33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 3 | 20250206 | 200900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250206 | 200800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250206 | 200700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250206 | 200600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250206 | 200500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250206 | 200400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250206 | 200300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250206 | 200200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250206 | 200100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250206 | 200000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250206 | 195900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250206 | 195800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250206 | 195700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250206 | 195600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250206 | 195500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250206 | 195400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250206 | 195300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250206 | 195200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250206 | 195100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250206 | 195000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250206 | 194900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250206 | 194800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250206 | 194700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250206 | 194600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250206 | 194500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250206 | 194400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250206 | 194300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250206 | 194200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250206 | 194100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250206 | 194000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 33 | 20250206 | 193900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250206 | 193800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250206 | 193700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250206 | 193600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250206 | 193500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250206 | 193400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250206 | 193300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250206 | 193200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250206 | 193100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250206 | 193000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250206 | 192900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250206 | 192800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250206 | 192700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250206 | 192600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250206 | 192500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250206 | 192400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250206 | 192300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250206 | 192200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250206 | 192100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250206 | 192000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250206 | 191900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250206 | 191800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250206 | 191700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250206 | 191600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250206 | 191500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250206 | 191400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250206 | 191300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250206 | 191200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250206 | 191100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250206 | 191000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 63 | 20250206 | 190900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250206 | 190800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250206 | 190700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250206 | 190600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250206 | 190500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250206 | 190400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250206 | 190300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250206 | 190200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250206 | 190100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250206 | 190000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250206 | 185900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250206 | 185800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250206 | 185700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250206 | 185600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250206 | 185500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250206 | 185400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250206 | 185300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250206 | 185200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250206 | 185100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250206 | 185000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250206 | 184900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250206 | 184800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250206 | 184700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250206 | 184600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250206 | 184500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250206 | 184400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250206 | 184300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250206 | 184200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250206 | 184100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250206 | 184000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 93 | 20250206 | 183900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250206 | 183800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250206 | 183700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250206 | 183600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250206 | 183500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250206 | 183400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250206 | 183300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250206 | 183200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250206 | 183100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250206 | 183000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250206 | 182900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250206 | 182800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250206 | 182700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250206 | 182600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250206 | 182500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250206 | 182400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250206 | 182300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250206 | 182200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250206 | 182100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250206 | 182000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250206 | 181900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250206 | 181800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250206 | 181700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250206 | 181600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250206 | 181500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250206 | 181400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250206 | 181300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250206 | 181200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250206 | 181100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250206 | 181000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 123 | 20250206 | 180900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250206 | 180800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250206 | 180700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250206 | 180600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250206 | 180500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250206 | 180400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250206 | 180300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250206 | 180200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250206 | 180100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250206 | 180000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250206 | 175900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250206 | 175800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250206 | 175700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250206 | 175600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250206 | 175500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250206 | 175400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250206 | 175300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250206 | 175200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250206 | 175100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250206 | 175000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250206 | 174900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250206 | 174800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250206 | 174700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250206 | 174600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250206 | 174500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250206 | 174400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250206 | 174300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250206 | 174200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250206 | 174100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250206 | 174000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 153 | 20250206 | 173900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250206 | 173800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250206 | 173700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250206 | 173600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250206 | 173500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250206 | 173400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250206 | 173300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250206 | 173200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250206 | 173100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250206 | 173000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250206 | 172900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250206 | 172800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250206 | 172700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250206 | 172600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250206 | 172500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250206 | 172400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250206 | 172300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250206 | 172200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250206 | 172100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250206 | 172000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250206 | 171900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250206 | 171800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250206 | 171700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250206 | 171600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250206 | 171500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250206 | 171400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250206 | 171300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250206 | 171200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250206 | 171100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250206 | 171000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 183 | 20250206 | 170900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250206 | 170800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20250206 | 170700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20250206 | 170600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20250206 | 170500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20250206 | 170400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20250206 | 170300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20250206 | 170200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20250206 | 170100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20250206 | 170000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20250206 | 165900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20250206 | 165800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20250206 | 165700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20250206 | 165600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20250206 | 165500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20250206 | 165400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20250206 | 165300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20250206 | 165200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20250206 | 165100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20250206 | 165000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20250206 | 164900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20250206 | 164800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20250206 | 164700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20250206 | 164600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20250206 | 164500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20250206 | 164400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20250206 | 164300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20250206 | 164200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20250206 | 164100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20250206 | 164000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 213 | 20250206 | 163900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20250206 | 163800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20250206 | 163700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20250206 | 163600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20250206 | 163500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20250206 | 163400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20250206 | 163300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20250206 | 163200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20250206 | 163100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20250206 | 163000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20250206 | 162900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20250206 | 162800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20250206 | 162700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20250206 | 162600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20250206 | 162500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20250206 | 162400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20250206 | 162300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20250206 | 162200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20250206 | 162100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20250206 | 162000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20250206 | 161900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20250206 | 161800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20250206 | 161700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20250206 | 161600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20250206 | 161500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20250206 | 161400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20250206 | 161300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20250206 | 161200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20250206 | 161100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20250206 | 161000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 243 | 20250206 | 160900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20250206 | 160800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20250206 | 160700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20250206 | 160600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20250206 | 160500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20250206 | 160400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20250206 | 160300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20250206 | 160200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20250206 | 160100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20250206 | 160000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20250206 | 155900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20250206 | 155800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20250206 | 155700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20250206 | 155600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20250206 | 155500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20250206 | 155400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20250206 | 155300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20250206 | 155200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20250206 | 155100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20250206 | 155000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20250206 | 154900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20250206 | 154800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20250206 | 154700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20250206 | 154600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20250206 | 154500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20250206 | 154400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20250206 | 154300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20250206 | 154200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20250206 | 154100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20250206 | 154000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 273 | 20250206 | 153900 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20250206 | 153800 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20250206 | 153700 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20250206 | 153600 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20250206 | 153500 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20250206 | 153400 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20250206 | 153300 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20250206 | 153200 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20250206 | 153100 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20250206 | 153000 | 4326171220 | 3855 | 3855 | 3855 | 3855 | 5950 |
| 283 | 20250206 | 152900 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20250206 | 152800 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20250206 | 152700 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20250206 | 152600 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20250206 | 152500 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20250206 | 152400 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20250206 | 152300 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20250206 | 152200 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20250206 | 152100 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20250206 | 152000 | 4303233970 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20250206 | 151900 | 4303233970 | 3850 | 3845 | 3850 | 3840 | 104 |
| 294 | 20250206 | 151800 | 4302833795 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20250206 | 151700 | 4302833795 | 3850 | 3845 | 3850 | 3845 | 274 |
| 296 | 20250206 | 151600 | 4301780260 | 3840 | 3835 | 3840 | 3835 | 1342 |
| 297 | 20250206 | 151500 | 4296627850 | 3835 | 3830 | 3835 | 3825 | 1040 |
| 298 | 20250206 | 151400 | 4292646525 | 3830 | 3830 | 3830 | 3830 | 127 |
| 299 | 20250206 | 151300 | 4292160115 | 3830 | 3835 | 3835 | 3830 | 234 |
| 300 | 20250206 | 151200 | 4291262850 | 3840 | 3830 | 3840 | 3830 | 201 |
| 301 | 20250206 | 151100 | 4290493010 | 3830 | 3835 | 3840 | 3830 | 2284 |
| 302 | 20250206 | 151000 | 4281731980 | 3830 | 3830 | 3830 | 3830 | 0 |
| 303 | 20250206 | 150900 | 4281731980 | 3830 | 3830 | 3830 | 3830 | 360 |
| 304 | 20250206 | 150800 | 4280353180 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20250206 | 150700 | 4280353180 | 3825 | 3830 | 3830 | 3825 | 961 |
| 306 | 20250206 | 150600 | 4276677320 | 3830 | 3830 | 3830 | 3830 | 274 |
| 307 | 20250206 | 150500 | 4275627900 | 3830 | 3840 | 3840 | 3830 | 50 |
| 308 | 20250206 | 150400 | 4275436390 | 3830 | 3835 | 3835 | 3830 | 1083 |
| 309 | 20250206 | 150300 | 4271283090 | 3840 | 3825 | 3840 | 3825 | 102 |
| 310 | 20250206 | 150200 | 4270892920 | 3830 | 3820 | 3830 | 3820 | 229 |
| 311 | 20250206 | 150100 | 4270016150 | 3820 | 3825 | 3825 | 3820 | 1062 |
| 312 | 20250206 | 150000 | 4265958510 | 3825 | 3830 | 3840 | 3825 | 1046 |
| 313 | 20250206 | 145900 | 4261953720 | 3830 | 3830 | 3830 | 3830 | 2 |
| 314 | 20250206 | 145800 | 4261946060 | 3840 | 3840 | 3840 | 3840 | 1 |
| 315 | 20250206 | 145700 | 4261942220 | 3830 | 3835 | 3835 | 3830 | 1211 |
| 316 | 20250206 | 145600 | 4257299040 | 3835 | 3835 | 3835 | 3835 | 190 |
| 317 | 20250206 | 145500 | 4256570390 | 3835 | 3835 | 3835 | 3835 | 370 |
| 318 | 20250206 | 145400 | 4255151440 | 3835 | 3835 | 3835 | 3835 | 201 |
| 319 | 20250206 | 145300 | 4254380605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20250206 | 145200 | 4254380605 | 3835 | 3835 | 3835 | 3835 | 400 |
| 321 | 20250206 | 145100 | 4252846605 | 3840 | 3840 | 3840 | 3840 | 1 |
| 322 | 20250206 | 145000 | 4252842765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20250206 | 144900 | 4252842765 | 3835 | 3830 | 3835 | 3820 | 1365 |
| 324 | 20250206 | 144800 | 4247612060 | 3830 | 3830 | 3830 | 3820 | 1247 |
| 325 | 20250206 | 144700 | 4242842225 | 3830 | 3830 | 3830 | 3830 | 1 |
| 326 | 20250206 | 144600 | 4242838395 | 3825 | 3825 | 3825 | 3825 | 1 |
| 327 | 20250206 | 144500 | 4242834570 | 3820 | 3835 | 3835 | 3820 | 124 |
| 328 | 20250206 | 144400 | 4242359480 | 3840 | 3840 | 3840 | 3840 | 3 |
| 329 | 20250206 | 144300 | 4242347960 | 3840 | 3840 | 3840 | 3840 | 5 |
| 330 | 20250206 | 144200 | 4242328760 | 3820 | 3830 | 3830 | 3820 | 1270 |
| 331 | 20250206 | 144100 | 4237473235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20250206 | 144000 | 4237473235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 333 | 20250206 | 143900 | 4237473235 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20250206 | 143800 | 4237473235 | 3840 | 3840 | 3840 | 3840 | 89 |
| 335 | 20250206 | 143700 | 4237131475 | 3840 | 3840 | 3840 | 3840 | 65 |
| 336 | 20250206 | 143600 | 4236881875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 337 | 20250206 | 143500 | 4236881875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20250206 | 143400 | 4236881875 | 3840 | 3840 | 3840 | 3840 | 0 |
| 339 | 20250206 | 143300 | 4236881875 | 3840 | 3820 | 3840 | 3820 | 156 |
| 340 | 20250206 | 143200 | 4236285935 | 3840 | 3835 | 3845 | 3835 | 184 |
| 341 | 20250206 | 143100 | 4235579435 | 3835 | 3830 | 3835 | 3830 | 456 |
| 342 | 20250206 | 143000 | 4233832950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 343 | 20250206 | 142900 | 4233832950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 344 | 20250206 | 142800 | 4233832950 | 3830 | 3830 | 3830 | 3830 | 82 |
| 345 | 20250206 | 142700 | 4233518890 | 3820 | 3820 | 3820 | 3820 | 297 |
| 346 | 20250206 | 142600 | 4232384350 | 3830 | 3830 | 3830 | 3830 | 99 |
| 347 | 20250206 | 142500 | 4232005180 | 3830 | 3830 | 3830 | 3830 | 1 |
| 348 | 20250206 | 142400 | 4232001350 | 3820 | 3820 | 3820 | 3820 | 93 |
| 349 | 20250206 | 142300 | 4231646090 | 3820 | 3820 | 3820 | 3820 | 30 |
| 350 | 20250206 | 142200 | 4231531490 | 3830 | 3830 | 3830 | 3830 | 0 |
| 351 | 20250206 | 142100 | 4231531490 | 3830 | 3830 | 3830 | 3815 | 169 |
| 352 | 20250206 | 142000 | 4230884680 | 3830 | 3815 | 3830 | 3815 | 3 |
| 353 | 20250206 | 141900 | 4230873205 | 3815 | 3815 | 3815 | 3815 | 374 |
| 354 | 20250206 | 141800 | 4229446395 | 3815 | 3815 | 3815 | 3815 | 419 |
| 355 | 20250206 | 141700 | 4227847910 | 3830 | 3835 | 3835 | 3830 | 112 |
| 356 | 20250206 | 141600 | 4227418940 | 3835 | 3820 | 3835 | 3820 | 73 |
| 357 | 20250206 | 141500 | 4227140065 | 3820 | 3820 | 3840 | 3820 | 1152 |
| 358 | 20250206 | 141400 | 4222739405 | 3820 | 3830 | 3840 | 3820 | 483 |
| 359 | 20250206 | 141300 | 4220891815 | 3820 | 3825 | 3825 | 3820 | 1500 |
| 360 | 20250206 | 141200 | 4215159155 | 3820 | 3840 | 3840 | 3820 | 11 |
| 361 | 20250206 | 141100 | 4215117115 | 3840 | 3825 | 3840 | 3825 | 148 |
| 362 | 20250206 | 141000 | 4214551000 | 3820 | 3825 | 3825 | 3820 | 450 |
| 363 | 20250206 | 140900 | 4212830410 | 3825 | 3825 | 3825 | 3825 | 235 |
| 364 | 20250206 | 140800 | 4211931535 | 3820 | 3850 | 3850 | 3820 | 4216 |
| 365 | 20250206 | 140700 | 4195789525 | 3850 | 3850 | 3850 | 3850 | 0 |
| 366 | 20250206 | 140600 | 4195789525 | 3850 | 3850 | 3850 | 3850 | 1 |
| 367 | 20250206 | 140500 | 4195785675 | 3840 | 3840 | 3840 | 3840 | 0 |
| 368 | 20250206 | 140400 | 4195785675 | 3840 | 3840 | 3840 | 3840 | 12 |
| 369 | 20250206 | 140300 | 4195739595 | 3835 | 3840 | 3840 | 3835 | 528 |
| 370 | 20250206 | 140200 | 4193714665 | 3840 | 3840 | 3840 | 3840 | 30 |
| 371 | 20250206 | 140100 | 4193599465 | 3855 | 3855 | 3855 | 3855 | 9 |
| 372 | 20250206 | 140000 | 4193564770 | 3855 | 3835 | 3855 | 3835 | 268 |
| 373 | 20250206 | 135900 | 4192532455 | 3855 | 3845 | 3855 | 3835 | 667 |
| 374 | 20250206 | 135800 | 4189972100 | 3850 | 3850 | 3850 | 3850 | 228 |
| 375 | 20250206 | 135700 | 4189094300 | 3855 | 3855 | 3855 | 3855 | 10 |
| 376 | 20250206 | 135600 | 4189055750 | 3855 | 3860 | 3860 | 3855 | 163 |
| 377 | 20250206 | 135500 | 4188427375 | 3860 | 3850 | 3860 | 3850 | 51 |
| 378 | 20250206 | 135400 | 4188230765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 379 | 20250206 | 135300 | 4188230765 | 3860 | 3860 | 3860 | 3860 | 125 |
| 380 | 20250206 | 135200 | 4187748265 | 3860 | 3850 | 3860 | 3850 | 5 |
| 381 | 20250206 | 135100 | 4187729005 | 3850 | 3850 | 3850 | 3850 | 425 |
| 382 | 20250206 | 135000 | 4186092755 | 3850 | 3860 | 3860 | 3850 | 26 |
| 383 | 20250206 | 134900 | 4185992575 | 3860 | 3855 | 3860 | 3855 | 2037 |
| 384 | 20250206 | 134800 | 4178138315 | 3860 | 3860 | 3860 | 3860 | 1 |
| 385 | 20250206 | 134700 | 4178134455 | 3860 | 3855 | 3860 | 3855 | 396 |
| 386 | 20250206 | 134600 | 4176605925 | 3855 | 3855 | 3855 | 3855 | 3131 |
| 387 | 20250206 | 134500 | 4164535920 | 3855 | 3855 | 3855 | 3855 | 1 |
| 388 | 20250206 | 134400 | 4164532065 | 3845 | 3845 | 3845 | 3845 | 10 |
| 389 | 20250206 | 134300 | 4164493615 | 3855 | 3855 | 3855 | 3855 | 50 |
| 390 | 20250206 | 134200 | 4164300865 | 3855 | 3855 | 3855 | 3855 | 1 |
| 391 | 20250206 | 134100 | 4164297010 | 3845 | 3850 | 3850 | 3845 | 12 |
| 392 | 20250206 | 134000 | 4164250860 | 3855 | 3850 | 3855 | 3850 | 74 |
| 393 | 20250206 | 133900 | 4163965915 | 3855 | 3855 | 3855 | 3855 | 25 |
| 394 | 20250206 | 133800 | 4163869540 | 3855 | 3835 | 3855 | 3835 | 478 |
| 395 | 20250206 | 133700 | 4162031235 | 3835 | 3835 | 3835 | 3835 | 135 |
| 396 | 20250206 | 133600 | 4161513510 | 3835 | 3835 | 3835 | 3835 | 36 |
| 397 | 20250206 | 133500 | 4161375450 | 3840 | 3840 | 3840 | 3840 | 45 |
| 398 | 20250206 | 133400 | 4161202650 | 3840 | 3840 | 3840 | 3835 | 222 |
| 399 | 20250206 | 133300 | 4160350175 | 3830 | 3830 | 3830 | 3830 | 28 |
| 400 | 20250206 | 133200 | 4160242935 | 3835 | 3840 | 3840 | 3835 | 309 |
| 401 | 20250206 | 133100 | 4159056480 | 3840 | 3815 | 3840 | 3815 | 100 |
| 402 | 20250206 | 133000 | 4158673010 | 3815 | 3840 | 3840 | 3815 | 99 |
| 403 | 20250206 | 132900 | 4158295300 | 3815 | 3830 | 3830 | 3810 | 5259 |
| 404 | 20250206 | 132800 | 4138221890 | 3855 | 3850 | 3855 | 3850 | 259 |
| 405 | 20250206 | 132700 | 4137223860 | 3850 | 3830 | 3850 | 3830 | 78 |
| 406 | 20250206 | 132600 | 4136925100 | 3850 | 3845 | 3850 | 3830 | 22 |
| 407 | 20250206 | 132500 | 4136840670 | 3850 | 3850 | 3850 | 3825 | 1075 |
| 408 | 20250206 | 132400 | 4132722255 | 3855 | 3830 | 3855 | 3825 | 1174 |
| 409 | 20250206 | 132300 | 4128214690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 410 | 20250206 | 132200 | 4128214690 | 3830 | 3830 | 3830 | 3830 | 0 |
| 411 | 20250206 | 132100 | 4128214690 | 3830 | 3830 | 3830 | 3830 | 3 |
| 412 | 20250206 | 132000 | 4128203200 | 3825 | 3825 | 3825 | 3825 | 0 |
| 413 | 20250206 | 131900 | 4128203200 | 3825 | 3830 | 3830 | 3825 | 113 |
| 414 | 20250206 | 131800 | 4127770475 | 3830 | 3845 | 3850 | 3830 | 1129 |
| 415 | 20250206 | 131700 | 4123424410 | 3850 | 3850 | 3850 | 3850 | 0 |
| 416 | 20250206 | 131600 | 4123424410 | 3850 | 3840 | 3850 | 3825 | 932 |
| 417 | 20250206 | 131500 | 4119855705 | 3855 | 3840 | 3855 | 3835 | 2082 |
| 418 | 20250206 | 131400 | 4111863405 | 3835 | 3835 | 3835 | 3835 | 0 |
| 419 | 20250206 | 131300 | 4111863405 | 3835 | 3845 | 3845 | 3835 | 245 |
| 420 | 20250206 | 131200 | 4110923405 | 3845 | 3855 | 3855 | 3845 | 185 |
| 421 | 20250206 | 131100 | 4110211625 | 3855 | 3855 | 3855 | 3855 | 0 |
| 422 | 20250206 | 131000 | 4110211625 | 3855 | 3855 | 3855 | 3855 | 20 |
| 423 | 20250206 | 130900 | 4110134525 | 3855 | 3855 | 3855 | 3855 | 5 |
| 424 | 20250206 | 130800 | 4110115250 | 3855 | 3845 | 3855 | 3845 | 609 |
| 425 | 20250206 | 130700 | 4107773635 | 3845 | 3855 | 3860 | 3840 | 4900 |
| 426 | 20250206 | 130600 | 4088931380 | 3860 | 3860 | 3860 | 3860 | 31 |
| 427 | 20250206 | 130500 | 4088811720 | 3865 | 3860 | 3870 | 3845 | 887 |
| 428 | 20250206 | 130400 | 4085392250 | 3870 | 3865 | 3870 | 3865 | 108 |
| 429 | 20250206 | 130300 | 4084974330 | 3865 | 3865 | 3870 | 3865 | 239 |
| 430 | 20250206 | 130200 | 4084050515 | 3870 | 3870 | 3870 | 3870 | 492 |
| 431 | 20250206 | 130100 | 4082146475 | 3870 | 3865 | 3870 | 3865 | 899 |
| 432 | 20250206 | 130000 | 4078671810 | 3860 | 3850 | 3860 | 3850 | 2692 |
| 433 | 20250206 | 125900 | 4068297130 | 3850 | 3850 | 3850 | 3850 | 162 |
| 434 | 20250206 | 125800 | 4067673430 | 3850 | 3850 | 3850 | 3850 | 0 |
| 435 | 20250206 | 125700 | 4067673430 | 3850 | 3845 | 3850 | 3845 | 479 |
| 436 | 20250206 | 125600 | 4065831100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 437 | 20250206 | 125500 | 4065831100 | 3850 | 3825 | 3850 | 3825 | 56 |
| 438 | 20250206 | 125400 | 4065616580 | 3830 | 3835 | 3835 | 3830 | 623 |
| 439 | 20250206 | 125300 | 4063230345 | 3835 | 3840 | 3840 | 3825 | 284 |
| 440 | 20250206 | 125200 | 4062143195 | 3825 | 3850 | 3850 | 3825 | 8 |
| 441 | 20250206 | 125100 | 4062112420 | 3825 | 3835 | 3840 | 3825 | 4454 |
| 442 | 20250206 | 125000 | 4045037890 | 3835 | 3855 | 3855 | 3835 | 3402 |
| 443 | 20250206 | 124900 | 4031985020 | 3855 | 3860 | 3860 | 3855 | 20 |
| 444 | 20250206 | 124800 | 4031907870 | 3865 | 3860 | 3865 | 3860 | 7 |
| 445 | 20250206 | 124700 | 4031880820 | 3865 | 3865 | 3865 | 3865 | 28 |
| 446 | 20250206 | 124600 | 4031772600 | 3865 | 3865 | 3865 | 3865 | 1 |
| 447 | 20250206 | 124500 | 4031768735 | 3865 | 3860 | 3865 | 3860 | 27 |
| 448 | 20250206 | 124400 | 4031664480 | 3860 | 3855 | 3860 | 3855 | 2 |
| 449 | 20250206 | 124300 | 4031656765 | 3845 | 3855 | 3855 | 3845 | 1200 |
| 450 | 20250206 | 124200 | 4027041545 | 3855 | 3855 | 3855 | 3855 | 0 |
| 451 | 20250206 | 124100 | 4027041545 | 3855 | 3855 | 3855 | 3855 | 3 |
| 452 | 20250206 | 124000 | 4027029980 | 3855 | 3855 | 3855 | 3855 | 3 |
| 453 | 20250206 | 123900 | 4027018415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 454 | 20250206 | 123800 | 4027018415 | 3845 | 3845 | 3845 | 3845 | 13 |
| 455 | 20250206 | 123700 | 4026968430 | 3845 | 3845 | 3860 | 3835 | 1283 |
| 456 | 20250206 | 123600 | 4022034190 | 3850 | 3850 | 3850 | 3840 | 1212 |
| 457 | 20250206 | 123500 | 4017374230 | 3850 | 3850 | 3850 | 3850 | 4 |
| 458 | 20250206 | 123400 | 4017358830 | 3855 | 3855 | 3855 | 3855 | 1 |
| 459 | 20250206 | 123300 | 4017354975 | 3855 | 3855 | 3855 | 3855 | 0 |
| 460 | 20250206 | 123200 | 4017354975 | 3855 | 3855 | 3855 | 3855 | 10 |
| 461 | 20250206 | 123100 | 4017316425 | 3855 | 3855 | 3855 | 3855 | 40 |
| 462 | 20250206 | 123000 | 4017162225 | 3850 | 3850 | 3850 | 3850 | 10 |
| 463 | 20250206 | 122900 | 4017123725 | 3840 | 3840 | 3840 | 3840 | 0 |
| 464 | 20250206 | 122800 | 4017123725 | 3840 | 3855 | 3855 | 3840 | 763 |
| 465 | 20250206 | 122700 | 4014188770 | 3865 | 3865 | 3865 | 3865 | 0 |
| 466 | 20250206 | 122600 | 4014188770 | 3865 | 3865 | 3865 | 3865 | 0 |
| 467 | 20250206 | 122500 | 4014188770 | 3865 | 3855 | 3865 | 3855 | 291 |
| 468 | 20250206 | 122400 | 4013066945 | 3855 | 3855 | 3855 | 3855 | 61 |
| 469 | 20250206 | 122300 | 4012831790 | 3865 | 3865 | 3865 | 3865 | 3 |
| 470 | 20250206 | 122200 | 4012820195 | 3860 | 3860 | 3860 | 3860 | 0 |
| 471 | 20250206 | 122100 | 4012820195 | 3860 | 3860 | 3860 | 3860 | 2000 |
| 472 | 20250206 | 122000 | 4005100195 | 3860 | 3860 | 3860 | 3860 | 1 |
| 473 | 20250206 | 121900 | 4005096335 | 3840 | 3840 | 3840 | 3840 | 14 |
| 474 | 20250206 | 121800 | 4005042575 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20250206 | 121700 | 4005042575 | 3840 | 3840 | 3840 | 3840 | 8 |
| 476 | 20250206 | 121600 | 4005011855 | 3855 | 3850 | 3855 | 3850 | 300 |
| 477 | 20250206 | 121500 | 4003856415 | 3850 | 3850 | 3850 | 3850 | 26 |
| 478 | 20250206 | 121400 | 4003756315 | 3850 | 3855 | 3855 | 3850 | 2 |
| 479 | 20250206 | 121300 | 4003748610 | 3835 | 3835 | 3835 | 3835 | 0 |
| 480 | 20250206 | 121200 | 4003748610 | 3835 | 3835 | 3835 | 3835 | 1 |
| 481 | 20250206 | 121100 | 4003744775 | 3835 | 3870 | 3870 | 3830 | 2190 |
| 482 | 20250206 | 121000 | 3995330090 | 3885 | 3885 | 3885 | 3885 | 0 |
| 483 | 20250206 | 120900 | 3995330090 | 3885 | 3870 | 3885 | 3870 | 1819 |
| 484 | 20250206 | 120800 | 3988272350 | 3875 | 3840 | 3875 | 3840 | 493 |
| 485 | 20250206 | 120700 | 3986371815 | 3835 | 3845 | 3845 | 3835 | 954 |
| 486 | 20250206 | 120600 | 3982708165 | 3860 | 3860 | 3860 | 3860 | 12 |
| 487 | 20250206 | 120500 | 3982661845 | 3850 | 3850 | 3850 | 3850 | 9 |
| 488 | 20250206 | 120400 | 3982627195 | 3845 | 3845 | 3845 | 3845 | 0 |
| 489 | 20250206 | 120300 | 3982627195 | 3845 | 3865 | 3865 | 3845 | 22 |
| 490 | 20250206 | 120200 | 3982542285 | 3870 | 3865 | 3870 | 3865 | 266 |
| 491 | 20250206 | 120100 | 3981514175 | 3870 | 3845 | 3870 | 3840 | 1905 |
| 492 | 20250206 | 120000 | 3974192155 | 3845 | 3845 | 3845 | 3840 | 334 |
| 493 | 20250206 | 115900 | 3972908825 | 3840 | 3845 | 3855 | 3840 | 723 |
| 494 | 20250206 | 115800 | 3970130045 | 3845 | 3845 | 3845 | 3840 | 116 |
| 495 | 20250206 | 115700 | 3969684055 | 3845 | 3845 | 3855 | 3840 | 1191 |
| 496 | 20250206 | 115600 | 3965106705 | 3845 | 3850 | 3850 | 3845 | 253 |
| 497 | 20250206 | 115500 | 3964133665 | 3870 | 3870 | 3870 | 3870 | 1 |
| 498 | 20250206 | 115400 | 3964129795 | 3840 | 3850 | 3850 | 3840 | 4009 |
| 499 | 20250206 | 115300 | 3948731680 | 3845 | 3870 | 3870 | 3845 | 2120 |
| 500 | 20250206 | 115200 | 3940570625 | 3870 | 3875 | 3875 | 3870 | 147 |
| 501 | 20250206 | 115100 | 3940001010 | 3880 | 3880 | 3880 | 3880 | 100 |
| 502 | 20250206 | 115000 | 3939613010 | 3880 | 3885 | 3885 | 3880 | 1305 |
| 503 | 20250206 | 114900 | 3934544610 | 3890 | 3890 | 3890 | 3890 | 0 |
| 504 | 20250206 | 114800 | 3934544610 | 3890 | 3890 | 3890 | 3890 | 12 |
| 505 | 20250206 | 114700 | 3934497930 | 3885 | 3880 | 3885 | 3880 | 114 |
| 506 | 20250206 | 114600 | 3934055090 | 3880 | 3870 | 3880 | 3870 | 106 |
| 507 | 20250206 | 114500 | 3933644860 | 3870 | 3870 | 3870 | 3870 | 537 |
| 508 | 20250206 | 114400 | 3931566670 | 3865 | 3865 | 3865 | 3865 | 0 |
| 509 | 20250206 | 114300 | 3931566670 | 3865 | 3890 | 3890 | 3860 | 3714 |
| 510 | 20250206 | 114200 | 3917186635 | 3890 | 3895 | 3895 | 3890 | 160 |
| 511 | 20250206 | 114100 | 3916564125 | 3890 | 3880 | 3895 | 3875 | 1305 |
| 512 | 20250206 | 114000 | 3911492225 | 3870 | 3870 | 3870 | 3870 | 5 |
| 513 | 20250206 | 113900 | 3911472875 | 3870 | 3870 | 3870 | 3870 | 310 |
| 514 | 20250206 | 113800 | 3910273175 | 3875 | 3875 | 3875 | 3870 | 1085 |
| 515 | 20250206 | 113700 | 3906069465 | 3875 | 3870 | 3880 | 3870 | 367 |
| 516 | 20250206 | 113600 | 3904648720 | 3870 | 3840 | 3870 | 3840 | 2285 |
| 517 | 20250206 | 113500 | 3895826040 | 3840 | 3840 | 3850 | 3840 | 1358 |
| 518 | 20250206 | 113400 | 3890604840 | 3845 | 3830 | 3845 | 3820 | 2239 |
| 519 | 20250206 | 113300 | 3882018110 | 3830 | 3830 | 3830 | 3825 | 117 |
| 520 | 20250206 | 113200 | 3881570455 | 3830 | 3845 | 3845 | 3830 | 189 |
| 521 | 20250206 | 113100 | 3880843900 | 3845 | 3845 | 3845 | 3825 | 435 |
| 522 | 20250206 | 113000 | 3879179605 | 3845 | 3830 | 3845 | 3815 | 9737 |
| 523 | 20250206 | 112900 | 3841975050 | 3830 | 3830 | 3840 | 3810 | 6049 |
| 524 | 20250206 | 112800 | 3818851495 | 3830 | 3855 | 3855 | 3825 | 3808 |
| 525 | 20250206 | 112700 | 3804225965 | 3850 | 3865 | 3865 | 3840 | 4108 |
| 526 | 20250206 | 112600 | 3788424985 | 3850 | 3860 | 3860 | 3850 | 7071 |
| 527 | 20250206 | 112500 | 3761175070 | 3855 | 3860 | 3865 | 3855 | 1578 |
| 528 | 20250206 | 112400 | 3755083920 | 3860 | 3865 | 3865 | 3860 | 1407 |
| 529 | 20250206 | 112300 | 3749649410 | 3865 | 3875 | 3875 | 3865 | 792 |
| 530 | 20250206 | 112200 | 3746585065 | 3875 | 3875 | 3875 | 3870 | 1052 |
| 531 | 20250206 | 112100 | 3742512480 | 3880 | 3870 | 3880 | 3870 | 101 |
| 532 | 20250206 | 112000 | 3742121600 | 3870 | 3870 | 3880 | 3865 | 703 |
| 533 | 20250206 | 111900 | 3739402470 | 3865 | 3870 | 3875 | 3865 | 1300 |
| 534 | 20250206 | 111800 | 3734376405 | 3875 | 3875 | 3875 | 3875 | 655 |
| 535 | 20250206 | 111700 | 3731838280 | 3890 | 3890 | 3890 | 3890 | 198 |
| 536 | 20250206 | 111600 | 3731068060 | 3890 | 3895 | 3895 | 3880 | 654 |
| 537 | 20250206 | 111500 | 3728524630 | 3895 | 3875 | 3895 | 3875 | 3195 |
| 538 | 20250206 | 111400 | 3716124550 | 3865 | 3860 | 3875 | 3860 | 2083 |
| 539 | 20250206 | 111300 | 3708065080 | 3870 | 3870 | 3875 | 3850 | 9012 |
| 540 | 20250206 | 111200 | 3673287095 | 3870 | 3860 | 3885 | 3855 | 2777 |
| 541 | 20250206 | 111100 | 3662561065 | 3885 | 3890 | 3895 | 3860 | 1510 |
| 542 | 20250206 | 111000 | 3656723310 | 3910 | 3900 | 3915 | 3870 | 2036 |
| 543 | 20250206 | 110900 | 3648780230 | 3900 | 3870 | 3900 | 3870 | 1433 |
| 544 | 20250206 | 110800 | 3643212810 | 3880 | 3875 | 3895 | 3860 | 3466 |
| 545 | 20250206 | 110700 | 3629806580 | 3875 | 3870 | 3875 | 3865 | 7065 |
| 546 | 20250206 | 110600 | 3602466120 | 3890 | 3885 | 3895 | 3870 | 7274 |
| 547 | 20250206 | 110500 | 3574257610 | 3885 | 3900 | 3910 | 3885 | 1205 |
| 548 | 20250206 | 110400 | 3569555160 | 3905 | 3895 | 3905 | 3890 | 3870 |
| 549 | 20250206 | 110300 | 3554482875 | 3910 | 3920 | 3920 | 3900 | 1563 |
| 550 | 20250206 | 110200 | 3548383995 | 3920 | 3900 | 3930 | 3900 | 4311 |
| 551 | 20250206 | 110100 | 3531481030 | 3900 | 3930 | 3940 | 3900 | 4778 |
| 552 | 20250206 | 110000 | 3512752710 | 3930 | 3905 | 3930 | 3900 | 4239 |
| 553 | 20250206 | 105900 | 3496162595 | 3910 | 3895 | 3910 | 3895 | 785 |
| 554 | 20250206 | 105800 | 3493096640 | 3900 | 3900 | 3900 | 3885 | 4283 |
| 555 | 20250206 | 105700 | 3476437095 | 3900 | 3910 | 3910 | 3890 | 2630 |
| 556 | 20250206 | 105600 | 3466192655 | 3910 | 3880 | 3910 | 3875 | 6193 |
| 557 | 20250206 | 105500 | 3442122340 | 3875 | 3915 | 3920 | 3870 | 16028 |
| 558 | 20250206 | 105400 | 3379628655 | 3910 | 3915 | 3925 | 3910 | 6727 |
| 559 | 20250206 | 105300 | 3353299100 | 3930 | 3935 | 3940 | 3915 | 5279 |
| 560 | 20250206 | 105200 | 3332591855 | 3935 | 3945 | 3950 | 3935 | 2898 |
| 561 | 20250206 | 105100 | 3321164205 | 3955 | 3950 | 3960 | 3945 | 3207 |
| 562 | 20250206 | 105000 | 3308482990 | 3945 | 3945 | 3960 | 3940 | 3062 |
| 563 | 20250206 | 104900 | 3296397005 | 3955 | 3930 | 3960 | 3920 | 4363 |
| 564 | 20250206 | 104800 | 3279199985 | 3930 | 3940 | 3940 | 3920 | 6319 |
| 565 | 20250206 | 104700 | 3254387150 | 3940 | 3950 | 3965 | 3935 | 2641 |
| 566 | 20250206 | 104600 | 3243957010 | 3955 | 3945 | 3960 | 3930 | 8575 |
| 567 | 20250206 | 104500 | 3210149470 | 3950 | 3960 | 3990 | 3920 | 34583 |
| 568 | 20250206 | 104400 | 3073541025 | 3960 | 3995 | 3995 | 3960 | 16522 |
| 569 | 20250206 | 104300 | 3007828035 | 3995 | 4010 | 4015 | 3975 | 33657 |
| 570 | 20250206 | 104200 | 2873146090 | 4010 | 4025 | 4045 | 4010 | 11540 |
| 571 | 20250206 | 104100 | 2826698350 | 4045 | 4040 | 4080 | 4025 | 19437 |
| 572 | 20250206 | 104000 | 2748193610 | 4045 | 4070 | 4090 | 4035 | 28083 |
| 573 | 20250206 | 103900 | 2634638280 | 4070 | 4085 | 4130 | 4065 | 24051 |
| 574 | 20250206 | 103800 | 2536305895 | 4085 | 4130 | 4140 | 4065 | 23471 |
| 575 | 20250206 | 103700 | 2440334420 | 4130 | 4035 | 4150 | 4020 | 94418 |
| 576 | 20250206 | 103600 | 2051410910 | 4035 | 4100 | 4110 | 4020 | 54922 |
| 577 | 20250206 | 103500 | 1828464435 | 4100 | 4160 | 4185 | 4085 | 108972 |
| 578 | 20250206 | 103400 | 1378671120 | 4160 | 4140 | 4195 | 4010 | 209849 |
| 579 | 20250206 | 103300 | 512946650 | 4060 | 4060 | 4060 | 4060 | 0 |
| 580 | 20250206 | 103200 | 512946650 | 4060 | 4045 | 4060 | 4045 | 30279 |
| 581 | 20250206 | 103100 | 390153785 | 4040 | 3880 | 4050 | 3880 | 37580 |
| 582 | 20250206 | 103000 | 240543850 | 3870 | 3870 | 3870 | 3870 | 526 |
| 583 | 20250206 | 102900 | 238508230 | 3870 | 3870 | 3870 | 3870 | 164 |
| 584 | 20250206 | 102800 | 237873550 | 3875 | 3890 | 3890 | 3875 | 721 |
| 585 | 20250206 | 102700 | 235076045 | 3890 | 3895 | 3895 | 3890 | 495 |
| 586 | 20250206 | 102600 | 233150485 | 3895 | 3890 | 3895 | 3890 | 207 |
| 587 | 20250206 | 102500 | 232345220 | 3895 | 3890 | 3895 | 3885 | 150 |
| 588 | 20250206 | 102400 | 231761730 | 3890 | 3890 | 3890 | 3890 | 223 |
| 589 | 20250206 | 102300 | 230894260 | 3890 | 3890 | 3900 | 3890 | 552 |
| 590 | 20250206 | 102200 | 228745655 | 3895 | 3885 | 3895 | 3880 | 1405 |
| 591 | 20250206 | 102100 | 223280985 | 3890 | 3885 | 3890 | 3885 | 338 |
| 592 | 20250206 | 102000 | 221967215 | 3890 | 3885 | 3890 | 3885 | 432 |
| 593 | 20250206 | 101900 | 220287825 | 3890 | 3895 | 3895 | 3870 | 3799 |
| 594 | 20250206 | 101800 | 205545890 | 3895 | 3895 | 3900 | 3895 | 3381 |
| 595 | 20250206 | 101700 | 192376820 | 3900 | 3905 | 3905 | 3895 | 622 |
| 596 | 20250206 | 101600 | 189951100 | 3900 | 3900 | 3915 | 3900 | 3292 |
| 597 | 20250206 | 101500 | 177085845 | 3895 | 3920 | 3920 | 3895 | 4534 |
| 598 | 20250206 | 101400 | 159334900 | 3920 | 3890 | 3920 | 3890 | 3853 |
| 599 | 20250206 | 101300 | 144301030 | 3890 | 3880 | 3890 | 3865 | 2645 |
| 600 | 20250206 | 101200 | 134034430 | 3880 | 3885 | 3895 | 3880 | 2720 |
| 601 | 20250206 | 101100 | 123468575 | 3885 | 3890 | 3890 | 3845 | 2708 |
| 602 | 20250206 | 101000 | 112994325 | 3890 | 3845 | 3900 | 3840 | 8363 |
| 603 | 20250206 | 100900 | 80547350 | 3850 | 3840 | 3850 | 3830 | 2795 |
| 604 | 20250206 | 100800 | 69814675 | 3840 | 3810 | 3840 | 3805 | 3274 |
| 605 | 20250206 | 100700 | 57284465 | 3815 | 3800 | 3815 | 3800 | 354 |
| 606 | 20250206 | 100600 | 55939080 | 3800 | 3795 | 3800 | 3795 | 1034 |
| 607 | 20250206 | 100500 | 52013025 | 3790 | 3790 | 3790 | 3790 | 175 |
| 608 | 20250206 | 100400 | 51349775 | 3790 | 3790 | 3790 | 3790 | 76 |
| 609 | 20250206 | 100300 | 51061735 | 3790 | 3790 | 3790 | 3790 | 192 |
| 610 | 20250206 | 100200 | 50334055 | 3770 | 3770 | 3770 | 3770 | 0 |
| 611 | 20250206 | 100100 | 50334055 | 3770 | 3785 | 3790 | 3770 | 501 |
| 612 | 20250206 | 100000 | 48435405 | 3785 | 3775 | 3785 | 3775 | 453 |
| 613 | 20250206 | 095900 | 46725320 | 3770 | 3765 | 3770 | 3765 | 516 |
| 614 | 20250206 | 095800 | 44781175 | 3765 | 3765 | 3765 | 3765 | 57 |
| 615 | 20250206 | 095700 | 44566570 | 3765 | 3765 | 3765 | 3765 | 1 |
| 616 | 20250206 | 095600 | 44562805 | 3755 | 3755 | 3765 | 3755 | 90 |
| 617 | 20250206 | 095500 | 44224845 | 3760 | 3755 | 3760 | 3755 | 200 |
| 618 | 20250206 | 095400 | 43472975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 619 | 20250206 | 095300 | 43472975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 620 | 20250206 | 095200 | 43472975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 621 | 20250206 | 095100 | 43472975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 622 | 20250206 | 095000 | 43472975 | 3760 | 3760 | 3760 | 3760 | 0 |
| 623 | 20250206 | 094900 | 43472975 | 3760 | 3760 | 3760 | 3760 | 206 |
| 624 | 20250206 | 094800 | 42698415 | 3755 | 3755 | 3755 | 3755 | 4 |
| 625 | 20250206 | 094700 | 42683395 | 3755 | 3755 | 3755 | 3755 | 70 |
| 626 | 20250206 | 094600 | 42420545 | 3755 | 3755 | 3755 | 3755 | 0 |
| 627 | 20250206 | 094500 | 42420545 | 3755 | 3755 | 3755 | 3755 | 0 |
| 628 | 20250206 | 094400 | 42420545 | 3755 | 3755 | 3755 | 3755 | 100 |
| 629 | 20250206 | 094300 | 42045045 | 3755 | 3735 | 3755 | 3735 | 1781 |
| 630 | 20250206 | 094200 | 35380830 | 3735 | 3735 | 3735 | 3735 | 1 |
| 631 | 20250206 | 094100 | 35377095 | 3730 | 3730 | 3730 | 3730 | 115 |
| 632 | 20250206 | 094000 | 34948145 | 3725 | 3720 | 3725 | 3720 | 301 |
| 633 | 20250206 | 093900 | 33828420 | 3730 | 3730 | 3730 | 3730 | 200 |
| 634 | 20250206 | 093800 | 33082420 | 3730 | 3730 | 3730 | 3730 | 0 |
| 635 | 20250206 | 093700 | 33082420 | 3730 | 3730 | 3730 | 3730 | 0 |
| 636 | 20250206 | 093600 | 33082420 | 3730 | 3730 | 3730 | 3730 | 0 |
| 637 | 20250206 | 093500 | 33082420 | 3730 | 3725 | 3730 | 3725 | 455 |
| 638 | 20250206 | 093400 | 31387155 | 3725 | 3725 | 3725 | 3725 | 0 |
| 639 | 20250206 | 093300 | 31387155 | 3725 | 3725 | 3725 | 3725 | 0 |
| 640 | 20250206 | 093200 | 31387155 | 3725 | 3725 | 3725 | 3725 | 1 |
| 641 | 20250206 | 093100 | 31383430 | 3730 | 3730 | 3730 | 3730 | 50 |
| 642 | 20250206 | 093000 | 31196930 | 3730 | 3730 | 3730 | 3730 | 0 |
| 643 | 20250206 | 092900 | 31196930 | 3730 | 3730 | 3730 | 3730 | 0 |
| 644 | 20250206 | 092800 | 31196930 | 3730 | 3730 | 3730 | 3730 | 0 |
| 645 | 20250206 | 092700 | 31196930 | 3730 | 3730 | 3730 | 3730 | 0 |
| 646 | 20250206 | 092600 | 31196930 | 3730 | 3725 | 3730 | 3725 | 18 |
| 647 | 20250206 | 092500 | 31129840 | 3720 | 3720 | 3720 | 3720 | 5 |
| 648 | 20250206 | 092400 | 31111240 | 3720 | 3720 | 3720 | 3720 | 0 |
| 649 | 20250206 | 092300 | 31111240 | 3720 | 3720 | 3720 | 3720 | 15 |
| 650 | 20250206 | 092200 | 31055440 | 3720 | 3720 | 3720 | 3720 | 54 |
| 651 | 20250206 | 092100 | 30854560 | 3725 | 3725 | 3725 | 3725 | 0 |
| 652 | 20250206 | 092000 | 30854560 | 3725 | 3725 | 3725 | 3725 | 100 |
| 653 | 20250206 | 091900 | 30482060 | 3725 | 3725 | 3725 | 3725 | 250 |
| 654 | 20250206 | 091800 | 29550810 | 3710 | 3725 | 3725 | 3710 | 757 |
| 655 | 20250206 | 091700 | 26736340 | 3725 | 3730 | 3730 | 3725 | 600 |
| 656 | 20250206 | 091600 | 24498840 | 3735 | 3735 | 3735 | 3735 | 2 |
| 657 | 20250206 | 091500 | 24491370 | 3735 | 3735 | 3735 | 3735 | 100 |
| 658 | 20250206 | 091400 | 24117870 | 3735 | 3735 | 3735 | 3735 | 0 |
| 659 | 20250206 | 091300 | 24117870 | 3735 | 3735 | 3735 | 3735 | 300 |
| 660 | 20250206 | 091200 | 22997370 | 3735 | 3740 | 3740 | 3735 | 210 |
| 661 | 20250206 | 091100 | 22212970 | 3740 | 3735 | 3740 | 3735 | 606 |
| 662 | 20250206 | 091000 | 19947525 | 3735 | 3735 | 3735 | 3720 | 646 |
| 663 | 20250206 | 090900 | 17538935 | 3725 | 3730 | 3730 | 3725 | 544 |
| 664 | 20250206 | 090800 | 15510185 | 3735 | 3740 | 3740 | 3730 | 548 |
| 665 | 20250206 | 090700 | 13463305 | 3740 | 3740 | 3740 | 3740 | 48 |
| 666 | 20250206 | 090600 | 13283785 | 3740 | 3730 | 3750 | 3730 | 460 |
| 667 | 20250206 | 090500 | 11566660 | 3730 | 3720 | 3735 | 3720 | 1200 |
| 668 | 20250206 | 090400 | 7090860 | 3700 | 3705 | 3705 | 3700 | 400 |
| 669 | 20250206 | 090300 | 5609360 | 3720 | 3720 | 3720 | 3720 | 160 |
| 670 | 20250206 | 090200 | 5014160 | 3720 | 3720 | 3720 | 3720 | 778 |
| 671 | 20250206 | 090100 | 2120000 | 3720 | 3705 | 3720 | 3705 | 468 |
| 672 | 20250206 | 090000 | 380585 | 3695 | 3695 | 3695 | 3695 | 103 |