KissMeData/100700/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	214900	154628440	2860	2860	2860	2860	813
3	20230530	214800	154628440	2860	2860	2860	2860	0
4	20230530	214700	154628440	2860	2860	2860	2860	0
5	20230530	214600	154628440	2860	2860	2860	2860	0
6	20230530	214500	154628440	2860	2860	2860	2860	0
7	20230530	214400	154628440	2860	2860	2860	2860	0
8	20230530	214300	154628440	2860	2860	2860	2860	0
9	20230530	214200	154628440	2860	2860	2860	2860	0
10	20230530	214100	154628440	2860	2860	2860	2860	0
11	20230530	214000	154628440	2860	2860	2860	2860	0
12	20230530	213900	154628440	2860	2860	2860	2860	0
13	20230530	213800	154628440	2860	2860	2860	2860	0
14	20230530	213700	154628440	2860	2860	2860	2860	0
15	20230530	213600	154628440	2860	2860	2860	2860	0
16	20230530	213500	154628440	2860	2860	2860	2860	0
17	20230530	213400	154628440	2860	2860	2860	2860	0
18	20230530	213300	154628440	2860	2860	2860	2860	0
19	20230530	213200	154628440	2860	2860	2860	2860	0
20	20230530	213100	154628440	2860	2860	2860	2860	0
21	20230530	213000	154628440	2860	2860	2860	2860	0
22	20230530	212900	154628440	2860	2860	2860	2860	0
23	20230530	212800	154628440	2860	2860	2860	2860	0
24	20230530	212700	154628440	2860	2860	2860	2860	0
25	20230530	212600	154628440	2860	2860	2860	2860	0
26	20230530	212500	154628440	2860	2860	2860	2860	0
27	20230530	212400	154628440	2860	2860	2860	2860	0
28	20230530	212300	154628440	2860	2860	2860	2860	0
29	20230530	212200	154628440	2860	2860	2860	2860	0
30	20230530	212100	154628440	2860	2860	2860	2860	0
31	20230530	212000	154628440	2860	2860	2860	2860	0
32	20230530	211900	154628440	2860	2860	2860	2860	813
33	20230530	211800	154628440	2860	2860	2860	2860	0
34	20230530	211700	154628440	2860	2860	2860	2860	0
35	20230530	211600	154628440	2860	2860	2860	2860	0
36	20230530	211500	154628440	2860	2860	2860	2860	0
37	20230530	211400	154628440	2860	2860	2860	2860	0
38	20230530	211300	154628440	2860	2860	2860	2860	0
39	20230530	211200	154628440	2860	2860	2860	2860	0
40	20230530	211100	154628440	2860	2860	2860	2860	0
41	20230530	211000	154628440	2860	2860	2860	2860	0
42	20230530	210900	154628440	2860	2860	2860	2860	0
43	20230530	210800	154628440	2860	2860	2860	2860	0
44	20230530	210700	154628440	2860	2860	2860	2860	0
45	20230530	210600	154628440	2860	2860	2860	2860	0
46	20230530	210500	154628440	2860	2860	2860	2860	0
47	20230530	210400	154628440	2860	2860	2860	2860	0
48	20230530	210300	154628440	2860	2860	2860	2860	0
49	20230530	210200	154628440	2860	2860	2860	2860	0
50	20230530	210100	154628440	2860	2860	2860	2860	0
51	20230530	210000	154628440	2860	2860	2860	2860	0
52	20230530	205900	154628440	2860	2860	2860	2860	0
53	20230530	205800	154628440	2860	2860	2860	2860	0
54	20230530	205700	154628440	2860	2860	2860	2860	0
55	20230530	205600	154628440	2860	2860	2860	2860	0
56	20230530	205500	154628440	2860	2860	2860	2860	0
57	20230530	205400	154628440	2860	2860	2860	2860	0
58	20230530	205300	154628440	2860	2860	2860	2860	0
59	20230530	205200	154628440	2860	2860	2860	2860	0
60	20230530	205100	154628440	2860	2860	2860	2860	0
61	20230530	205000	154628440	2860	2860	2860	2860	0
62	20230530	204900	154628440	2860	2860	2860	2860	813
63	20230530	204800	154628440	2860	2860	2860	2860	0
64	20230530	204700	154628440	2860	2860	2860	2860	0
65	20230530	204600	154628440	2860	2860	2860	2860	0
66	20230530	204500	154628440	2860	2860	2860	2860	0
67	20230530	204400	154628440	2860	2860	2860	2860	0
68	20230530	204300	154628440	2860	2860	2860	2860	0
69	20230530	204200	154628440	2860	2860	2860	2860	0
70	20230530	204100	154628440	2860	2860	2860	2860	0
71	20230530	204000	154628440	2860	2860	2860	2860	0
72	20230530	203900	154628440	2860	2860	2860	2860	0
73	20230530	203800	154628440	2860	2860	2860	2860	0
74	20230530	203700	154628440	2860	2860	2860	2860	0
75	20230530	203600	154628440	2860	2860	2860	2860	0
76	20230530	203500	154628440	2860	2860	2860	2860	0
77	20230530	203400	154628440	2860	2860	2860	2860	0
78	20230530	203300	154628440	2860	2860	2860	2860	0
79	20230530	203200	154628440	2860	2860	2860	2860	0
80	20230530	203100	154628440	2860	2860	2860	2860	0
81	20230530	203000	154628440	2860	2860	2860	2860	0
82	20230530	202900	154628440	2860	2860	2860	2860	0
83	20230530	202800	154628440	2860	2860	2860	2860	0
84	20230530	202700	154628440	2860	2860	2860	2860	0
85	20230530	202600	154628440	2860	2860	2860	2860	0
86	20230530	202500	154628440	2860	2860	2860	2860	0
87	20230530	202400	154628440	2860	2860	2860	2860	0
88	20230530	202300	154628440	2860	2860	2860	2860	0
89	20230530	202200	154628440	2860	2860	2860	2860	0
90	20230530	202100	154628440	2860	2860	2860	2860	0
91	20230530	202000	154628440	2860	2860	2860	2860	0
92	20230530	201900	154628440	2860	2860	2860	2860	813
93	20230530	201800	154628440	2860	2860	2860	2860	0
94	20230530	201700	154628440	2860	2860	2860	2860	0
95	20230530	201600	154628440	2860	2860	2860	2860	0
96	20230530	201500	154628440	2860	2860	2860	2860	0
97	20230530	201400	154628440	2860	2860	2860	2860	0
98	20230530	201300	154628440	2860	2860	2860	2860	0
99	20230530	201200	154628440	2860	2860	2860	2860	0
100	20230530	201100	154628440	2860	2860	2860	2860	0
101	20230530	201000	154628440	2860	2860	2860	2860	0
102	20230530	200900	154628440	2860	2860	2860	2860	0
103	20230530	200800	154628440	2860	2860	2860	2860	0
104	20230530	200700	154628440	2860	2860	2860	2860	0
105	20230530	200600	154628440	2860	2860	2860	2860	0
106	20230530	200500	154628440	2860	2860	2860	2860	0
107	20230530	200400	154628440	2860	2860	2860	2860	0
108	20230530	200300	154628440	2860	2860	2860	2860	0
109	20230530	200200	154628440	2860	2860	2860	2860	0
110	20230530	200100	154628440	2860	2860	2860	2860	0
111	20230530	200000	154628440	2860	2860	2860	2860	0
112	20230530	195900	154628440	2860	2860	2860	2860	0
113	20230530	195800	154628440	2860	2860	2860	2860	0
114	20230530	195700	154628440	2860	2860	2860	2860	0
115	20230530	195600	154628440	2860	2860	2860	2860	0
116	20230530	195500	154628440	2860	2860	2860	2860	0
117	20230530	195400	154628440	2860	2860	2860	2860	0
118	20230530	195300	154628440	2860	2860	2860	2860	0
119	20230530	195200	154628440	2860	2860	2860	2860	0
120	20230530	195100	154628440	2860	2860	2860	2860	0
121	20230530	195000	154628440	2860	2860	2860	2860	0
122	20230530	194900	154628440	2860	2860	2860	2860	813
123	20230530	194800	154628440	2860	2860	2860	2860	0
124	20230530	194700	154628440	2860	2860	2860	2860	0
125	20230530	194600	154628440	2860	2860	2860	2860	0
126	20230530	194500	154628440	2860	2860	2860	2860	0
127	20230530	194400	154628440	2860	2860	2860	2860	0
128	20230530	194300	154628440	2860	2860	2860	2860	0
129	20230530	194200	154628440	2860	2860	2860	2860	0
130	20230530	194100	154628440	2860	2860	2860	2860	0
131	20230530	194000	154628440	2860	2860	2860	2860	0
132	20230530	193900	154628440	2860	2860	2860	2860	0
133	20230530	193800	154628440	2860	2860	2860	2860	0
134	20230530	193700	154628440	2860	2860	2860	2860	0
135	20230530	193600	154628440	2860	2860	2860	2860	0
136	20230530	193500	154628440	2860	2860	2860	2860	0
137	20230530	193400	154628440	2860	2860	2860	2860	0
138	20230530	193300	154628440	2860	2860	2860	2860	0
139	20230530	193200	154628440	2860	2860	2860	2860	0
140	20230530	193100	154628440	2860	2860	2860	2860	0
141	20230530	193000	154628440	2860	2860	2860	2860	0
142	20230530	192900	154628440	2860	2860	2860	2860	0
143	20230530	192800	154628440	2860	2860	2860	2860	0
144	20230530	192700	154628440	2860	2860	2860	2860	0
145	20230530	192600	154628440	2860	2860	2860	2860	0
146	20230530	192500	154628440	2860	2860	2860	2860	0
147	20230530	192400	154628440	2860	2860	2860	2860	0
148	20230530	192300	154628440	2860	2860	2860	2860	0
149	20230530	192200	154628440	2860	2860	2860	2860	0
150	20230530	192100	154628440	2860	2860	2860	2860	0
151	20230530	192000	154628440	2860	2860	2860	2860	0
152	20230530	191900	154628440	2860	2860	2860	2860	813
153	20230530	191800	154628440	2860	2860	2860	2860	0
154	20230530	191700	154628440	2860	2860	2860	2860	0
155	20230530	191600	154628440	2860	2860	2860	2860	0
156	20230530	191500	154628440	2860	2860	2860	2860	0
157	20230530	191400	154628440	2860	2860	2860	2860	0
158	20230530	191300	154628440	2860	2860	2860	2860	0
159	20230530	191200	154628440	2860	2860	2860	2860	0
160	20230530	191100	154628440	2860	2860	2860	2860	0
161	20230530	191000	154628440	2860	2860	2860	2860	0
162	20230530	190900	154628440	2860	2860	2860	2860	0
163	20230530	190800	154628440	2860	2860	2860	2860	0
164	20230530	190700	154628440	2860	2860	2860	2860	0
165	20230530	190600	154628440	2860	2860	2860	2860	0
166	20230530	190500	154628440	2860	2860	2860	2860	0
167	20230530	190400	154628440	2860	2860	2860	2860	0
168	20230530	190300	154628440	2860	2860	2860	2860	0
169	20230530	190200	154628440	2860	2860	2860	2860	0
170	20230530	190100	154628440	2860	2860	2860	2860	0
171	20230530	190000	154628440	2860	2860	2860	2860	0
172	20230530	185900	154628440	2860	2860	2860	2860	0
173	20230530	185800	154628440	2860	2860	2860	2860	0
174	20230530	185700	154628440	2860	2860	2860	2860	0
175	20230530	185600	154628440	2860	2860	2860	2860	0
176	20230530	185500	154628440	2860	2860	2860	2860	0
177	20230530	185400	154628440	2860	2860	2860	2860	0
178	20230530	185300	154628440	2860	2860	2860	2860	0
179	20230530	185200	154628440	2860	2860	2860	2860	0
180	20230530	185100	154628440	2860	2860	2860	2860	0
181	20230530	185000	154628440	2860	2860	2860	2860	0
182	20230530	184900	154628440	2860	2860	2860	2860	813
183	20230530	184800	154628440	2860	2860	2860	2860	0
184	20230530	184700	154628440	2860	2860	2860	2860	0
185	20230530	184600	154628440	2860	2860	2860	2860	0
186	20230530	184500	154628440	2860	2860	2860	2860	0
187	20230530	184400	154628440	2860	2860	2860	2860	0
188	20230530	184300	154628440	2860	2860	2860	2860	0
189	20230530	184200	154628440	2860	2860	2860	2860	0
190	20230530	184100	154628440	2860	2860	2860	2860	0
191	20230530	184000	154628440	2860	2860	2860	2860	0
192	20230530	183900	154628440	2860	2860	2860	2860	0
193	20230530	183800	154628440	2860	2860	2860	2860	0
194	20230530	183700	154628440	2860	2860	2860	2860	0
195	20230530	183600	154628440	2860	2860	2860	2860	0
196	20230530	183500	154628440	2860	2860	2860	2860	0
197	20230530	183400	154628440	2860	2860	2860	2860	0
198	20230530	183300	154628440	2860	2860	2860	2860	0
199	20230530	183200	154628440	2860	2860	2860	2860	0
200	20230530	183100	154628440	2860	2860	2860	2860	0
201	20230530	183000	154628440	2860	2860	2860	2860	0
202	20230530	182900	154628440	2860	2860	2860	2860	0
203	20230530	182800	154628440	2860	2860	2860	2860	0
204	20230530	182700	154628440	2860	2860	2860	2860	0
205	20230530	182600	154628440	2860	2860	2860	2860	0
206	20230530	182500	154628440	2860	2860	2860	2860	0
207	20230530	182400	154628440	2860	2860	2860	2860	0
208	20230530	182300	154628440	2860	2860	2860	2860	0
209	20230530	182200	154628440	2860	2860	2860	2860	0
210	20230530	182100	154628440	2860	2860	2860	2860	0
211	20230530	182000	154628440	2860	2860	2860	2860	0
212	20230530	181900	154628440	2860	2860	2860	2860	813
213	20230530	181800	154628440	2860	2860	2860	2860	0
214	20230530	181700	154628440	2860	2860	2860	2860	0
215	20230530	181600	154628440	2860	2860	2860	2860	0
216	20230530	181500	154628440	2860	2860	2860	2860	0
217	20230530	181400	154628440	2860	2860	2860	2860	0
218	20230530	181300	154628440	2860	2860	2860	2860	0
219	20230530	181200	154628440	2860	2860	2860	2860	0
220	20230530	181100	154628440	2860	2860	2860	2860	0
221	20230530	181000	154628440	2860	2860	2860	2860	0
222	20230530	180900	154628440	2860	2860	2860	2860	0
223	20230530	180800	154628440	2860	2860	2860	2860	0
224	20230530	180700	154628440	2860	2860	2860	2860	0
225	20230530	180600	154628440	2860	2860	2860	2860	0
226	20230530	180500	154628440	2860	2860	2860	2860	0
227	20230530	180400	154628440	2860	2860	2860	2860	0
228	20230530	180300	154628440	2860	2860	2860	2860	0
229	20230530	180200	154628440	2860	2860	2860	2860	0
230	20230530	180100	154628440	2860	2860	2860	2860	0
231	20230530	180000	154628440	2860	2860	2860	2860	0
232	20230530	175900	154628440	2860	2860	2860	2860	0
233	20230530	175800	154628440	2860	2860	2860	2860	0
234	20230530	175700	154628440	2860	2860	2860	2860	0
235	20230530	175600	154628440	2860	2860	2860	2860	0
236	20230530	175500	154628440	2860	2860	2860	2860	0
237	20230530	175400	154628440	2860	2860	2860	2860	0
238	20230530	175300	154628440	2860	2860	2860	2860	0
239	20230530	175200	154628440	2860	2860	2860	2860	0
240	20230530	175100	154628440	2860	2860	2860	2860	0
241	20230530	175000	154628440	2860	2860	2860	2860	0
242	20230530	174900	154628440	2860	2860	2860	2860	813
243	20230530	174800	154628440	2860	2860	2860	2860	0
244	20230530	174700	154628440	2860	2860	2860	2860	0
245	20230530	174600	154628440	2860	2860	2860	2860	0
246	20230530	174500	154628440	2860	2860	2860	2860	0
247	20230530	174400	154628440	2860	2860	2860	2860	0
248	20230530	174300	154628440	2860	2860	2860	2860	0
249	20230530	174200	154628440	2860	2860	2860	2860	0
250	20230530	174100	154628440	2860	2860	2860	2860	0
251	20230530	174000	154628440	2860	2860	2860	2860	0
252	20230530	173900	154628440	2860	2860	2860	2860	0
253	20230530	173800	154628440	2860	2860	2860	2860	0
254	20230530	173700	154628440	2860	2860	2860	2860	0
255	20230530	173600	154628440	2860	2860	2860	2860	0
256	20230530	173500	154628440	2860	2860	2860	2860	0
257	20230530	173400	154628440	2860	2860	2860	2860	0
258	20230530	173300	154628440	2860	2860	2860	2860	0
259	20230530	173200	154628440	2860	2860	2860	2860	0
260	20230530	173100	154628440	2860	2860	2860	2860	0
261	20230530	173000	154628440	2860	2860	2860	2860	0
262	20230530	172900	154628440	2860	2860	2860	2860	0
263	20230530	172800	154628440	2860	2860	2860	2860	0
264	20230530	172700	154628440	2860	2860	2860	2860	0
265	20230530	172600	154628440	2860	2860	2860	2860	0
266	20230530	172500	154628440	2860	2860	2860	2860	0
267	20230530	172400	154628440	2860	2860	2860	2860	0
268	20230530	172300	154628440	2860	2860	2860	2860	0
269	20230530	172200	154628440	2860	2860	2860	2860	0
270	20230530	172100	154628440	2860	2860	2860	2860	0
271	20230530	172000	154628440	2860	2860	2860	2860	0
272	20230530	171900	154628440	2860	2860	2860	2860	813
273	20230530	171800	154628440	2860	2860	2860	2860	0
274	20230530	171700	154628440	2860	2860	2860	2860	0
275	20230530	171600	154628440	2860	2860	2860	2860	0
276	20230530	171500	154628440	2860	2860	2860	2860	0
277	20230530	171400	154628440	2860	2860	2860	2860	0
278	20230530	171300	154628440	2860	2860	2860	2860	0
279	20230530	171200	154628440	2860	2860	2860	2860	0
280	20230530	171100	154628440	2860	2860	2860	2860	0
281	20230530	171000	154628440	2860	2860	2860	2860	0
282	20230530	170900	154628440	2860	2860	2860	2860	0
283	20230530	170800	154628440	2860	2860	2860	2860	0
284	20230530	170700	154628440	2860	2860	2860	2860	0
285	20230530	170600	154628440	2860	2860	2860	2860	0
286	20230530	170500	154628440	2860	2860	2860	2860	0
287	20230530	170400	154628440	2860	2860	2860	2860	0
288	20230530	170300	154628440	2860	2860	2860	2860	0
289	20230530	170200	154628440	2860	2860	2860	2860	0
290	20230530	170100	154628440	2860	2860	2860	2860	0
291	20230530	170000	154628440	2860	2860	2860	2860	0
292	20230530	165900	154628440	2860	2860	2860	2860	0
293	20230530	165800	154628440	2860	2860	2860	2860	0
294	20230530	165700	154628440	2860	2860	2860	2860	0
295	20230530	165600	154628440	2860	2860	2860	2860	0
296	20230530	165500	154628440	2860	2860	2860	2860	0
297	20230530	165400	154628440	2860	2860	2860	2860	0
298	20230530	165300	154628440	2860	2860	2860	2860	0
299	20230530	165200	154628440	2860	2860	2860	2860	0
300	20230530	165100	154628440	2860	2860	2860	2860	0
301	20230530	165000	154628440	2860	2860	2860	2860	0
302	20230530	164900	154628440	2860	2860	2860	2860	813
303	20230530	164800	154628440	2860	2860	2860	2860	0
304	20230530	164700	154628440	2860	2860	2860	2860	0
305	20230530	164600	154628440	2860	2860	2860	2860	0
306	20230530	164500	154628440	2860	2860	2860	2860	0
307	20230530	164400	154628440	2860	2860	2860	2860	0
308	20230530	164300	154628440	2860	2860	2860	2860	0
309	20230530	164200	154628440	2860	2860	2860	2860	0
310	20230530	164100	154628440	2860	2860	2860	2860	0
311	20230530	164000	154628440	2860	2860	2860	2860	0
312	20230530	163900	154628440	2860	2860	2860	2860	0
313	20230530	163800	154628440	2860	2860	2860	2860	0
314	20230530	163700	154628440	2860	2860	2860	2860	0
315	20230530	163600	154628440	2860	2860	2860	2860	0
316	20230530	163500	154628440	2860	2860	2860	2860	0
317	20230530	163400	154628440	2860	2860	2860	2860	0
318	20230530	163300	154628440	2860	2860	2860	2860	0
319	20230530	163200	154628440	2860	2860	2860	2860	0
320	20230530	163100	154628440	2860	2860	2860	2860	0
321	20230530	163000	154628440	2860	2860	2860	2860	0
322	20230530	162900	154628440	2860	2860	2860	2860	0
323	20230530	162800	154628440	2860	2860	2860	2860	0
324	20230530	162700	154628440	2860	2860	2860	2860	0
325	20230530	162600	154628440	2860	2860	2860	2860	0
326	20230530	162500	154628440	2860	2860	2860	2860	0
327	20230530	162400	154628440	2860	2860	2860	2860	0
328	20230530	162300	154628440	2860	2860	2860	2860	0
329	20230530	162200	154628440	2860	2860	2860	2860	0
330	20230530	162100	154628440	2860	2860	2860	2860	0
331	20230530	162000	154628440	2860	2860	2860	2860	0
332	20230530	161900	154628440	2860	2860	2860	2860	813
333	20230530	161800	154628440	2860	2860	2860	2860	0
334	20230530	161700	154628440	2860	2860	2860	2860	0
335	20230530	161600	154628440	2860	2860	2860	2860	0
336	20230530	161500	154628440	2860	2860	2860	2860	0
337	20230530	161400	154628440	2860	2860	2860	2860	0
338	20230530	161300	154628440	2860	2860	2860	2860	0
339	20230530	161200	154628440	2860	2860	2860	2860	0
340	20230530	161100	154628440	2860	2860	2860	2860	0
341	20230530	161000	154628440	2860	2860	2860	2860	0
342	20230530	160900	154628440	2860	2860	2860	2860	0
343	20230530	160800	154628440	2860	2860	2860	2860	0
344	20230530	160700	154628440	2860	2860	2860	2860	0
345	20230530	160600	154628440	2860	2860	2860	2860	0
346	20230530	160500	154628440	2860	2860	2860	2860	0
347	20230530	160400	154628440	2860	2860	2860	2860	0
348	20230530	160300	154628440	2860	2860	2860	2860	0
349	20230530	160200	154628440	2860	2860	2860	2860	0
350	20230530	160100	154628440	2860	2860	2860	2860	0
351	20230530	160000	154628440	2860	2860	2860	2860	0
352	20230530	155900	154628440	2860	2860	2860	2860	0
353	20230530	155800	154628440	2860	2860	2860	2860	0
354	20230530	155700	154628440	2860	2860	2860	2860	0
355	20230530	155600	154628440	2860	2860	2860	2860	0
356	20230530	155500	154628440	2860	2860	2860	2860	0
357	20230530	155400	154628440	2860	2860	2860	2860	0
358	20230530	155300	154628440	2860	2860	2860	2860	0
359	20230530	155200	154628440	2860	2860	2860	2860	0
360	20230530	155100	154628440	2860	2860	2860	2860	0
361	20230530	155000	154628440	2860	2860	2860	2860	0
362	20230530	154900	154628440	2860	2860	2860	2860	813
363	20230530	154800	154628440	2860	2860	2860	2860	0
364	20230530	154700	154628440	2860	2860	2860	2860	0
365	20230530	154600	154628440	2860	2860	2860	2860	0
366	20230530	154500	154628440	2860	2860	2860	2860	0
367	20230530	154400	154628440	2860	2860	2860	2860	0
368	20230530	154300	154628440	2860	2860	2860	2860	0
369	20230530	154200	154628440	2860	2860	2860	2860	0
370	20230530	154100	154628440	2860	2860	2860	2860	0
371	20230530	154000	154628440	2860	2860	2860	2860	0
372	20230530	153900	154628440	2860	2860	2860	2860	0
373	20230530	153800	154628440	2860	2860	2860	2860	0
374	20230530	153700	154628440	2860	2860	2860	2860	0
375	20230530	153600	154628440	2860	2860	2860	2860	0
376	20230530	153500	154628440	2860	2860	2860	2860	0
377	20230530	153400	154628440	2860	2860	2860	2860	0
378	20230530	153300	154628440	2860	2860	2860	2860	0
379	20230530	153200	154628440	2860	2860	2860	2860	0
380	20230530	153100	154628440	2860	2860	2860	2860	0
381	20230530	153000	154628440	2860	2860	2860	2860	813
382	20230530	152900	152303260	2860	2860	2860	2860	0
383	20230530	152800	152303260	2860	2860	2860	2860	0
384	20230530	152700	152303260	2860	2860	2860	2860	0
385	20230530	152600	152303260	2860	2860	2860	2860	0
386	20230530	152500	152303260	2860	2860	2860	2860	0
387	20230530	152400	152303260	2860	2860	2860	2860	0
388	20230530	152300	152303260	2860	2860	2860	2860	0
389	20230530	152200	152303260	2860	2860	2860	2860	0
390	20230530	152100	152303260	2860	2860	2860	2860	0
391	20230530	152000	152303260	2860	2860	2860	2860	0
392	20230530	151900	152303260	2860	2860	2860	2860	5
393	20230530	151800	152288960	2845	2845	2845	2845	0
394	20230530	151700	152288960	2845	2845	2845	2845	0
395	20230530	151600	152288960	2845	2845	2845	2845	14
396	20230530	151500	152249130	2845	2845	2845	2845	0
397	20230530	151400	152249130	2845	2845	2845	2845	0
398	20230530	151300	152249130	2845	2845	2845	2845	0
399	20230530	151200	152249130	2845	2845	2845	2845	230
400	20230530	151100	151594780	2860	2860	2860	2860	0
401	20230530	151000	151594780	2860	2860	2860	2860	0
402	20230530	150900	151594780	2860	2860	2860	2860	0
403	20230530	150800	151594780	2860	2860	2860	2860	0
404	20230530	150700	151594780	2860	2860	2860	2860	0
405	20230530	150600	151594780	2860	2860	2860	2860	0
406	20230530	150500	151594780	2860	2860	2860	2860	0
407	20230530	150400	151594780	2860	2860	2860	2860	2
408	20230530	150300	151589060	2845	2845	2845	2845	0
409	20230530	150200	151589060	2845	2845	2845	2845	0
410	20230530	150100	151589060	2845	2845	2845	2845	0
411	20230530	150000	151589060	2845	2845	2845	2845	0
412	20230530	145900	151589060	2845	2845	2845	2845	0
413	20230530	145800	151589060	2845	2845	2845	2845	380
414	20230530	145700	150507960	2850	2850	2850	2850	0
415	20230530	145600	150507960	2850	2850	2850	2850	0
416	20230530	145500	150507960	2850	2850	2850	2850	0
417	20230530	145400	150507960	2850	2850	2850	2850	0
418	20230530	145300	150507960	2850	2850	2850	2850	0
419	20230530	145200	150507960	2850	2850	2850	2850	0
420	20230530	145100	150507960	2850	2850	2850	2850	0
421	20230530	145000	150507960	2850	2850	2850	2850	100
422	20230530	144900	150222960	2850	2850	2850	2850	0
423	20230530	144800	150222960	2850	2850	2850	2850	0
424	20230530	144700	150222960	2850	2850	2850	2850	0
425	20230530	144600	150222960	2850	2850	2850	2850	0
426	20230530	144500	150222960	2850	2850	2850	2850	0
427	20230530	144400	150222960	2850	2850	2850	2850	0
428	20230530	144300	150222960	2850	2850	2850	2850	50
429	20230530	144200	150080460	2860	2860	2860	2860	10
430	20230530	144100	150051860	2865	2865	2865	2865	0
431	20230530	144000	150051860	2865	2865	2865	2865	2
432	20230530	143900	150046130	2860	2860	2860	2860	0
433	20230530	143800	150046130	2860	2840	2860	2840	7710
434	20230530	143700	128018520	2845	2845	2845	2845	0
435	20230530	143600	128018520	2845	2845	2845	2845	0
436	20230530	143500	128018520	2845	2845	2845	2845	0
437	20230530	143400	128018520	2845	2850	2850	2845	98
438	20230530	143300	127739610	2850	2850	2850	2850	0
439	20230530	143200	127739610	2850	2850	2850	2850	0
440	20230530	143100	127739610	2850	2850	2850	2850	0
441	20230530	143000	127739610	2850	2850	2850	2850	0
442	20230530	142900	127739610	2850	2850	2850	2850	0
443	20230530	142800	127739610	2850	2850	2850	2850	0
444	20230530	142700	127739610	2850	2850	2850	2850	0
445	20230530	142600	127739610	2850	2850	2850	2850	0
446	20230530	142500	127739610	2850	2850	2850	2850	0
447	20230530	142400	127739610	2850	2850	2850	2850	0
448	20230530	142300	127739610	2850	2850	2850	2850	0
449	20230530	142200	127739610	2850	2850	2850	2850	0
450	20230530	142100	127739610	2850	2850	2850	2850	1
451	20230530	142000	127736760	2845	2845	2845	2845	0
452	20230530	141900	127736760	2845	2845	2845	2845	0
453	20230530	141800	127736760	2845	2845	2845	2845	0
454	20230530	141700	127736760	2845	2845	2845	2845	429
455	20230530	141600	126516255	2845	2845	2845	2845	0
456	20230530	141500	126516255	2845	2845	2845	2845	0
457	20230530	141400	126516255	2845	2845	2845	2845	0
458	20230530	141300	126516255	2845	2845	2845	2845	0
459	20230530	141200	126516255	2845	2845	2845	2845	0
460	20230530	141100	126516255	2845	2845	2845	2845	0
461	20230530	141000	126516255	2845	2845	2845	2845	0
462	20230530	140900	126516255	2845	2845	2845	2845	0
463	20230530	140800	126516255	2845	2845	2845	2845	0
464	20230530	140700	126516255	2845	2845	2845	2845	0
465	20230530	140600	126516255	2845	2845	2845	2845	0
466	20230530	140500	126516255	2845	2845	2845	2845	0
467	20230530	140400	126516255	2845	2845	2845	2845	0
468	20230530	140300	126516255	2845	2845	2845	2845	0
469	20230530	140200	126516255	2845	2845	2845	2845	0
470	20230530	140100	126516255	2845	2845	2845	2845	0
471	20230530	140000	126516255	2845	2840	2845	2840	1822
472	20230530	135900	121334285	2835	2835	2835	2835	0
473	20230530	135800	121334285	2835	2835	2835	2835	0
474	20230530	135700	121334285	2835	2835	2835	2835	0
475	20230530	135600	121334285	2835	2835	2835	2835	0
476	20230530	135500	121334285	2835	2835	2835	2835	0
477	20230530	135400	121334285	2835	2835	2835	2835	0
478	20230530	135300	121334285	2835	2835	2835	2835	0
479	20230530	135200	121334285	2835	2835	2835	2835	13
480	20230530	135100	121297430	2835	2840	2840	2835	773
481	20230530	135000	119104375	2840	2840	2840	2840	1
482	20230530	134900	119101535	2840	2845	2845	2840	31
483	20230530	134800	119013345	2845	2845	2845	2845	0
484	20230530	134700	119013345	2845	2845	2845	2845	0
485	20230530	134600	119013345	2845	2845	2845	2845	0
486	20230530	134500	119013345	2845	2845	2845	2845	0
487	20230530	134400	119013345	2845	2845	2845	2845	0
488	20230530	134300	119013345	2845	2845	2845	2845	0
489	20230530	134200	119013345	2845	2845	2845	2845	0
490	20230530	134100	119013345	2845	2845	2845	2845	0
491	20230530	134000	119013345	2845	2845	2845	2845	0
492	20230530	133900	119013345	2845	2845	2845	2845	35
493	20230530	133800	118913770	2850	2850	2850	2850	0
494	20230530	133700	118913770	2850	2850	2850	2850	13
495	20230530	133600	118876720	2845	2845	2845	2845	0
496	20230530	133500	118876720	2845	2845	2845	2845	0
497	20230530	133400	118876720	2845	2845	2845	2845	0
498	20230530	133300	118876720	2845	2845	2845	2845	0
499	20230530	133200	118876720	2845	2845	2845	2845	0
500	20230530	133100	118876720	2845	2845	2845	2845	0
501	20230530	133000	118876720	2845	2845	2845	2845	5
502	20230530	132900	118862495	2845	2845	2845	2845	0
503	20230530	132800	118862495	2845	2845	2845	2845	0
504	20230530	132700	118862495	2845	2845	2845	2845	0
505	20230530	132600	118862495	2845	2845	2845	2845	0
506	20230530	132500	118862495	2845	2845	2845	2845	0
507	20230530	132400	118862495	2845	2845	2845	2845	0
508	20230530	132300	118862495	2845	2845	2845	2845	0
509	20230530	132200	118862495	2845	2845	2845	2845	0
510	20230530	132100	118862495	2845	2845	2845	2845	0
511	20230530	132000	118862495	2845	2845	2845	2845	0
512	20230530	131900	118862495	2845	2845	2845	2845	0
513	20230530	131800	118862495	2845	2845	2845	2845	0
514	20230530	131700	118862495	2845	2845	2845	2845	2
515	20230530	131600	118856805	2845	2845	2845	2845	1
516	20230530	131500	118853960	2845	2845	2845	2845	0
517	20230530	131400	118853960	2845	2845	2845	2845	0
518	20230530	131300	118853960	2845	2845	2845	2845	0
519	20230530	131200	118853960	2845	2845	2845	2845	0
520	20230530	131100	118853960	2845	2845	2845	2845	0
521	20230530	131000	118853960	2845	2845	2845	2845	0
522	20230530	130900	118853960	2845	2845	2845	2845	0
523	20230530	130800	118853960	2845	2845	2845	2845	0
524	20230530	130700	118853960	2845	2845	2845	2845	0
525	20230530	130600	118853960	2845	2845	2845	2845	0
526	20230530	130500	118853960	2845	2845	2845	2845	0
527	20230530	130400	118853960	2845	2845	2845	2845	0
528	20230530	130300	118853960	2845	2845	2845	2845	50
529	20230530	130200	118711710	2845	2845	2845	2845	0
530	20230530	130100	118711710	2845	2845	2845	2845	1
531	20230530	130000	118708865	2835	2835	2835	2835	0
532	20230530	125900	118708865	2835	2840	2840	2835	123
533	20230530	125800	118360020	2840	2840	2840	2840	0
534	20230530	125700	118360020	2840	2840	2840	2840	0
535	20230530	125600	118360020	2840	2840	2840	2840	0
536	20230530	125500	118360020	2840	2840	2840	2840	0
537	20230530	125400	118360020	2840	2840	2840	2840	0
538	20230530	125300	118360020	2840	2850	2850	2840	601
539	20230530	125200	116651500	2845	2845	2845	2845	148
540	20230530	125100	116230440	2845	2845	2845	2845	0
541	20230530	125000	116230440	2845	2845	2845	2845	0
542	20230530	124900	116230440	2845	2845	2845	2845	0
543	20230530	124800	116230440	2845	2845	2845	2845	0
544	20230530	124700	116230440	2845	2845	2845	2845	0
545	20230530	124600	116230440	2845	2845	2845	2845	0
546	20230530	124500	116230440	2845	2845	2845	2845	0
547	20230530	124400	116230440	2845	2845	2845	2845	0
548	20230530	124300	116230440	2845	2845	2845	2845	1
549	20230530	124200	116227595	2840	2840	2840	2840	0
550	20230530	124100	116227595	2840	2840	2840	2840	0
551	20230530	124000	116227595	2840	2840	2840	2840	0
552	20230530	123900	116227595	2840	2840	2840	2840	0
553	20230530	123800	116227595	2840	2840	2840	2840	6
554	20230530	123700	116210555	2840	2840	2840	2840	0
555	20230530	123600	116210555	2840	2840	2840	2840	0
556	20230530	123500	116210555	2840	2840	2840	2840	0
557	20230530	123400	116210555	2840	2840	2840	2840	0
558	20230530	123300	116210555	2840	2840	2840	2840	0
559	20230530	123200	116210555	2840	2840	2840	2840	0
560	20230530	123100	116210555	2840	2840	2840	2840	0
561	20230530	123000	116210555	2840	2840	2840	2840	0
562	20230530	122900	116210555	2840	2840	2840	2840	0
563	20230530	122800	116210555	2840	2840	2840	2840	0
564	20230530	122700	116210555	2840	2840	2840	2840	3
565	20230530	122600	116202035	2840	2840	2840	2840	0
566	20230530	122500	116202035	2840	2840	2840	2840	0
567	20230530	122400	116202035	2840	2840	2840	2840	50
568	20230530	122300	116060035	2845	2845	2845	2845	0
569	20230530	122200	116060035	2845	2845	2845	2845	0
570	20230530	122100	116060035	2845	2845	2845	2845	0
571	20230530	122000	116060035	2845	2845	2845	2845	279
572	20230530	121900	115266280	2840	2845	2845	2840	764
573	20230530	121800	113093745	2845	2845	2845	2845	0
574	20230530	121700	113093745	2845	2845	2845	2845	0
575	20230530	121600	113093745	2845	2845	2845	2845	0
576	20230530	121500	113093745	2845	2845	2845	2845	0
577	20230530	121400	113093745	2845	2845	2845	2845	0
578	20230530	121300	113093745	2845	2845	2845	2845	0
579	20230530	121200	113093745	2845	2845	2845	2845	0
580	20230530	121100	113093745	2845	2845	2845	2845	0
581	20230530	121000	113093745	2845	2845	2845	2845	0
582	20230530	120900	113093745	2845	2845	2845	2845	0
583	20230530	120800	113093745	2845	2845	2845	2845	0
584	20230530	120700	113093745	2845	2845	2845	2845	0
585	20230530	120600	113093745	2845	2845	2845	2845	0
586	20230530	120500	113093745	2845	2845	2845	2845	0
587	20230530	120400	113093745	2845	2845	2845	2845	0
588	20230530	120300	113093745	2845	2845	2845	2845	1
589	20230530	120200	113090900	2845	2845	2845	2845	0
590	20230530	120100	113090900	2845	2845	2845	2845	0
591	20230530	120000	113090900	2845	2845	2845	2845	0
592	20230530	115900	113090900	2845	2845	2845	2845	0
593	20230530	115800	113090900	2845	2845	2845	2845	13
594	20230530	115700	113053915	2840	2840	2840	2840	0
595	20230530	115600	113053915	2840	2840	2840	2840	13
596	20230530	115500	113016995	2840	2840	2840	2840	13
597	20230530	115400	112980075	2840	2840	2840	2840	348
598	20230530	115300	111991755	2835	2835	2835	2835	9
599	20230530	115200	111966240	2835	2840	2840	2835	240
600	20230530	115100	111284680	2840	2840	2840	2840	0
601	20230530	115000	111284680	2840	2840	2840	2840	0
602	20230530	114900	111284680	2840	2840	2840	2840	0
603	20230530	114800	111284680	2840	2840	2840	2840	0
604	20230530	114700	111284680	2840	2840	2840	2840	0
605	20230530	114600	111284680	2840	2840	2840	2840	0
606	20230530	114500	111284680	2840	2845	2845	2840	737
607	20230530	114400	109188950	2845	2845	2845	2845	0
608	20230530	114300	109188950	2845	2845	2845	2845	0
609	20230530	114200	109188950	2845	2845	2845	2845	0
610	20230530	114100	109188950	2845	2845	2845	2845	0
611	20230530	114000	109188950	2845	2845	2845	2845	0
612	20230530	113900	109188950	2845	2845	2845	2845	0
613	20230530	113800	109188950	2845	2845	2845	2845	0
614	20230530	113700	109188950	2845	2845	2845	2845	0
615	20230530	113600	109188950	2845	2845	2845	2845	0
616	20230530	113500	109188950	2845	2845	2845	2845	0
617	20230530	113400	109188950	2845	2845	2845	2845	0
618	20230530	113300	109188950	2845	2845	2845	2845	0
619	20230530	113200	109188950	2845	2845	2845	2845	0
620	20230530	113100	109188950	2845	2845	2845	2845	0
621	20230530	113000	109188950	2845	2845	2845	2845	0
622	20230530	112900	109188950	2845	2845	2845	2845	0
623	20230530	112800	109188950	2845	2845	2845	2845	0
624	20230530	112700	109188950	2845	2850	2850	2845	7
625	20230530	112600	109169030	2845	2850	2850	2845	102
626	20230530	112500	108878830	2845	2845	2845	2845	403
627	20230530	112400	107732295	2840	2840	2840	2840	0
628	20230530	112300	107732295	2840	2840	2840	2840	0
629	20230530	112200	107732295	2840	2840	2840	2840	0
630	20230530	112100	107732295	2840	2840	2840	2840	0
631	20230530	112000	107732295	2840	2840	2840	2840	2
632	20230530	111900	107726615	2845	2845	2845	2845	0
633	20230530	111800	107726615	2845	2845	2845	2845	461
634	20230530	111700	106415070	2845	2845	2845	2845	0
635	20230530	111600	106415070	2845	2845	2845	2845	0
636	20230530	111500	106415070	2845	2845	2845	2845	0
637	20230530	111400	106415070	2845	2845	2845	2845	0
638	20230530	111300	106415070	2845	2845	2845	2845	0
639	20230530	111200	106415070	2845	2845	2845	2845	0
640	20230530	111100	106415070	2845	2845	2845	2845	0
641	20230530	111000	106415070	2845	2845	2845	2845	0
642	20230530	110900	106415070	2845	2845	2845	2845	2
643	20230530	110800	106409380	2840	2840	2840	2840	41
644	20230530	110700	106292940	2840	2840	2840	2840	1
645	20230530	110600	106290100	2840	2840	2840	2840	1
646	20230530	110500	106287260	2840	2840	2840	2840	0
647	20230530	110400	106287260	2840	2840	2840	2840	0
648	20230530	110300	106287260	2840	2840	2840	2840	1
649	20230530	110200	106284420	2840	2840	2840	2840	0
650	20230530	110100	106284420	2840	2840	2840	2840	0
651	20230530	110000	106284420	2840	2840	2840	2840	0
652	20230530	105900	106284420	2840	2840	2840	2840	31
653	20230530	105800	106196380	2840	2840	2840	2840	2
654	20230530	105700	106190700	2835	2835	2835	2835	1000
655	20230530	105600	103355700	2835	2835	2835	2835	302
656	20230530	105500	102499530	2840	2840	2840	2840	0
657	20230530	105400	102499530	2840	2840	2840	2840	149
658	20230530	105300	102076370	2840	2845	2845	2840	265
659	20230530	105200	101323750	2845	2845	2845	2840	4
660	20230530	105100	101312375	2845	2840	2845	2840	36
661	20230530	105000	101210040	2835	2835	2835	2835	0
662	20230530	104900	101210040	2835	2835	2835	2835	0
663	20230530	104800	101210040	2835	2835	2835	2835	0
664	20230530	104700	101210040	2835	2835	2835	2835	0
665	20230530	104600	101210040	2835	2835	2835	2835	0
666	20230530	104500	101210040	2835	2835	2835	2835	0
667	20230530	104400	101210040	2835	2835	2835	2835	18
668	20230530	104300	101159010	2835	2835	2835	2835	17
669	20230530	104200	101110815	2835	2835	2835	2835	475
670	20230530	104100	99764190	2835	2835	2835	2835	0
671	20230530	104000	99764190	2835	2835	2835	2835	0
672	20230530	103900	99764190	2835	2835	2835	2835	0
673	20230530	103800	99764190	2835	2835	2835	2835	0
674	20230530	103700	99764190	2835	2835	2835	2835	0
675	20230530	103600	99764190	2835	2835	2835	2835	61
676	20230530	103500	99591255	2835	2835	2835	2835	0
677	20230530	103400	99591255	2835	2835	2835	2835	1
678	20230530	103300	99588420	2835	2835	2835	2835	0
679	20230530	103200	99588420	2835	2835	2835	2835	0
680	20230530	103100	99588420	2835	2835	2835	2835	200
681	20230530	103000	99021420	2830	2830	2830	2830	0
682	20230530	102900	99021420	2830	2830	2830	2830	0
683	20230530	102800	99021420	2830	2830	2830	2830	0
684	20230530	102700	99021420	2830	2830	2830	2830	40
685	20230530	102600	98908220	2830	2835	2835	2830	800
686	20230530	102500	96640535	2855	2830	2855	2830	1000
687	20230530	102400	93794420	2825	2825	2825	2825	0
688	20230530	102300	93794420	2825	2825	2825	2825	0
689	20230530	102200	93794420	2825	2825	2825	2825	0
690	20230530	102100	93794420	2825	2825	2825	2825	0
691	20230530	102000	93794420	2825	2825	2825	2825	0
692	20230530	101900	93794420	2825	2825	2825	2825	0
693	20230530	101800	93794420	2825	2825	2825	2825	0
694	20230530	101700	93794420	2825	2825	2825	2825	3
695	20230530	101600	93785945	2825	2825	2825	2825	0
696	20230530	101500	93785945	2825	2825	2825	2825	0
697	20230530	101400	93785945	2825	2825	2825	2825	0
698	20230530	101300	93785945	2825	2825	2825	2825	60
699	20230530	101200	93616445	2830	2830	2830	2830	0
700	20230530	101100	93616445	2830	2830	2830	2830	0
701	20230530	101000	93616445	2830	2830	2830	2830	0
702	20230530	100900	93616445	2830	2830	2830	2830	0
703	20230530	100800	93616445	2830	2830	2830	2830	0
704	20230530	100700	93616445	2830	2830	2830	2830	0
705	20230530	100600	93616445	2830	2830	2830	2830	0
706	20230530	100500	93616445	2830	2830	2830	2830	0
707	20230530	100400	93616445	2830	2830	2830	2830	0
708	20230530	100300	93616445	2830	2830	2830	2830	0
709	20230530	100200	93616445	2830	2830	2830	2830	0
710	20230530	100100	93616445	2830	2830	2830	2830	0
711	20230530	100000	93616445	2830	2830	2830	2830	0
712	20230530	095900	93616445	2830	2830	2830	2830	0
713	20230530	095800	93616445	2830	2830	2830	2830	0
714	20230530	095700	93616445	2830	2830	2830	2830	0
715	20230530	095600	93616445	2830	2830	2830	2830	37
716	20230530	095500	93511735	2830	2830	2830	2830	5
717	20230530	095400	93497585	2830	2830	2830	2830	1
718	20230530	095300	93494755	2815	2815	2815	2815	20
719	20230530	095200	93438455	2815	2815	2815	2815	4759
720	20230530	095100	80041870	2815	2820	2820	2815	2473
721	20230530	095000	73080345	2820	2820	2820	2820	10
722	20230530	094900	73052145	2820	2820	2820	2820	150
723	20230530	094800	72629145	2830	2830	2830	2830	0
724	20230530	094700	72629145	2830	2815	2830	2815	1539
725	20230530	094600	68296275	2815	2825	2825	2815	5000
726	20230530	094500	54220650	2820	2820	2820	2820	2361
727	20230530	094400	47562630	2820	2820	2820	2820	1539
728	20230530	094300	43222650	2820	2825	2825	2820	4853
729	20230530	094200	29533960	2825	2830	2830	2825	3105
730	20230530	094100	20761810	2835	2835	2835	2835	0
731	20230530	094000	20761810	2835	2835	2835	2835	2
732	20230530	093900	20756140	2835	2835	2835	2835	0
733	20230530	093800	20756140	2835	2835	2835	2835	3
734	20230530	093700	20747635	2825	2825	2825	2825	135
735	20230530	093600	20366260	2820	2835	2835	2820	3880
736	20230530	093500	9402475	2835	2835	2835	2835	0
737	20230530	093400	9402475	2835	2835	2835	2835	0
738	20230530	093300	9402475	2835	2835	2835	2835	118
739	20230530	093200	9067945	2835	2840	2840	2835	119
740	20230530	093100	8730570	2840	2840	2840	2840	0
741	20230530	093000	8730570	2840	2840	2840	2840	0
742	20230530	092900	8730570	2840	2845	2845	2840	101
743	20230530	092800	8443725	2840	2840	2840	2840	0
744	20230530	092700	8443725	2840	2840	2840	2840	0
745	20230530	092600	8443725	2840	2840	2840	2840	0
746	20230530	092500	8443725	2840	2845	2845	2840	101
747	20230530	092400	8156880	2845	2845	2845	2845	10
748	20230530	092300	8128430	2835	2840	2840	2835	464
749	20230530	092200	6812490	2840	2845	2845	2840	101
750	20230530	092100	6525645	2840	2840	2840	2840	201
751	20230530	092000	5954805	2840	2840	2840	2835	587
752	20230530	091900	4288660	2840	2840	2840	2840	50
753	20230530	091800	4146660	2840	2840	2840	2840	7
754	20230530	091700	4126780	2835	2835	2835	2835	0
755	20230530	091600	4126780	2835	2835	2835	2835	310
756	20230530	091500	3247930	2840	2840	2840	2840	0
757	20230530	091400	3247930	2840	2840	2840	2840	0
758	20230530	091300	3247930	2840	2840	2840	2840	0
759	20230530	091200	3247930	2840	2840	2840	2840	100
760	20230530	091100	2963930	2840	2840	2840	2840	0
761	20230530	091000	2963930	2840	2840	2840	2840	0
762	20230530	090900	2963930	2840	2840	2840	2840	0
763	20230530	090800	2963930	2840	2840	2840	2840	0
764	20230530	090700	2963930	2840	2845	2845	2840	363
765	20230530	090600	1932010	2845	2845	2845	2845	0
766	20230530	090500	1932010	2845	2845	2845	2845	13
767	20230530	090400	1895025	2845	2845	2845	2845	45
768	20230530	090300	1767000	2850	2850	2850	2850	0
769	20230530	090200	1767000	2850	2850	2850	2850	0
770	20230530	090100	1767000	2850	2850	2850	2850	0
771	20230530	090000	1767000	2850	2850	2850	2850	620