4640 | 17130 |
| 456 | 20240924 | 123600 | 31967690785 | 4650 | 4665 | 4675 | 4650 | 24249 |
| 457 | 20240924 | 123500 | 31854695195 | 4665 | 4685 | 4690 | 4665 | 19076 |
| 458 | 20240924 | 123400 | 31765534730 | 4690 | 4660 | 4700 | 4655 | 38842 |
| 459 | 20240924 | 123300 | 31583650945 | 4655 | 4695 | 4695 | 4655 | 43696 |
| 460 | 20240924 | 123200 | 31379224515 | 4695 | 4695 | 4725 | 4685 | 56148 |
| 461 | 20240924 | 123100 | 31115304505 | 4700 | 4700 | 4730 | 4695 | 121220 |
| 462 | 20240924 | 123000 | 30543955960 | 4695 | 4625 | 4705 | 4625 | 198135 |
| 463 | 20240924 | 122900 | 29615093540 | 4625 | 4620 | 4625 | 4610 | 12202 |
| 464 | 20240924 | 122800 | 29558767025 | 4620 | 4630 | 4640 | 4620 | 11248 |
| 465 | 20240924 | 122700 | 29506717400 | 4635 | 4640 | 4645 | 4625 | 4974 |
| 466 | 20240924 | 122600 | 29483665585 | 4640 | 4650 | 4650 | 4635 | 10094 |
| 467 | 20240924 | 122500 | 29436820230 | 4650 | 4645 | 4655 | 4640 | 17931 |
| 468 | 20240924 | 122400 | 29353470635 | 4645 | 4645 | 4650 | 4640 | 10491 |
| 469 | 20240924 | 122300 | 29304737400 | 4645 | 4635 | 4645 | 4625 | 11527 |
| 470 | 20240924 | 122200 | 29251259405 | 4630 | 4620 | 4630 | 4615 | 10172 |
| 471 | 20240924 | 122100 | 29204229415 | 4620 | 4630 | 4635 | 4615 | 10086 |
| 472 | 20240924 | 122000 | 29157588555 | 4630 | 4640 | 4645 | 4630 | 7897 |
| 473 | 20240924 | 121900 | 29120960760 | 4645 | 4635 | 4645 | 4630 | 13414 |
| 474 | 20240924 | 121800 | 29058776065 | 4635 | 4630 | 4635 | 4630 | 6209 |
| 475 | 20240924 | 121700 | 29030012370 | 4630 | 4630 | 4635 | 4625 | 10324 |
| 476 | 20240924 | 121600 | 28982213375 | 4630 | 4620 | 4630 | 4615 | 7611 |
| 477 | 20240924 | 121500 | 28947041645 | 4620 | 4620 | 4625 | 4615 | 4275 |
| 478 | 20240924 | 121400 | 28927297520 | 4615 | 4625 | 4625 | 4610 | 12484 |
| 479 | 20240924 | 121300 | 28869652395 | 4625 | 4625 | 4630 | 4615 | 18231 |
| 480 | 20240924 | 121200 | 28785394755 | 4625 | 4590 | 4630 | 4585 | 38956 |
| 481 | 20240924 | 121100 | 28605650205 | 4595 | 4590 | 4600 | 4585 | 29469 |
| 482 | 20240924 | 121000 | 28470257410 | 4590 | 4570 | 4590 | 4570 | 17216 |
| 483 | 20240924 | 120900 | 28391421920 | 4570 | 4565 | 4570 | 4560 | 3521 |
| 484 | 20240924 | 120800 | 28375344070 | 4570 | 4570 | 4575 | 4565 | 2044 |
| 485 | 20240924 | 120700 | 28366003170 | 4570 | 4560 | 4570 | 4560 | 3201 |
| 486 | 20240924 | 120600 | 28351378705 | 4560 | 4555 | 4570 | 4555 | 3710 |
| 487 | 20240924 | 120500 | 28334458310 | 4560 | 4560 | 4565 | 4560 | 2570 |
| 488 | 20240924 | 120400 | 28322732940 | 4560 | 4560 | 4565 | 4555 | 2977 |
| 489 | 20240924 | 120300 | 28309151745 | 4560 | 4555 | 4560 | 4550 | 976 |
| 490 | 20240924 | 120200 | 28304704340 | 4555 | 4555 | 4555 | 4550 | 3145 |
| 491 | 20240924 | 120100 | 28290381800 | 4550 | 4560 | 4560 | 4550 | 9901 |
| 492 | 20240924 | 120000 | 28245276590 | 4560 | 4560 | 4565 | 4560 | 1919 |
| 493 | 20240924 | 115900 | 28236523530 | 4565 | 4545 | 4565 | 4545 | 3581 |
| 494 | 20240924 | 115800 | 28220214065 | 4545 | 4550 | 4550 | 4540 | 1972 |
| 495 | 20240924 | 115700 | 28211250450 | 4545 | 4550 | 4550 | 4540 | 3136 |
| 496 | 20240924 | 115600 | 28197002165 | 4545 | 4550 | 4550 | 4545 | 157 |
| 497 | 20240924 | 115500 | 28196288070 | 4550 | 4560 | 4560 | 4550 | 4277 |
| 498 | 20240924 | 115400 | 28176827700 | 4550 | 4560 | 4560 | 4550 | 4345 |
| 499 | 20240924 | 115300 | 28157039050 | 4560 | 4560 | 4565 | 4555 | 4760 |
| 500 | 20240924 | 115200 | 28135336505 | 4565 | 4555 | 4565 | 4555 | 4949 |
| 501 | 20240924 | 115100 | 28112769480 | 4555 | 4560 | 4560 | 4555 | 1801 |
| 502 | 20240924 | 115000 | 28104561905 | 4555 | 4555 | 4560 | 4545 | 5677 |
| 503 | 20240924 | 114900 | 28078700665 | 4555 | 4540 | 4555 | 4540 | 4363 |
| 504 | 20240924 | 114800 | 28058875175 | 4545 | 4555 | 4555 | 4540 | 10864 |
| 505 | 20240924 | 114700 | 28009530200 | 4555 | 4555 | 4555 | 4545 | 3796 |
| 506 | 20240924 | 114600 | 27992257325 | 4555 | 4555 | 4560 | 4550 | 3736 |
| 507 | 20240924 | 114500 | 27975242215 | 4555 | 4550 | 4555 | 4550 | 9675 |
| 508 | 20240924 | 114400 | 27931198080 | 4550 | 4540 | 4565 | 4540 | 29281 |
| 509 | 20240924 | 114300 | 27797743145 | 4550 | 4510 | 4555 | 4505 | 21800 |
| 510 | 20240924 | 114200 | 27699016965 | 4510 | 4500 | 4515 | 4500 | 3601 |
| 511 | 20240924 | 114100 | 27682774380 | 4500 | 4510 | 4515 | 4500 | 7686 |
| 512 | 20240924 | 114000 | 27648172260 | 4505 | 4510 | 4515 | 4505 | 2839 |
| 513 | 20240924 | 113900 | 27635368090 | 4510 | 4515 | 4515 | 4505 | 4720 |
| 514 | 20240924 | 113800 | 27614087575 | 4515 | 4495 | 4520 | 4485 | 7102 |
| 515 | 20240924 | 113700 | 27582108075 | 4495 | 4495 | 4500 | 4485 | 5481 |
| 516 | 20240924 | 113600 | 27557500930 | 4500 | 4495 | 4505 | 4495 | 2442 |
| 517 | 20240924 | 113500 | 27546510300 | 4495 | 4505 | 4505 | 4485 | 5517 |
| 518 | 20240924 | 113400 | 27521694700 | 4505 | 4510 | 4515 | 4500 | 6316 |
| 519 | 20240924 | 113300 | 27493231125 | 4515 | 4490 | 4515 | 4485 | 20410 |
| 520 | 20240924 | 113200 | 27401524115 | 4495 | 4500 | 4505 | 4495 | 5614 |
| 521 | 20240924 | 113100 | 27376258735 | 4500 | 4500 | 4515 | 4485 | 6841 |
| 522 | 20240924 | 113000 | 27345471285 | 4500 | 4485 | 4525 | 4470 | 22597 |
| 523 | 20240924 | 112900 | 27243791250 | 4475 | 4485 | 4495 | 4475 | 5439 |
| 524 | 20240924 | 112800 | 27219406990 | 4480 | 4460 | 4485 | 4450 | 17008 |
| 525 | 20240924 | 112700 | 27143490040 | 4455 | 4460 | 4475 | 4450 | 12705 |
| 526 | 20240924 | 112600 | 27086868050 | 4460 | 4480 | 4480 | 4450 | 30555 |
| 527 | 20240924 | 112500 | 26950518970 | 4480 | 4490 | 4510 | 4475 | 22635 |
| 528 | 20240924 | 112400 | 26848921590 | 4490 | 4510 | 4515 | 4460 | 56836 |
| 529 | 20240924 | 112300 | 26593696080 | 4510 | 4540 | 4545 | 4510 | 35164 |
| 530 | 20240924 | 112200 | 26434630225 | 4540 | 4540 | 4545 | 4540 | 3647 |
| 531 | 20240924 | 112100 | 26418067255 | 4545 | 4545 | 4545 | 4540 | 1837 |
| 532 | 20240924 | 112000 | 26409726010 | 4540 | 4550 | 4550 | 4540 | 4882 |
| 533 | 20240924 | 111900 | 26387544185 | 4545 | 4550 | 4550 | 4545 | 4056 |
| 534 | 20240924 | 111800 | 26369089585 | 4550 | 4555 | 4565 | 4550 | 3464 |
| 535 | 20240924 | 111700 | 26353313395 | 4555 | 4560 | 4565 | 4555 | 3791 |
| 536 | 20240924 | 111600 | 26336035125 | 4555 | 4565 | 4565 | 4550 | 2133 |
| 537 | 20240924 | 111500 | 26326322225 | 4550 | 4545 | 4570 | 4545 | 3834 |
| 538 | 20240924 | 111400 | 26308843540 | 4550 | 4550 | 4555 | 4540 | 9965 |
| 539 | 20240924 | 111300 | 26263522795 | 4555 | 4560 | 4565 | 4555 | 3770 |
| 540 | 20240924 | 111200 | 26246339795 | 4565 | 4570 | 4570 | 4550 | 3520 |
| 541 | 20240924 | 111100 | 26230299030 | 4570 | 4565 | 4585 | 4560 | 5414 |
| 542 | 20240924 | 111000 | 26205551575 | 4565 | 4555 | 4570 | 4545 | 6625 |
| 543 | 20240924 | 110900 | 26175394710 | 4550 | 4570 | 4575 | 4550 | 13660 |
| 544 | 20240924 | 110800 | 26113119380 | 4570 | 4580 | 4580 | 4565 | 9363 |
| 545 | 20240924 | 110700 | 26070309205 | 4580 | 4590 | 4595 | 4575 | 8233 |
| 546 | 20240924 | 110600 | 26032546285 | 4590 | 4605 | 4605 | 4580 | 12365 |
| 547 | 20240924 | 110500 | 25975708440 | 4605 | 4565 | 4615 | 4565 | 45000 |
| 548 | 20240924 | 110400 | 25768873710 | 4565 | 4575 | 4575 | 4560 | 7346 |
| 549 | 20240924 | 110300 | 25735316240 | 4575 | 4575 | 4575 | 4565 | 15859 |
| 550 | 20240924 | 110200 | 25662802645 | 4575 | 4540 | 4585 | 4540 | 26814 |
| 551 | 20240924 | 110100 | 25540224585 | 4540 | 4540 | 4545 | 4525 | 15410 |
| 552 | 20240924 | 110000 | 25470340740 | 4545 | 4540 | 4550 | 4530 | 11497 |
| 553 | 20240924 | 105900 | 25418167690 | 4535 | 4550 | 4555 | 4530 | 9860 |
| 554 | 20240924 | 105800 | 25373379805 | 4550 | 4535 | 4550 | 4530 | 3889 |
| 555 | 20240924 | 105700 | 25355696460 | 4545 | 4545 | 4545 | 4520 | 30925 |
| 556 | 20240924 | 105600 | 25215707695 | 4530 | 4550 | 4550 | 4530 | 8149 |
| 557 | 20240924 | 105500 | 25178715915 | 4550 | 4540 | 4550 | 4540 | 2449 |
| 558 | 20240924 | 105400 | 25167574425 | 4545 | 4535 | 4545 | 4535 | 4185 |
| 559 | 20240924 | 105300 | 25148555300 | 4545 | 4535 | 4555 | 4525 | 16663 |
| 560 | 20240924 | 105200 | 25073036155 | 4535 | 4540 | 4540 | 4530 | 5199 |
| 561 | 20240924 | 105100 | 25049458175 | 4535 | 4540 | 4545 | 4535 | 4246 |
| 562 | 20240924 | 105000 | 25030189125 | 4540 | 4540 | 4540 | 4530 | 25222 |
| 563 | 20240924 | 104900 | 24915839840 | 4535 | 4565 | 4565 | 4535 | 12893 |
| 564 | 20240924 | 104800 | 24857237610 | 4570 | 4565 | 4570 | 4555 | 5126 |
| 565 | 20240924 | 104700 | 24833862700 | 4570 | 4580 | 4580 | 4555 | 7262 |
| 566 | 20240924 | 104600 | 24800696495 | 4575 | 4570 | 4595 | 4565 | 18601 |
| 567 | 20240924 | 104500 | 24715441110 | 4570 | 4550 | 4570 | 4550 | 4984 |
| 568 | 20240924 | 104400 | 24692720715 | 4555 | 4560 | 4560 | 4555 | 3610 |
| 569 | 20240924 | 104300 | 24676273845 | 4560 | 4560 | 4560 | 4550 | 4598 |
| 570 | 20240924 | 104200 | 24655329815 | 4560 | 4560 | 4565 | 4545 | 3197 |
| 571 | 20240924 | 104100 | 24640765080 | 4545 | 4545 | 4565 | 4535 | 19742 |
| 572 | 20240924 | 104000 | 24551038905 | 4550 | 4550 | 4560 | 4545 | 3781 |
| 573 | 20240924 | 103900 | 24533837720 | 4545 | 4555 | 4560 | 4535 | 21178 |
| 574 | 20240924 | 103800 | 24437559120 | 4555 | 4580 | 4585 | 4555 | 9868 |
| 575 | 20240924 | 103700 | 24392432465 | 4575 | 4575 | 4580 | 4565 | 7494 |
| 576 | 20240924 | 103600 | 24358169055 | 4575 | 4570 | 4575 | 4565 | 7597 |
| 577 | 20240924 | 103500 | 24323452675 | 4570 | 4560 | 4580 | 4560 | 10224 |
| 578 | 20240924 | 103400 | 24276724850 | 4560 | 4545 | 4570 | 4540 | 17321 |
| 579 | 20240924 | 103300 | 24197793780 | 4540 | 4570 | 4570 | 4540 | 43064 |
| 580 | 20240924 | 103200 | 24001822470 | 4565 | 4575 | 4575 | 4560 | 11033 |
| 581 | 20240924 | 103100 | 23951444330 | 4575 | 4570 | 4585 | 4570 | 12937 |
| 582 | 20240924 | 103000 | 23892251500 | 4575 | 4595 | 4600 | 4575 | 14704 |
| 583 | 20240924 | 102900 | 23824852325 | 4600 | 4610 | 4610 | 4585 | 10742 |
| 584 | 20240924 | 102800 | 23775415465 | 4610 | 4610 | 4620 | 4580 | 35325 |
| 585 | 20240924 | 102700 | 23612907260 | 4605 | 4565 | 4620 | 4565 | 22336 |
| 586 | 20240924 | 102600 | 23510417090 | 4570 | 4595 | 4600 | 4560 | 40442 |
| 587 | 20240924 | 102500 | 23325465570 | 4595 | 4585 | 4605 | 4580 | 26107 |
| 588 | 20240924 | 102400 | 23205572740 | 4580 | 4635 | 4635 | 4565 | 80686 |
| 589 | 20240924 | 102300 | 22835593700 | 4635 | 4600 | 4635 | 4595 | 29772 |
| 590 | 20240924 | 102200 | 22698386540 | 4600 | 4630 | 4635 | 4585 | 83782 |
| 591 | 20240924 | 102100 | 22312376020 | 4630 | 4690 | 4700 | 4625 | 77293 |
| 592 | 20240924 | 102000 | 21952490195 | 4690 | 4670 | 4705 | 4670 | 33525 |
| 593 | 20240924 | 101900 | 21795163480 | 4670 | 4715 | 4730 | 4650 | 109366 |
| 594 | 20240924 | 101800 | 21282115305 | 4715 | 4795 | 4800 | 4675 | 251091 |
| 595 | 20240924 | 101700 | 20088870665 | 4800 | 4750 | 4800 | 4735 | 197030 |
| 596 | 20240924 | 101600 | 19149252100 | 4750 | 4720 | 4750 | 4715 | 79008 |
| 597 | 20240924 | 101500 | 18775177065 | 4720 | 4685 | 4725 | 4675 | 73836 |
| 598 | 20240924 | 101400 | 18427003185 | 4690 | 4700 | 4710 | 4670 | 70838 |
| 599 | 20240924 | 101300 | 18095064610 | 4705 | 4715 | 4725 | 4695 | 54838 |
| 600 | 20240924 | 101200 | 17836740320 | 4705 | 4735 | 4735 | 4670 | 107166 |
| 601 | 20240924 | 101100 | 17331101840 | 4730 | 4700 | 4735 | 4690 | 140966 |
| 602 | 20240924 | 101000 | 16666273575 | 4690 | 4685 | 4700 | 4675 | 53663 |
| 603 | 20240924 | 100900 | 16414492335 | 4675 | 4685 | 4690 | 4665 | 53445 |
| 604 | 20240924 | 100800 | 16164397145 | 4675 | 4695 | 4695 | 4660 | 56295 |
| 605 | 20240924 | 100700 | 15901066035 | 4695 | 4675 | 4700 | 4660 | 86615 |
| 606 | 20240924 | 100600 | 15495151575 | 4680 | 4640 | 4685 | 4640 | 84014 |
| 607 | 20240924 | 100500 | 15102503485 | 4645 | 4670 | 4685 | 4635 | 104360 |
| 608 | 20240924 | 100400 | 14615645030 | 4675 | 4650 | 4690 | 4615 | 108230 |
| 609 | 20240924 | 100300 | 14111125265 | 4650 | 4645 | 4660 | 4610 | 106498 |
| 610 | 20240924 | 100200 | 13616997725 | 4645 | 4585 | 4665 | 4575 | 171380 |
| 611 | 20240924 | 100100 | 12823477250 | 4580 | 4530 | 4600 | 4520 | 69420 |
| 612 | 20240924 | 100000 | 12506509640 | 4530 | 4535 | 4565 | 4515 | 44417 |
| 613 | 20240924 | 095900 | 12304959510 | 4540 | 4550 | 4560 | 4525 | 39049 |
| 614 | 20240924 | 095800 | 12127873255 | 4550 | 4535 | 4560 | 4530 | 49026 |
| 615 | 20240924 | 095700 | 11905416970 | 4530 | 4500 | 4575 | 4490 | 128831 |
| 616 | 20240924 | 095600 | 11321705385 | 4500 | 4515 | 4545 | 4500 | 79151 |
| 617 | 20240924 | 095500 | 10963626635 | 4515 | 4585 | 4590 | 4500 | 123562 |
| 618 | 20240924 | 095400 | 10403974040 | 4580 | 4625 | 4680 | 4565 | 130428 |
| 619 | 20240924 | 095300 | 9802100085 | 4620 | 4650 | 4650 | 4620 | 60313 |
| 620 | 20240924 | 095200 | 9522973485 | 4640 | 4675 | 4680 | 4625 | 83133 |
| 621 | 20240924 | 095100 | 9136624850 | 4675 | 4685 | 4750 | 4660 | 246994 |
| 622 | 20240924 | 095000 | 7978572170 | 4685 | 4530 | 4695 | 4510 | 384014 |
| 623 | 20240924 | 094900 | 6197729450 | 4530 | 4525 | 4590 | 4470 | 133790 |
| 624 | 20240924 | 094800 | 5593420190 | 4535 | 4585 | 4600 | 4505 | 149113 |
| 625 | 20240924 | 094700 | 4916251090 | 4595 | 4475 | 4615 | 4465 | 285712 |
| 626 | 20240924 | 094600 | 3617935795 | 4475 | 4360 | 4495 | 4355 | 206557 |
| 627 | 20240924 | 094500 | 2698247280 | 4355 | 4435 | 4460 | 4355 | 204236 |
| 628 | 20240924 | 094400 | 1797021055 | 4445 | 4395 | 4480 | 4370 | 307093 |
| 629 | 20240924 | 094300 | 438917815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 630 | 20240924 | 094200 | 438917815 | 4205 | 4205 | 4205 | 4205 | 0 |
| 631 | 20240924 | 094100 | 438917815 | 4205 | 4015 | 4205 | 4005 | 34036 |
| 632 | 20240924 | 094000 | 298399310 | 4015 | 4060 | 4100 | 4015 | 14579 |
| 633 | 20240924 | 093900 | 239480595 | 4060 | 3950 | 4135 | 3950 | 43627 |
| 634 | 20240924 | 093800 | 64189275 | 3950 | 3955 | 3955 | 3945 | 565 |
| 635 | 20240924 | 093700 | 61958015 | 3955 | 3890 | 3955 | 3890 | 8325 |
| 636 | 20240924 | 093600 | 29396735 | 3890 | 3870 | 3890 | 3865 | 2780 |
| 637 | 20240924 | 093500 | 18614290 | 3865 | 3860 | 3865 | 3855 | 592 |
| 638 | 20240924 | 093400 | 16326880 | 3855 | 3855 | 3855 | 3855 | 0 |
| 639 | 20240924 | 093300 | 16326880 | 3855 | 3855 | 3855 | 3855 | 15 |
| 640 | 20240924 | 093200 | 16269055 | 3875 | 3875 | 3875 | 3875 | 0 |
| 641 | 20240924 | 093100 | 16269055 | 3875 | 3875 | 3875 | 3875 | 2 |
| 642 | 20240924 | 093000 | 16261305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 643 | 20240924 | 092900 | 16261305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 644 | 20240924 | 092800 | 16261305 | 3850 | 3875 | 3875 | 3850 | 517 |
| 645 | 20240924 | 092700 | 14270815 | 3885 | 3885 | 3885 | 3885 | 0 |
| 646 | 20240924 | 092600 | 14270815 | 3885 | 3885 | 3885 | 3885 | 0 |
| 647 | 20240924 | 092500 | 14270815 | 3885 | 3880 | 3885 | 3880 | 10 |
| 648 | 20240924 | 092400 | 14231990 | 3885 | 3885 | 3885 | 3885 | 3 |
| 649 | 20240924 | 092300 | 14220335 | 3855 | 3855 | 3855 | 3855 | 624 |
| 650 | 20240924 | 092200 | 11814815 | 3855 | 3855 | 3855 | 3855 | 209 |
| 651 | 20240924 | 092100 | 11009120 | 3865 | 3875 | 3890 | 3865 | 504 |
| 652 | 20240924 | 092000 | 9056085 | 3890 | 3875 | 3890 | 3875 | 4 |
| 653 | 20240924 | 091900 | 9040540 | 3890 | 3890 | 3890 | 3890 | 1 |
| 654 | 20240924 | 091800 | 9036650 | 3890 | 3890 | 3890 | 3890 | 3 |
| 655 | 20240924 | 091700 | 9024980 | 3870 | 3870 | 3870 | 3870 | 1 |
| 656 | 20240924 | 091600 | 9021110 | 3895 | 3895 | 3895 | 3895 | 0 |
| 657 | 20240924 | 091500 | 9021110 | 3895 | 3895 | 3895 | 3895 | 0 |
| 658 | 20240924 | 091400 | 9021110 | 3895 | 3895 | 3895 | 3895 | 0 |
| 659 | 20240924 | 091300 | 9021110 | 3895 | 3895 | 3895 | 3895 | 0 |
| 660 | 20240924 | 091200 | 9021110 | 3895 | 3895 | 3895 | 3895 | 200 |
| 661 | 20240924 | 091100 | 8242110 | 3895 | 3875 | 3895 | 3875 | 725 |
| 662 | 20240924 | 091000 | 5425525 | 3870 | 3870 | 3870 | 3870 | 100 |
| 663 | 20240924 | 090900 | 5038525 | 3870 | 3870 | 3875 | 3870 | 443 |
| 664 | 20240924 | 090800 | 3324105 | 3875 | 3875 | 3875 | 3870 | 38 |
| 665 | 20240924 | 090700 | 3176905 | 3865 | 3860 | 3865 | 3860 | 711 |
| 666 | 20240924 | 090600 | 430440 | 3845 | 3845 | 3845 | 3845 | 102 |
| 667 | 20240924 | 090500 | 38250 | 3825 | 3825 | 3825 | 3825 | 0 |
| 668 | 20240924 | 090400 | 38250 | 3825 | 3825 | 3825 | 3825 | 0 |
| 669 | 20240924 | 090300 | 38250 | 3825 | 3825 | 3825 | 3825 | 0 |
| 670 | 20240924 | 090200 | 38250 | 3825 | 3825 | 3825 | 3825 | 0 |
| 671 | 20240924 | 090100 | 38250 | 3825 | 3825 | 3825 | 3825 | 0 |
| 672 | 20240924 | 090000 | 38250 | 3825 | 3825 | 3825 | 3825 | 10 |