32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 3 | 20241115 | 200500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20241115 | 200400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20241115 | 200300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20241115 | 200200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20241115 | 200100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20241115 | 200000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20241115 | 195900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20241115 | 195800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20241115 | 195700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20241115 | 195600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20241115 | 195500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20241115 | 195400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20241115 | 195300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20241115 | 195200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20241115 | 195100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20241115 | 195000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20241115 | 194900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20241115 | 194800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20241115 | 194700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20241115 | 194600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20241115 | 194500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20241115 | 194400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20241115 | 194300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20241115 | 194200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20241115 | 194100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20241115 | 194000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20241115 | 193900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20241115 | 193800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20241115 | 193700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20241115 | 193600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 33 | 20241115 | 193500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20241115 | 193400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20241115 | 193300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20241115 | 193200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20241115 | 193100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20241115 | 193000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20241115 | 192900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20241115 | 192800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20241115 | 192700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20241115 | 192600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20241115 | 192500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20241115 | 192400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20241115 | 192300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20241115 | 192200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20241115 | 192100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20241115 | 192000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20241115 | 191900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20241115 | 191800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20241115 | 191700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20241115 | 191600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20241115 | 191500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20241115 | 191400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20241115 | 191300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20241115 | 191200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20241115 | 191100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20241115 | 191000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20241115 | 190900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20241115 | 190800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20241115 | 190700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20241115 | 190600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 63 | 20241115 | 190500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20241115 | 190400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20241115 | 190300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20241115 | 190200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20241115 | 190100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20241115 | 190000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20241115 | 185900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20241115 | 185800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20241115 | 185700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20241115 | 185600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20241115 | 185500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20241115 | 185400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20241115 | 185300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20241115 | 185200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20241115 | 185100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20241115 | 185000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20241115 | 184900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20241115 | 184800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20241115 | 184700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20241115 | 184600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20241115 | 184500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20241115 | 184400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20241115 | 184300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20241115 | 184200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20241115 | 184100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20241115 | 184000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20241115 | 183900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20241115 | 183800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20241115 | 183700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20241115 | 183600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 93 | 20241115 | 183500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20241115 | 183400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20241115 | 183300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20241115 | 183200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20241115 | 183100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20241115 | 183000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20241115 | 182900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20241115 | 182800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20241115 | 182700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20241115 | 182600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20241115 | 182500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20241115 | 182400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20241115 | 182300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20241115 | 182200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20241115 | 182100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20241115 | 182000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20241115 | 181900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20241115 | 181800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20241115 | 181700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20241115 | 181600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20241115 | 181500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20241115 | 181400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20241115 | 181300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20241115 | 181200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20241115 | 181100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20241115 | 181000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20241115 | 180900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20241115 | 180800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20241115 | 180700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20241115 | 180600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 123 | 20241115 | 180500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20241115 | 180400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20241115 | 180300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20241115 | 180200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20241115 | 180100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20241115 | 180000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20241115 | 175900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20241115 | 175800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20241115 | 175700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20241115 | 175600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20241115 | 175500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20241115 | 175400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20241115 | 175300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20241115 | 175200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20241115 | 175100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20241115 | 175000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20241115 | 174900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20241115 | 174800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20241115 | 174700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20241115 | 174600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20241115 | 174500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20241115 | 174400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20241115 | 174300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20241115 | 174200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20241115 | 174100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20241115 | 174000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20241115 | 173900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20241115 | 173800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20241115 | 173700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20241115 | 173600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 153 | 20241115 | 173500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20241115 | 173400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20241115 | 173300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20241115 | 173200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20241115 | 173100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20241115 | 173000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20241115 | 172900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20241115 | 172800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20241115 | 172700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20241115 | 172600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20241115 | 172500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20241115 | 172400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20241115 | 172300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20241115 | 172200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20241115 | 172100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20241115 | 172000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20241115 | 171900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20241115 | 171800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20241115 | 171700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20241115 | 171600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20241115 | 171500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20241115 | 171400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20241115 | 171300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20241115 | 171200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20241115 | 171100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20241115 | 171000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20241115 | 170900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20241115 | 170800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20241115 | 170700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20241115 | 170600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 183 | 20241115 | 170500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20241115 | 170400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20241115 | 170300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20241115 | 170200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20241115 | 170100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20241115 | 170000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20241115 | 165900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20241115 | 165800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20241115 | 165700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20241115 | 165600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20241115 | 165500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20241115 | 165400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20241115 | 165300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20241115 | 165200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20241115 | 165100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20241115 | 165000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20241115 | 164900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20241115 | 164800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20241115 | 164700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20241115 | 164600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20241115 | 164500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20241115 | 164400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20241115 | 164300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20241115 | 164200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20241115 | 164100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20241115 | 164000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20241115 | 163900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20241115 | 163800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20241115 | 163700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20241115 | 163600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 213 | 20241115 | 163500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20241115 | 163400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20241115 | 163300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20241115 | 163200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20241115 | 163100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20241115 | 163000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20241115 | 162900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20241115 | 162800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20241115 | 162700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20241115 | 162600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20241115 | 162500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20241115 | 162400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20241115 | 162300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20241115 | 162200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20241115 | 162100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20241115 | 162000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20241115 | 161900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20241115 | 161800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20241115 | 161700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20241115 | 161600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20241115 | 161500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20241115 | 161400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20241115 | 161300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20241115 | 161200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20241115 | 161100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20241115 | 161000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20241115 | 160900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20241115 | 160800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20241115 | 160700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20241115 | 160600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 243 | 20241115 | 160500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20241115 | 160400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20241115 | 160300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20241115 | 160200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20241115 | 160100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20241115 | 160000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20241115 | 155900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20241115 | 155800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20241115 | 155700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20241115 | 155600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20241115 | 155500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20241115 | 155400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20241115 | 155300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20241115 | 155200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20241115 | 155100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20241115 | 155000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20241115 | 154900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20241115 | 154800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20241115 | 154700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20241115 | 154600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20241115 | 154500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20241115 | 154400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20241115 | 154300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20241115 | 154200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20241115 | 154100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20241115 | 154000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20241115 | 153900 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20241115 | 153800 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20241115 | 153700 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20241115 | 153600 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 273 | 20241115 | 153500 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20241115 | 153400 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20241115 | 153300 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20241115 | 153200 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20241115 | 153100 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20241115 | 153000 | 1187935795 | 3960 | 3960 | 3960 | 3960 | 8288 |
| 279 | 20241115 | 152900 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20241115 | 152800 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20241115 | 152700 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20241115 | 152600 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20241115 | 152500 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20241115 | 152400 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20241115 | 152300 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20241115 | 152200 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241115 | 152100 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20241115 | 152000 | 1155115315 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20241115 | 151900 | 1155115315 | 3940 | 3890 | 3945 | 3890 | 855 |
| 290 | 20241115 | 151800 | 1151750095 | 3945 | 3890 | 3945 | 3890 | 1058 |
| 291 | 20241115 | 151700 | 1147586220 | 3930 | 3930 | 3930 | 3925 | 1001 |
| 292 | 20241115 | 151600 | 1143657030 | 3930 | 3925 | 3945 | 3925 | 869 |
| 293 | 20241115 | 151500 | 1140236055 | 3925 | 3910 | 3925 | 3910 | 860 |
| 294 | 20241115 | 151400 | 1136870130 | 3910 | 3905 | 3910 | 3895 | 324 |
| 295 | 20241115 | 151300 | 1135605040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20241115 | 151200 | 1135605040 | 3915 | 3920 | 3925 | 3915 | 586 |
| 297 | 20241115 | 151100 | 1133305185 | 3920 | 3885 | 3920 | 3885 | 2330 |
| 298 | 20241115 | 151000 | 1124190320 | 3910 | 3880 | 3910 | 3880 | 322 |
| 299 | 20241115 | 150900 | 1122937120 | 3880 | 3895 | 3910 | 3880 | 1844 |
| 300 | 20241115 | 150800 | 1115758280 | 3915 | 3915 | 3915 | 3895 | 5 |
| 301 | 20241115 | 150700 | 1115738745 | 3905 | 3905 | 3905 | 3905 | 309 |
| 302 | 20241115 | 150600 | 1114532100 | 3915 | 3915 | 3915 | 3900 | 1552 |
| 303 | 20241115 | 150500 | 1108471020 | 3900 | 3905 | 3905 | 3900 | 1005 |
| 304 | 20241115 | 150400 | 1104550520 | 3910 | 3910 | 3910 | 3910 | 0 |
| 305 | 20241115 | 150300 | 1104550520 | 3910 | 3910 | 3910 | 3910 | 564 |
| 306 | 20241115 | 150200 | 1102345280 | 3895 | 3895 | 3895 | 3890 | 1016 |
| 307 | 20241115 | 150100 | 1098390535 | 3915 | 3915 | 3915 | 3890 | 118 |
| 308 | 20241115 | 150000 | 1097931415 | 3890 | 3895 | 3895 | 3890 | 859 |
| 309 | 20241115 | 145900 | 1094588905 | 3895 | 3895 | 3915 | 3890 | 3677 |
| 310 | 20241115 | 145800 | 1080270010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20241115 | 145700 | 1080270010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20241115 | 145600 | 1080270010 | 3925 | 3925 | 3925 | 3895 | 704 |
| 313 | 20241115 | 145500 | 1077525905 | 3910 | 3925 | 3925 | 3910 | 550 |
| 314 | 20241115 | 145400 | 1075374655 | 3925 | 3925 | 3925 | 3925 | 3 |
| 315 | 20241115 | 145300 | 1075362880 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20241115 | 145200 | 1075362880 | 3925 | 3905 | 3925 | 3905 | 843 |
| 317 | 20241115 | 145100 | 1072070315 | 3920 | 3920 | 3920 | 3920 | 501 |
| 318 | 20241115 | 145000 | 1070106395 | 3905 | 3910 | 3910 | 3905 | 688 |
| 319 | 20241115 | 144900 | 1067418155 | 3920 | 3920 | 3920 | 3910 | 225 |
| 320 | 20241115 | 144800 | 1066536555 | 3910 | 3910 | 3910 | 3910 | 0 |
| 321 | 20241115 | 144700 | 1066536555 | 3910 | 3920 | 3925 | 3910 | 302 |
| 322 | 20241115 | 144600 | 1065353490 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20241115 | 144500 | 1065353490 | 3925 | 3925 | 3925 | 3925 | 600 |
| 324 | 20241115 | 144400 | 1062998490 | 3925 | 3925 | 3925 | 3925 | 125 |
| 325 | 20241115 | 144300 | 1062507865 | 3925 | 3920 | 3925 | 3920 | 438 |
| 326 | 20241115 | 144200 | 1060789950 | 3915 | 3915 | 3915 | 3915 | 3849 |
| 327 | 20241115 | 144100 | 1045721115 | 3920 | 3915 | 3920 | 3915 | 11 |
| 328 | 20241115 | 144000 | 1045678045 | 3920 | 3920 | 3920 | 3920 | 98 |
| 329 | 20241115 | 143900 | 1045293885 | 3925 | 3910 | 3925 | 3900 | 501 |
| 330 | 20241115 | 143800 | 1043336205 | 3925 | 3920 | 3925 | 3920 | 43 |
| 331 | 20241115 | 143700 | 1043167455 | 3920 | 3920 | 3920 | 3920 | 84 |
| 332 | 20241115 | 143600 | 1042838175 | 3925 | 3925 | 3925 | 3925 | 300 |
| 333 | 20241115 | 143500 | 1041660675 | 3905 | 3905 | 3905 | 3905 | 1641 |
| 334 | 20241115 | 143400 | 1035252570 | 3925 | 3925 | 3925 | 3925 | 0 |
| 335 | 20241115 | 143300 | 1035252570 | 3925 | 3925 | 3925 | 3925 | 30 |
| 336 | 20241115 | 143200 | 1035134820 | 3925 | 3925 | 3925 | 3925 | 1 |
| 337 | 20241115 | 143100 | 1035130895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20241115 | 143000 | 1035130895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20241115 | 142900 | 1035130895 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20241115 | 142800 | 1035130895 | 3930 | 3905 | 3930 | 3900 | 558 |
| 341 | 20241115 | 142700 | 1032952765 | 3905 | 3910 | 3910 | 3905 | 1701 |
| 342 | 20241115 | 142600 | 1026302985 | 3930 | 3925 | 3930 | 3910 | 1014 |
| 343 | 20241115 | 142500 | 1022330525 | 3930 | 3930 | 3930 | 3930 | 55 |
| 344 | 20241115 | 142400 | 1022114375 | 3925 | 3930 | 3930 | 3925 | 402 |
| 345 | 20241115 | 142300 | 1020536510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20241115 | 142200 | 1020536510 | 3935 | 3930 | 3935 | 3930 | 18 |
| 347 | 20241115 | 142100 | 1020465735 | 3935 | 3935 | 3935 | 3935 | 1 |
| 348 | 20241115 | 142000 | 1020461800 | 3935 | 3935 | 3935 | 3935 | 747 |
| 349 | 20241115 | 141900 | 1017522355 | 3930 | 3930 | 3930 | 3930 | 1924 |
| 350 | 20241115 | 141800 | 1009961035 | 3930 | 3945 | 3945 | 3930 | 51 |
| 351 | 20241115 | 141700 | 1009760485 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20241115 | 141600 | 1009760485 | 3950 | 3940 | 3950 | 3940 | 902 |
| 353 | 20241115 | 141500 | 1006206575 | 3940 | 3940 | 3940 | 3940 | 48 |
| 354 | 20241115 | 141400 | 1006017455 | 3940 | 3935 | 3940 | 3935 | 61 |
| 355 | 20241115 | 141300 | 1005777415 | 3935 | 3935 | 3940 | 3935 | 393 |
| 356 | 20241115 | 141200 | 1004230515 | 3940 | 3935 | 3940 | 3935 | 521 |
| 357 | 20241115 | 141100 | 1002180375 | 3935 | 3935 | 3940 | 3935 | 20 |
| 358 | 20241115 | 141000 | 1002101665 | 3940 | 3930 | 3940 | 3930 | 289 |
| 359 | 20241115 | 140900 | 1000965875 | 3930 | 3930 | 3930 | 3930 | 799 |
| 360 | 20241115 | 140800 | 997825805 | 3940 | 3930 | 3940 | 3925 | 1399 |
| 361 | 20241115 | 140700 | 992331105 | 3940 | 3940 | 3940 | 3940 | 1 |
| 362 | 20241115 | 140600 | 992327165 | 3940 | 3945 | 3945 | 3940 | 2456 |
| 363 | 20241115 | 140500 | 982638345 | 3945 | 3950 | 3955 | 3945 | 856 |
| 364 | 20241115 | 140400 | 979256445 | 3950 | 3950 | 3950 | 3950 | 214 |
| 365 | 20241115 | 140300 | 978411145 | 3950 | 3950 | 3955 | 3950 | 1005 |
| 366 | 20241115 | 140200 | 974439065 | 3945 | 3945 | 3945 | 3945 | 100 |
| 367 | 20241115 | 140100 | 974044565 | 3945 | 3945 | 3945 | 3945 | 122 |
| 368 | 20241115 | 140000 | 973563275 | 3945 | 3930 | 3945 | 3930 | 1935 |
| 369 | 20241115 | 135900 | 965944870 | 3925 | 3925 | 3925 | 3925 | 50 |
| 370 | 20241115 | 135800 | 965748620 | 3935 | 3935 | 3935 | 3935 | 2 |
| 371 | 20241115 | 135700 | 965740750 | 3935 | 3935 | 3935 | 3935 | 90 |
| 372 | 20241115 | 135600 | 965386600 | 3935 | 3920 | 3935 | 3920 | 12 |
| 373 | 20241115 | 135500 | 965339530 | 3940 | 3940 | 3940 | 3940 | 1 |
| 374 | 20241115 | 135400 | 965335590 | 3940 | 3915 | 3940 | 3915 | 426 |
| 375 | 20241115 | 135300 | 963659425 | 3925 | 3925 | 3925 | 3925 | 719 |
| 376 | 20241115 | 135200 | 960837350 | 3925 | 3925 | 3925 | 3925 | 1 |
| 377 | 20241115 | 135100 | 960833425 | 3925 | 3915 | 3925 | 3915 | 361 |
| 378 | 20241115 | 135000 | 959420100 | 3910 | 3910 | 3910 | 3910 | 8 |
| 379 | 20241115 | 134900 | 959388820 | 3925 | 3925 | 3925 | 3925 | 0 |
| 380 | 20241115 | 134800 | 959388820 | 3925 | 3925 | 3925 | 3925 | 600 |
| 381 | 20241115 | 134700 | 957033820 | 3925 | 3915 | 3925 | 3905 | 23 |
| 382 | 20241115 | 134600 | 956943795 | 3915 | 3920 | 3920 | 3915 | 291 |
| 383 | 20241115 | 134500 | 955804075 | 3920 | 3915 | 3920 | 3915 | 158 |
| 384 | 20241115 | 134400 | 955185465 | 3920 | 3920 | 3920 | 3920 | 0 |
| 385 | 20241115 | 134300 | 955185465 | 3920 | 3925 | 3925 | 3920 | 69 |
| 386 | 20241115 | 134200 | 954914930 | 3930 | 3930 | 3930 | 3930 | 2 |
| 387 | 20241115 | 134100 | 954907070 | 3930 | 3925 | 3930 | 3925 | 461 |
| 388 | 20241115 | 134000 | 953095375 | 3915 | 3915 | 3915 | 3915 | 500 |
| 389 | 20241115 | 133900 | 951137875 | 3915 | 3935 | 3935 | 3915 | 272 |
| 390 | 20241115 | 133800 | 950072975 | 3900 | 3940 | 3940 | 3900 | 544 |
| 391 | 20241115 | 133700 | 947948730 | 3940 | 3940 | 3940 | 3940 | 0 |
| 392 | 20241115 | 133600 | 947948730 | 3940 | 3940 | 3945 | 3940 | 1317 |
| 393 | 20241115 | 133500 | 942757815 | 3915 | 3915 | 3915 | 3915 | 100 |
| 394 | 20241115 | 133400 | 942366315 | 3915 | 3910 | 3915 | 3910 | 821 |
| 395 | 20241115 | 133300 | 939153655 | 3905 | 3905 | 3905 | 3905 | 87 |
| 396 | 20241115 | 133200 | 938813920 | 3900 | 3885 | 3900 | 3885 | 1481 |
| 397 | 20241115 | 133100 | 933053575 | 3905 | 3905 | 3905 | 3905 | 10 |
| 398 | 20241115 | 133000 | 933014525 | 3910 | 3910 | 3910 | 3910 | 0 |
| 399 | 20241115 | 132900 | 933014525 | 3910 | 3910 | 3910 | 3910 | 21 |
| 400 | 20241115 | 132800 | 932932415 | 3910 | 3910 | 3910 | 3910 | 0 |
| 401 | 20241115 | 132700 | 932932415 | 3910 | 3910 | 3910 | 3910 | 4 |
| 402 | 20241115 | 132600 | 932916775 | 3895 | 3895 | 3895 | 3895 | 1854 |
| 403 | 20241115 | 132500 | 925695445 | 3895 | 3895 | 3895 | 3895 | 8 |
| 404 | 20241115 | 132400 | 925664285 | 3895 | 3895 | 3905 | 3895 | 69 |
| 405 | 20241115 | 132300 | 925395330 | 3910 | 3910 | 3910 | 3910 | 2 |
| 406 | 20241115 | 132200 | 925387510 | 3905 | 3905 | 3905 | 3905 | 18 |
| 407 | 20241115 | 132100 | 925317220 | 3885 | 3900 | 3910 | 3885 | 3609 |
| 408 | 20241115 | 132000 | 911287030 | 3915 | 3915 | 3915 | 3915 | 50 |
| 409 | 20241115 | 131900 | 911091280 | 3915 | 3900 | 3915 | 3900 | 531 |
| 410 | 20241115 | 131800 | 909020335 | 3900 | 3925 | 3925 | 3880 | 1251 |
| 411 | 20241115 | 131700 | 904142475 | 3925 | 3910 | 3930 | 3900 | 230 |
| 412 | 20241115 | 131600 | 903243620 | 3910 | 3930 | 3930 | 3910 | 561 |
| 413 | 20241115 | 131500 | 901050090 | 3910 | 3940 | 3940 | 3910 | 159 |
| 414 | 20241115 | 131400 | 900426055 | 3945 | 3945 | 3950 | 3945 | 305 |
| 415 | 20241115 | 131300 | 899222820 | 3945 | 3935 | 3945 | 3935 | 592 |
| 416 | 20241115 | 131200 | 896891025 | 3940 | 3945 | 3945 | 3940 | 22 |
| 417 | 20241115 | 131100 | 896804335 | 3940 | 3935 | 3940 | 3935 | 1174 |
| 418 | 20241115 | 131000 | 892184055 | 3910 | 3915 | 3915 | 3910 | 176 |
| 419 | 20241115 | 130900 | 891495395 | 3910 | 3920 | 3930 | 3910 | 3374 |
| 420 | 20241115 | 130800 | 878292185 | 3920 | 3930 | 3930 | 3920 | 97 |
| 421 | 20241115 | 130700 | 877911780 | 3930 | 3930 | 3930 | 3930 | 1047 |
| 422 | 20241115 | 130600 | 873797070 | 3930 | 3930 | 3940 | 3930 | 1163 |
| 423 | 20241115 | 130500 | 869226470 | 3930 | 3920 | 3930 | 3910 | 806 |
| 424 | 20241115 | 130400 | 866067890 | 3920 | 3930 | 3930 | 3920 | 962 |
| 425 | 20241115 | 130300 | 862290850 | 3945 | 3945 | 3945 | 3945 | 9 |
| 426 | 20241115 | 130200 | 862255345 | 3945 | 3930 | 3945 | 3930 | 1493 |
| 427 | 20241115 | 130100 | 856387735 | 3945 | 3945 | 3945 | 3945 | 25 |
| 428 | 20241115 | 130000 | 856289110 | 3945 | 3945 | 3945 | 3945 | 74 |
| 429 | 20241115 | 125900 | 855997180 | 3945 | 3945 | 3945 | 3945 | 0 |
| 430 | 20241115 | 125800 | 855997180 | 3945 | 3935 | 3945 | 3920 | 308 |
| 431 | 20241115 | 125700 | 854788345 | 3940 | 3950 | 3950 | 3935 | 79 |
| 432 | 20241115 | 125600 | 854476920 | 3935 | 3940 | 3950 | 3930 | 507 |
| 433 | 20241115 | 125500 | 852480770 | 3955 | 3955 | 3960 | 3940 | 1251 |
| 434 | 20241115 | 125400 | 847542105 | 3940 | 3945 | 3960 | 3940 | 861 |
| 435 | 20241115 | 125300 | 844144275 | 3945 | 3960 | 3960 | 3945 | 434 |
| 436 | 20241115 | 125200 | 842430945 | 3960 | 3930 | 3960 | 3930 | 5236 |
| 437 | 20241115 | 125100 | 821773555 | 3930 | 3920 | 3930 | 3920 | 1259 |
| 438 | 20241115 | 125000 | 816837965 | 3930 | 3920 | 3930 | 3910 | 307 |
| 439 | 20241115 | 124900 | 815634885 | 3930 | 3915 | 3930 | 3910 | 3233 |
| 440 | 20241115 | 124800 | 802971940 | 3920 | 3905 | 3920 | 3905 | 1684 |
| 441 | 20241115 | 124700 | 796389795 | 3905 | 3905 | 3905 | 3905 | 39 |
| 442 | 20241115 | 124600 | 796237500 | 3910 | 3910 | 3910 | 3910 | 0 |
| 443 | 20241115 | 124500 | 796237500 | 3910 | 3910 | 3910 | 3910 | 1 |
| 444 | 20241115 | 124400 | 796233590 | 3910 | 3895 | 3910 | 3890 | 197 |
| 445 | 20241115 | 124300 | 795467165 | 3910 | 3910 | 3910 | 3910 | 10 |
| 446 | 20241115 | 124200 | 795428065 | 3920 | 3905 | 3920 | 3905 | 2800 |
| 447 | 20241115 | 124100 | 784494035 | 3925 | 3920 | 3925 | 3905 | 503 |
| 448 | 20241115 | 124000 | 782529285 | 3920 | 3925 | 3925 | 3920 | 12 |
| 449 | 20241115 | 123900 | 782482190 | 3915 | 3915 | 3925 | 3915 | 4686 |
| 450 | 20241115 | 123800 | 764127995 | 3915 | 3915 | 3920 | 3895 | 6310 |
| 451 | 20241115 | 123700 | 739543240 | 3920 | 3920 | 3920 | 3920 | 1 |
| 452 | 20241115 | 123600 | 739539320 | 3925 | 3925 | 3925 | 3925 | 0 |
| 453 | 20241115 | 123500 | 739539320 | 3925 | 3890 | 3925 | 3890 | 327 |
| 454 | 20241115 | 123400 | 738265295 | 3890 | 3870 | 3890 | 3870 | 13 |
| 455 | 20241115 | 123300 | 738214945 | 3895 | 3895 | 3895 | 3895 | 0 |
| 456 | 20241115 | 123200 | 738214945 | 3895 | 3885 | 3895 | 3865 | 1639 |
| 457 | 20241115 | 123100 | 731856085 | 3895 | 3885 | 3895 | 3885 | 204 |
| 458 | 20241115 | 123000 | 731062455 | 3890 | 3895 | 3895 | 3885 | 1012 |
| 459 | 20241115 | 122900 | 727121325 | 3900 | 3925 | 3925 | 3900 | 524 |
| 460 | 20241115 | 122800 | 725077650 | 3900 | 3930 | 3930 | 3900 | 1603 |
| 461 | 20241115 | 122700 | 718820825 | 3925 | 3900 | 3925 | 3900 | 5076 |
| 462 | 20241115 | 122600 | 698929795 | 3920 | 3920 | 3920 | 3920 | 0 |
| 463 | 20241115 | 122500 | 698929795 | 3920 | 3920 | 3920 | 3920 | 17 |
| 464 | 20241115 | 122400 | 698863155 | 3900 | 3920 | 3920 | 3900 | 514 |
| 465 | 20241115 | 122300 | 696858415 | 3920 | 3905 | 3920 | 3905 | 443 |
| 466 | 20241115 | 122200 | 695122605 | 3920 | 3920 | 3920 | 3910 | 105 |
| 467 | 20241115 | 122100 | 694711055 | 3910 | 3920 | 3920 | 3910 | 40 |
| 468 | 20241115 | 122000 | 694554645 | 3910 | 3920 | 3920 | 3895 | 1215 |
| 469 | 20241115 | 121900 | 689803740 | 3920 | 3920 | 3920 | 3920 | 16 |
| 470 | 20241115 | 121800 | 689741020 | 3925 | 3925 | 3925 | 3925 | 0 |
| 471 | 20241115 | 121700 | 689741020 | 3925 | 3895 | 3925 | 3895 | 2866 |
| 472 | 20241115 | 121600 | 678515755 | 3895 | 3890 | 3895 | 3890 | 59 |
| 473 | 20241115 | 121500 | 678286240 | 3890 | 3890 | 3890 | 3890 | 1 |
| 474 | 20241115 | 121400 | 678282350 | 3890 | 3890 | 3890 | 3890 | 9 |
| 475 | 20241115 | 121300 | 678247340 | 3885 | 3885 | 3885 | 3860 | 1956 |
| 476 | 20241115 | 121200 | 670652130 | 3860 | 3885 | 3885 | 3860 | 545 |
| 477 | 20241115 | 121100 | 668538655 | 3885 | 3885 | 3885 | 3860 | 213 |
| 478 | 20241115 | 121000 | 667716325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 479 | 20241115 | 120900 | 667716325 | 3885 | 3855 | 3885 | 3855 | 1815 |
| 480 | 20241115 | 120800 | 660716010 | 3890 | 3865 | 3890 | 3850 | 497 |
| 481 | 20241115 | 120700 | 658796685 | 3895 | 3895 | 3895 | 3895 | 0 |
| 482 | 20241115 | 120600 | 658796685 | 3895 | 3895 | 3895 | 3895 | 1 |
| 483 | 20241115 | 120500 | 658792790 | 3895 | 3895 | 3895 | 3895 | 14 |
| 484 | 20241115 | 120400 | 658738260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 485 | 20241115 | 120300 | 658738260 | 3895 | 3885 | 3895 | 3870 | 1031 |
| 486 | 20241115 | 120200 | 654737230 | 3885 | 3880 | 3885 | 3870 | 134 |
| 487 | 20241115 | 120100 | 654217345 | 3870 | 3885 | 3885 | 3870 | 2028 |
| 488 | 20241115 | 120000 | 646345750 | 3900 | 3885 | 3900 | 3885 | 143 |
| 489 | 20241115 | 115900 | 645790180 | 3885 | 3885 | 3885 | 3880 | 282 |
| 490 | 20241115 | 115800 | 644696010 | 3885 | 3885 | 3885 | 3880 | 839 |
| 491 | 20241115 | 115700 | 641440235 | 3900 | 3895 | 3900 | 3895 | 200 |
| 492 | 20241115 | 115600 | 640660735 | 3910 | 3900 | 3910 | 3900 | 395 |
| 493 | 20241115 | 115500 | 639118545 | 3885 | 3885 | 3900 | 3885 | 19 |
| 494 | 20241115 | 115400 | 639044595 | 3900 | 3900 | 3900 | 3900 | 17 |
| 495 | 20241115 | 115300 | 638978295 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 496 | 20241115 | 115200 | 635078295 | 3900 | 3875 | 3900 | 3875 | 30 |
| 497 | 20241115 | 115100 | 634961570 | 3900 | 3900 | 3900 | 3900 | 10 |
| 498 | 20241115 | 115000 | 634922570 | 3900 | 3865 | 3900 | 3865 | 1061 |
| 499 | 20241115 | 114900 | 630820700 | 3870 | 3875 | 3875 | 3870 | 168 |
| 500 | 20241115 | 114800 | 630170175 | 3875 | 3880 | 3880 | 3875 | 169 |
| 501 | 20241115 | 114700 | 629515105 | 3880 | 3880 | 3880 | 3880 | 638 |
| 502 | 20241115 | 114600 | 627039665 | 3880 | 3885 | 3900 | 3880 | 56 |
| 503 | 20241115 | 114500 | 626822275 | 3880 | 3895 | 3900 | 3880 | 1238 |
| 504 | 20241115 | 114400 | 622016095 | 3895 | 3895 | 3900 | 3885 | 898 |
| 505 | 20241115 | 114300 | 618521540 | 3900 | 3900 | 3900 | 3885 | 257 |
| 506 | 20241115 | 114200 | 617521390 | 3900 | 3875 | 3905 | 3875 | 5572 |
| 507 | 20241115 | 114100 | 595839250 | 3875 | 3880 | 3885 | 3875 | 711 |
| 508 | 20241115 | 114000 | 593080850 | 3875 | 3880 | 3885 | 3875 | 537 |
| 509 | 20241115 | 113900 | 590999300 | 3885 | 3870 | 3890 | 3870 | 2639 |
| 510 | 20241115 | 113800 | 580752765 | 3875 | 3890 | 3890 | 3875 | 221 |
| 511 | 20241115 | 113700 | 579894065 | 3890 | 3880 | 3890 | 3880 | 226 |
| 512 | 20241115 | 113600 | 579015740 | 3875 | 3850 | 3875 | 3850 | 1865 |
| 513 | 20241115 | 113500 | 571809545 | 3850 | 3855 | 3860 | 3850 | 132 |
| 514 | 20241115 | 113400 | 571300725 | 3855 | 3835 | 3860 | 3835 | 118 |
| 515 | 20241115 | 113300 | 570846145 | 3855 | 3855 | 3855 | 3855 | 130 |
| 516 | 20241115 | 113200 | 570344995 | 3855 | 3865 | 3865 | 3855 | 2359 |
| 517 | 20241115 | 113100 | 561227650 | 3865 | 3865 | 3865 | 3865 | 50 |
| 518 | 20241115 | 113000 | 561034400 | 3865 | 3865 | 3865 | 3865 | 0 |
| 519 | 20241115 | 112900 | 561034400 | 3865 | 3865 | 3875 | 3835 | 1377 |
| 520 | 20241115 | 112800 | 555718370 | 3865 | 3835 | 3865 | 3825 | 1196 |
| 521 | 20241115 | 112700 | 551141780 | 3875 | 3855 | 3875 | 3855 | 75 |
| 522 | 20241115 | 112600 | 550851205 | 3845 | 3840 | 3860 | 3810 | 1208 |
| 523 | 20241115 | 112500 | 546211210 | 3840 | 3805 | 3840 | 3805 | 85 |
| 524 | 20241115 | 112400 | 545885195 | 3805 | 3805 | 3805 | 3805 | 100 |
| 525 | 20241115 | 112300 | 545504695 | 3805 | 3820 | 3820 | 3805 | 1137 |
| 526 | 20241115 | 112200 | 541175605 | 3815 | 3810 | 3815 | 3810 | 465 |
| 527 | 20241115 | 112100 | 539402180 | 3800 | 3800 | 3820 | 3800 | 255 |
| 528 | 20241115 | 112000 | 538433110 | 3800 | 3800 | 3800 | 3800 | 12 |
| 529 | 20241115 | 111900 | 538387510 | 3795 | 3800 | 3800 | 3795 | 27 |
| 530 | 20241115 | 111800 | 538284935 | 3775 | 3800 | 3800 | 3755 | 1593 |
| 531 | 20241115 | 111700 | 532269520 | 3800 | 3850 | 3850 | 3800 | 3134 |
| 532 | 20241115 | 111600 | 520328375 | 3850 | 3825 | 3850 | 3825 | 134 |
| 533 | 20241115 | 111500 | 519815025 | 3850 | 3850 | 3850 | 3850 | 3 |
| 534 | 20241115 | 111400 | 519803475 | 3850 | 3835 | 3850 | 3825 | 816 |
| 535 | 20241115 | 111300 | 516678330 | 3840 | 3850 | 3850 | 3840 | 834 |
| 536 | 20241115 | 111200 | 513472175 | 3850 | 3860 | 3870 | 3850 | 1569 |
| 537 | 20241115 | 111100 | 507423670 | 3870 | 3875 | 3895 | 3870 | 4830 |
| 538 | 20241115 | 111000 | 488708865 | 3870 | 3870 | 3870 | 3865 | 1929 |
| 539 | 20241115 | 110900 | 481243640 | 3870 | 3865 | 3870 | 3860 | 795 |
| 540 | 20241115 | 110800 | 478167485 | 3875 | 3875 | 3875 | 3875 | 877 |
| 541 | 20241115 | 110700 | 474769110 | 3895 | 3855 | 3900 | 3855 | 2158 |
| 542 | 20241115 | 110600 | 466391970 | 3875 | 3875 | 3875 | 3875 | 10 |
| 543 | 20241115 | 110500 | 466353220 | 3880 | 3875 | 3895 | 3855 | 3591 |
| 544 | 20241115 | 110400 | 452422055 | 3855 | 3885 | 3885 | 3855 | 4141 |
| 545 | 20241115 | 110300 | 436354890 | 3880 | 3850 | 3880 | 3850 | 1660 |
| 546 | 20241115 | 110200 | 429925485 | 3855 | 3880 | 3890 | 3855 | 1145 |
| 547 | 20241115 | 110100 | 425484590 | 3870 | 3920 | 3925 | 3870 | 3143 |
| 548 | 20241115 | 110000 | 413258235 | 3925 | 3850 | 3925 | 3850 | 8941 |
| 549 | 20241115 | 105900 | 378566635 | 3850 | 3835 | 3850 | 3835 | 4090 |
| 550 | 20241115 | 105800 | 362854015 | 3840 | 3830 | 3840 | 3830 | 1073 |
| 551 | 20241115 | 105700 | 358742830 | 3830 | 3835 | 3835 | 3800 | 374 |
| 552 | 20241115 | 105600 | 357319500 | 3810 | 3835 | 3835 | 3810 | 446 |
| 553 | 20241115 | 105500 | 355615755 | 3840 | 3835 | 3840 | 3835 | 138 |
| 554 | 20241115 | 105400 | 355086490 | 3840 | 3815 | 3840 | 3815 | 1288 |
| 555 | 20241115 | 105300 | 350151210 | 3820 | 3810 | 3835 | 3810 | 126 |
| 556 | 20241115 | 105200 | 349670660 | 3815 | 3820 | 3840 | 3815 | 612 |
| 557 | 20241115 | 105100 | 347329780 | 3820 | 3840 | 3840 | 3820 | 251 |
| 558 | 20241115 | 105000 | 346366980 | 3815 | 3840 | 3845 | 3815 | 846 |
| 559 | 20241115 | 104900 | 343117695 | 3850 | 3835 | 3850 | 3835 | 120 |
| 560 | 20241115 | 104800 | 342656020 | 3825 | 3815 | 3830 | 3815 | 2147 |
| 561 | 20241115 | 104700 | 334445065 | 3815 | 3845 | 3850 | 3790 | 2799 |
| 562 | 20241115 | 104600 | 323771225 | 3845 | 3845 | 3870 | 3820 | 7518 |
| 563 | 20241115 | 104500 | 294769495 | 3845 | 3825 | 3850 | 3785 | 1214 |
| 564 | 20241115 | 104400 | 290131965 | 3820 | 3780 | 3820 | 3780 | 7815 |
| 565 | 20241115 | 104300 | 260551260 | 3780 | 3770 | 3780 | 3770 | 1000 |
| 566 | 20241115 | 104200 | 256777200 | 3780 | 3755 | 3780 | 3755 | 102 |
| 567 | 20241115 | 104100 | 256394140 | 3780 | 3780 | 3785 | 3780 | 1013 |
| 568 | 20241115 | 104000 | 252564950 | 3780 | 3785 | 3800 | 3780 | 1443 |
| 569 | 20241115 | 103900 | 247098870 | 3785 | 3760 | 3785 | 3760 | 6658 |
| 570 | 20241115 | 103800 | 221986060 | 3755 | 3745 | 3755 | 3745 | 1346 |
| 571 | 20241115 | 103700 | 216933765 | 3745 | 3730 | 3745 | 3730 | 2502 |
| 572 | 20241115 | 103600 | 207585410 | 3725 | 3725 | 3725 | 3725 | 208 |
| 573 | 20241115 | 103500 | 206810610 | 3725 | 3715 | 3725 | 3715 | 1543 |
| 574 | 20241115 | 103400 | 201068335 | 3730 | 3730 | 3730 | 3730 | 0 |
| 575 | 20241115 | 103300 | 201068335 | 3730 | 3715 | 3735 | 3685 | 1137 |
| 576 | 20241115 | 103200 | 196865220 | 3715 | 3695 | 3715 | 3685 | 3035 |
| 577 | 20241115 | 103100 | 185628495 | 3695 | 3680 | 3695 | 3680 | 2213 |
| 578 | 20241115 | 103000 | 177471555 | 3685 | 3695 | 3695 | 3685 | 601 |
| 579 | 20241115 | 102900 | 175256860 | 3690 | 3680 | 3690 | 3680 | 35 |
| 580 | 20241115 | 102800 | 175127760 | 3695 | 3695 | 3695 | 3695 | 50 |
| 581 | 20241115 | 102700 | 174943010 | 3695 | 3675 | 3695 | 3675 | 312 |
| 582 | 20241115 | 102600 | 173791690 | 3695 | 3690 | 3695 | 3690 | 402 |
| 583 | 20241115 | 102500 | 172308300 | 3690 | 3680 | 3690 | 3680 | 2066 |
| 584 | 20241115 | 102400 | 164700030 | 3685 | 3685 | 3685 | 3685 | 244 |
| 585 | 20241115 | 102300 | 163800890 | 3685 | 3685 | 3685 | 3685 | 0 |
| 586 | 20241115 | 102200 | 163800890 | 3685 | 3685 | 3685 | 3685 | 2 |
| 587 | 20241115 | 102100 | 163793520 | 3650 | 3650 | 3650 | 3650 | 535 |
| 588 | 20241115 | 102000 | 161840770 | 3650 | 3650 | 3650 | 3650 | 465 |
| 589 | 20241115 | 101900 | 160143520 | 3660 | 3660 | 3660 | 3660 | 0 |
| 590 | 20241115 | 101800 | 160143520 | 3660 | 3660 | 3660 | 3660 | 0 |
| 591 | 20241115 | 101700 | 160143520 | 3660 | 3660 | 3680 | 3655 | 1210 |
| 592 | 20241115 | 101600 | 155717175 | 3690 | 3665 | 3690 | 3665 | 109 |
| 593 | 20241115 | 101500 | 155317665 | 3695 | 3695 | 3695 | 3695 | 1 |
| 594 | 20241115 | 101400 | 155313970 | 3695 | 3695 | 3695 | 3695 | 0 |
| 595 | 20241115 | 101300 | 155313970 | 3695 | 3695 | 3695 | 3695 | 0 |
| 596 | 20241115 | 101200 | 155313970 | 3695 | 3655 | 3695 | 3655 | 714 |
| 597 | 20241115 | 101100 | 152704225 | 3655 | 3655 | 3655 | 3655 | 10 |
| 598 | 20241115 | 101000 | 152667675 | 3655 | 3655 | 3655 | 3655 | 0 |
| 599 | 20241115 | 100900 | 152667675 | 3655 | 3655 | 3655 | 3655 | 10 |
| 600 | 20241115 | 100800 | 152631125 | 3650 | 3650 | 3650 | 3650 | 80 |
| 601 | 20241115 | 100700 | 152339125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 602 | 20241115 | 100600 | 152339125 | 3655 | 3655 | 3655 | 3655 | 0 |
| 603 | 20241115 | 100500 | 152339125 | 3655 | 3655 | 3655 | 3635 | 363 |
| 604 | 20241115 | 100400 | 151019560 | 3655 | 3655 | 3655 | 3655 | 0 |
| 605 | 20241115 | 100300 | 151019560 | 3655 | 3655 | 3655 | 3640 | 291 |
| 606 | 20241115 | 100200 | 149960025 | 3655 | 3655 | 3655 | 3655 | 264 |
| 607 | 20241115 | 100100 | 148995105 | 3635 | 3650 | 3655 | 3635 | 502 |
| 608 | 20241115 | 100000 | 147162815 | 3650 | 3650 | 3650 | 3650 | 300 |
| 609 | 20241115 | 095900 | 146067815 | 3650 | 3650 | 3655 | 3630 | 4473 |
| 610 | 20241115 | 095800 | 129789130 | 3645 | 3640 | 3650 | 3640 | 107 |
| 611 | 20241115 | 095700 | 129399200 | 3650 | 3650 | 3650 | 3650 | 112 |
| 612 | 20241115 | 095600 | 128990400 | 3655 | 3650 | 3655 | 3650 | 512 |
| 613 | 20241115 | 095500 | 127121595 | 3650 | 3650 | 3650 | 3650 | 10 |
| 614 | 20241115 | 095400 | 127085095 | 3650 | 3650 | 3650 | 3650 | 0 |
| 615 | 20241115 | 095300 | 127085095 | 3650 | 3650 | 3650 | 3650 | 0 |
| 616 | 20241115 | 095200 | 127085095 | 3650 | 3640 | 3650 | 3630 | 1129 |
| 617 | 20241115 | 095100 | 122971840 | 3645 | 3645 | 3645 | 3645 | 0 |
| 618 | 20241115 | 095000 | 122971840 | 3645 | 3635 | 3645 | 3635 | 189 |
| 619 | 20241115 | 094900 | 122284815 | 3645 | 3645 | 3645 | 3645 | 0 |
| 620 | 20241115 | 094800 | 122284815 | 3645 | 3645 | 3645 | 3645 | 2 |
| 621 | 20241115 | 094700 | 122277525 | 3645 | 3635 | 3645 | 3630 | 36 |
| 622 | 20241115 | 094600 | 122146825 | 3645 | 3630 | 3645 | 3630 | 97 |
| 623 | 20241115 | 094500 | 121794700 | 3645 | 3645 | 3645 | 3625 | 207 |
| 624 | 20241115 | 094400 | 121044060 | 3625 | 3625 | 3645 | 3625 | 231 |
| 625 | 20241115 | 094300 | 120205945 | 3645 | 3645 | 3645 | 3645 | 2 |
| 626 | 20241115 | 094200 | 120198655 | 3625 | 3630 | 3645 | 3625 | 1190 |
| 627 | 20241115 | 094100 | 115879790 | 3630 | 3635 | 3635 | 3630 | 30 |
| 628 | 20241115 | 094000 | 115770840 | 3645 | 3645 | 3645 | 3645 | 2 |
| 629 | 20241115 | 093900 | 115763550 | 3645 | 3630 | 3645 | 3630 | 601 |
| 630 | 20241115 | 093800 | 113581905 | 3645 | 3645 | 3645 | 3645 | 1 |
| 631 | 20241115 | 093700 | 113578260 | 3635 | 3650 | 3650 | 3635 | 12 |
| 632 | 20241115 | 093600 | 113534575 | 3640 | 3640 | 3650 | 3640 | 23 |
| 633 | 20241115 | 093500 | 113450835 | 3650 | 3650 | 3650 | 3650 | 2 |
| 634 | 20241115 | 093400 | 113443535 | 3635 | 3635 | 3635 | 3635 | 25 |
| 635 | 20241115 | 093300 | 113352660 | 3640 | 3640 | 3640 | 3630 | 3691 |
| 636 | 20241115 | 093200 | 99920020 | 3640 | 3655 | 3655 | 3635 | 5562 |
| 637 | 20241115 | 093100 | 79608795 | 3670 | 3655 | 3670 | 3655 | 17 |
| 638 | 20241115 | 093000 | 79546645 | 3665 | 3655 | 3670 | 3655 | 28 |
| 639 | 20241115 | 092900 | 79444270 | 3655 | 3670 | 3675 | 3655 | 3485 |
| 640 | 20241115 | 092800 | 66691435 | 3675 | 3690 | 3690 | 3675 | 3492 |
| 641 | 20241115 | 092700 | 53806195 | 3695 | 3695 | 3695 | 3695 | 1 |
| 642 | 20241115 | 092600 | 53802500 | 3680 | 3685 | 3685 | 3675 | 1661 |
| 643 | 20241115 | 092500 | 47693515 | 3685 | 3715 | 3715 | 3685 | 130 |
| 644 | 20241115 | 092400 | 47212255 | 3715 | 3715 | 3715 | 3715 | 0 |
| 645 | 20241115 | 092300 | 47212255 | 3715 | 3715 | 3715 | 3715 | 14 |
| 646 | 20241115 | 092200 | 47160245 | 3720 | 3720 | 3720 | 3720 | 0 |
| 647 | 20241115 | 092100 | 47160245 | 3720 | 3720 | 3720 | 3720 | 0 |
| 648 | 20241115 | 092000 | 47160245 | 3720 | 3720 | 3720 | 3720 | 0 |
| 649 | 20241115 | 091900 | 47160245 | 3720 | 3720 | 3720 | 3690 | 266 |
| 650 | 20241115 | 091800 | 46177405 | 3710 | 3710 | 3710 | 3710 | 19 |
| 651 | 20241115 | 091700 | 46106915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 652 | 20241115 | 091600 | 46106915 | 3725 | 3725 | 3725 | 3725 | 0 |
| 653 | 20241115 | 091500 | 46106915 | 3725 | 3715 | 3725 | 3715 | 481 |
| 654 | 20241115 | 091400 | 44319395 | 3715 | 3690 | 3715 | 3690 | 1009 |
| 655 | 20241115 | 091300 | 40584530 | 3690 | 3680 | 3690 | 3680 | 1744 |
| 656 | 20241115 | 091200 | 34164670 | 3680 | 3680 | 3680 | 3680 | 8 |
| 657 | 20241115 | 091100 | 34135230 | 3680 | 3690 | 3690 | 3650 | 331 |
| 658 | 20241115 | 091000 | 32922080 | 3670 | 3695 | 3695 | 3660 | 311 |
| 659 | 20241115 | 090900 | 31775785 | 3655 | 3670 | 3690 | 3655 | 1867 |
| 660 | 20241115 | 090800 | 24936890 | 3670 | 3690 | 3695 | 3670 | 803 |
| 661 | 20241115 | 090700 | 21977380 | 3680 | 3665 | 3700 | 3665 | 714 |
| 662 | 20241115 | 090600 | 19357060 | 3680 | 3695 | 3705 | 3675 | 730 |
| 663 | 20241115 | 090500 | 16664610 | 3715 | 3715 | 3715 | 3670 | 1140 |
| 664 | 20241115 | 090400 | 12477510 | 3670 | 3670 | 3670 | 3670 | 345 |
| 665 | 20241115 | 090300 | 11211360 | 3665 | 3715 | 3720 | 3665 | 231 |
| 666 | 20241115 | 090200 | 10362475 | 3720 | 3700 | 3720 | 3650 | 1109 |
| 667 | 20241115 | 090100 | 6288375 | 3705 | 3720 | 3720 | 3705 | 128 |
| 668 | 20241115 | 090000 | 5812945 | 3720 | 3690 | 3720 | 3690 | 1271 |