33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 3 | 20240321 | 200500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240321 | 200400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240321 | 200300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240321 | 200200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240321 | 200100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240321 | 200000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240321 | 195900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240321 | 195800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240321 | 195700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240321 | 195600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240321 | 195500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240321 | 195400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240321 | 195300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240321 | 195200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240321 | 195100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240321 | 195000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240321 | 194900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240321 | 194800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240321 | 194700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240321 | 194600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240321 | 194500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240321 | 194400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240321 | 194300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240321 | 194200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240321 | 194100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240321 | 194000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240321 | 193900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240321 | 193800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240321 | 193700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240321 | 193600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 33 | 20240321 | 193500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240321 | 193400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240321 | 193300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240321 | 193200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240321 | 193100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240321 | 193000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240321 | 192900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240321 | 192800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240321 | 192700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240321 | 192600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240321 | 192500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240321 | 192400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240321 | 192300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240321 | 192200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240321 | 192100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240321 | 192000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240321 | 191900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240321 | 191800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240321 | 191700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240321 | 191600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240321 | 191500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240321 | 191400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240321 | 191300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240321 | 191200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240321 | 191100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240321 | 191000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240321 | 190900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240321 | 190800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240321 | 190700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240321 | 190600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 63 | 20240321 | 190500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240321 | 190400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240321 | 190300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240321 | 190200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240321 | 190100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240321 | 190000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240321 | 185900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240321 | 185800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240321 | 185700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240321 | 185600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240321 | 185500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240321 | 185400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240321 | 185300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240321 | 185200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240321 | 185100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240321 | 185000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240321 | 184900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240321 | 184800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240321 | 184700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240321 | 184600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240321 | 184500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240321 | 184400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240321 | 184300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240321 | 184200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240321 | 184100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240321 | 184000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240321 | 183900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240321 | 183800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240321 | 183700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240321 | 183600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 93 | 20240321 | 183500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240321 | 183400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240321 | 183300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240321 | 183200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240321 | 183100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240321 | 183000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240321 | 182900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240321 | 182800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240321 | 182700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240321 | 182600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240321 | 182500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240321 | 182400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240321 | 182300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240321 | 182200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240321 | 182100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240321 | 182000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240321 | 181900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240321 | 181800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240321 | 181700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240321 | 181600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240321 | 181500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240321 | 181400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240321 | 181300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240321 | 181200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240321 | 181100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240321 | 181000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240321 | 180900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240321 | 180800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240321 | 180700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240321 | 180600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 123 | 20240321 | 180500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240321 | 180400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240321 | 180300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240321 | 180200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240321 | 180100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240321 | 180000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240321 | 175900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240321 | 175800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240321 | 175700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240321 | 175600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240321 | 175500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240321 | 175400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240321 | 175300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240321 | 175200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240321 | 175100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240321 | 175000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240321 | 174900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240321 | 174800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240321 | 174700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240321 | 174600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240321 | 174500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240321 | 174400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240321 | 174300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240321 | 174200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240321 | 174100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240321 | 174000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240321 | 173900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240321 | 173800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240321 | 173700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240321 | 173600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 153 | 20240321 | 173500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240321 | 173400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240321 | 173300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240321 | 173200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240321 | 173100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240321 | 173000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240321 | 172900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240321 | 172800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240321 | 172700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240321 | 172600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240321 | 172500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240321 | 172400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240321 | 172300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240321 | 172200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240321 | 172100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240321 | 172000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240321 | 171900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240321 | 171800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240321 | 171700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240321 | 171600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240321 | 171500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240321 | 171400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240321 | 171300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240321 | 171200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240321 | 171100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240321 | 171000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240321 | 170900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240321 | 170800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240321 | 170700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240321 | 170600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 183 | 20240321 | 170500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240321 | 170400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240321 | 170300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240321 | 170200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240321 | 170100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240321 | 170000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240321 | 165900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240321 | 165800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240321 | 165700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240321 | 165600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240321 | 165500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240321 | 165400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240321 | 165300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240321 | 165200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240321 | 165100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240321 | 165000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240321 | 164900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240321 | 164800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240321 | 164700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240321 | 164600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240321 | 164500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240321 | 164400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240321 | 164300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240321 | 164200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240321 | 164100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240321 | 164000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240321 | 163900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240321 | 163800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240321 | 163700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240321 | 163600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 213 | 20240321 | 163500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240321 | 163400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240321 | 163300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240321 | 163200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240321 | 163100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240321 | 163000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240321 | 162900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240321 | 162800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240321 | 162700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240321 | 162600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240321 | 162500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240321 | 162400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240321 | 162300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240321 | 162200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240321 | 162100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240321 | 162000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240321 | 161900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240321 | 161800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240321 | 161700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240321 | 161600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240321 | 161500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240321 | 161400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240321 | 161300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240321 | 161200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240321 | 161100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240321 | 161000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240321 | 160900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240321 | 160800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240321 | 160700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240321 | 160600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 243 | 20240321 | 160500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240321 | 160400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240321 | 160300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240321 | 160200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240321 | 160100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240321 | 160000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240321 | 155900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240321 | 155800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240321 | 155700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240321 | 155600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240321 | 155500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240321 | 155400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240321 | 155300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240321 | 155200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240321 | 155100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240321 | 155000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240321 | 154900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240321 | 154800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240321 | 154700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240321 | 154600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240321 | 154500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240321 | 154400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240321 | 154300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240321 | 154200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240321 | 154100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240321 | 154000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240321 | 153900 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240321 | 153800 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20240321 | 153700 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20240321 | 153600 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 273 | 20240321 | 153500 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20240321 | 153400 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20240321 | 153300 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20240321 | 153200 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20240321 | 153100 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20240321 | 153000 | 8284651905 | 2860 | 2860 | 2860 | 2860 | 16062 |
| 279 | 20240321 | 152900 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20240321 | 152800 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20240321 | 152700 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20240321 | 152600 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20240321 | 152500 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240321 | 152400 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20240321 | 152300 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20240321 | 152200 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20240321 | 152100 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20240321 | 152000 | 8238714585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20240321 | 151900 | 8238714585 | 2860 | 2865 | 2870 | 2860 | 4291 |
| 290 | 20240321 | 151800 | 8226419925 | 2865 | 2870 | 2870 | 2865 | 1185 |
| 291 | 20240321 | 151700 | 8223024665 | 2870 | 2865 | 2870 | 2865 | 1214 |
| 292 | 20240321 | 151600 | 8219543915 | 2870 | 2870 | 2870 | 2870 | 431 |
| 293 | 20240321 | 151500 | 8218306945 | 2875 | 2870 | 2875 | 2870 | 1291 |
| 294 | 20240321 | 151400 | 8214595980 | 2870 | 2870 | 2870 | 2870 | 533 |
| 295 | 20240321 | 151300 | 8213066270 | 2870 | 2875 | 2875 | 2870 | 1005 |
| 296 | 20240321 | 151200 | 8210179200 | 2870 | 2875 | 2875 | 2870 | 1013 |
| 297 | 20240321 | 151100 | 8207268955 | 2870 | 2870 | 2870 | 2865 | 1754 |
| 298 | 20240321 | 151000 | 8202236810 | 2870 | 2870 | 2870 | 2870 | 41 |
| 299 | 20240321 | 150900 | 8202119140 | 2870 | 2875 | 2875 | 2870 | 912 |
| 300 | 20240321 | 150800 | 8199500935 | 2870 | 2870 | 2870 | 2870 | 109 |
| 301 | 20240321 | 150700 | 8199188105 | 2870 | 2875 | 2880 | 2870 | 56 |
| 302 | 20240321 | 150600 | 8199027065 | 2870 | 2870 | 2875 | 2865 | 222 |
| 303 | 20240321 | 150500 | 8198390090 | 2870 | 2880 | 2880 | 2865 | 1465 |
| 304 | 20240321 | 150400 | 8194175365 | 2880 | 2875 | 2880 | 2870 | 3008 |
| 305 | 20240321 | 150300 | 8185534435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240321 | 150200 | 8185534435 | 2875 | 2870 | 2875 | 2870 | 31 |
| 307 | 20240321 | 150100 | 8185445460 | 2875 | 2870 | 2875 | 2870 | 1062 |
| 308 | 20240321 | 150000 | 8182392220 | 2870 | 2860 | 2870 | 2860 | 61 |
| 309 | 20240321 | 145900 | 8182217575 | 2855 | 2850 | 2860 | 2850 | 800 |
| 310 | 20240321 | 145800 | 8179931120 | 2850 | 2855 | 2855 | 2850 | 4327 |
| 311 | 20240321 | 145700 | 8167595390 | 2860 | 2860 | 2860 | 2860 | 63 |
| 312 | 20240321 | 145600 | 8167415210 | 2855 | 2865 | 2865 | 2855 | 2784 |
| 313 | 20240321 | 145500 | 8159457075 | 2865 | 2865 | 2865 | 2860 | 565 |
| 314 | 20240321 | 145400 | 8157838860 | 2875 | 2865 | 2875 | 2865 | 1564 |
| 315 | 20240321 | 145300 | 8153350960 | 2870 | 2865 | 2870 | 2865 | 1010 |
| 316 | 20240321 | 145200 | 8150454760 | 2870 | 2865 | 2870 | 2860 | 2596 |
| 317 | 20240321 | 145100 | 8143015235 | 2865 | 2870 | 2880 | 2865 | 3829 |
| 318 | 20240321 | 145000 | 8132024515 | 2870 | 2880 | 2880 | 2870 | 1761 |
| 319 | 20240321 | 144900 | 8126966390 | 2880 | 2880 | 2880 | 2880 | 2378 |
| 320 | 20240321 | 144800 | 8120117750 | 2880 | 2880 | 2880 | 2875 | 1633 |
| 321 | 20240321 | 144700 | 8115416330 | 2880 | 2880 | 2880 | 2880 | 30 |
| 322 | 20240321 | 144600 | 8115329930 | 2875 | 2875 | 2875 | 2875 | 342 |
| 323 | 20240321 | 144500 | 8114346680 | 2875 | 2870 | 2875 | 2870 | 1459 |
| 324 | 20240321 | 144400 | 8110153350 | 2870 | 2870 | 2870 | 2870 | 3 |
| 325 | 20240321 | 144300 | 8110144740 | 2860 | 2860 | 2860 | 2860 | 101 |
| 326 | 20240321 | 144200 | 8109855880 | 2860 | 2870 | 2870 | 2860 | 553 |
| 327 | 20240321 | 144100 | 8108270570 | 2870 | 2875 | 2875 | 2870 | 3150 |
| 328 | 20240321 | 144000 | 8099214465 | 2870 | 2855 | 2870 | 2855 | 1359 |
| 329 | 20240321 | 143900 | 8095314435 | 2850 | 2870 | 2870 | 2850 | 196 |
| 330 | 20240321 | 143800 | 8094752115 | 2870 | 2855 | 2870 | 2855 | 7770 |
| 331 | 20240321 | 143700 | 8072488800 | 2850 | 2850 | 2855 | 2850 | 1108 |
| 332 | 20240321 | 143600 | 8069330965 | 2850 | 2850 | 2850 | 2850 | 266 |
| 333 | 20240321 | 143500 | 8068572865 | 2850 | 2850 | 2850 | 2850 | 51 |
| 334 | 20240321 | 143400 | 8068427515 | 2850 | 2850 | 2855 | 2850 | 1091 |
| 335 | 20240321 | 143300 | 8065317660 | 2850 | 2850 | 2860 | 2850 | 818 |
| 336 | 20240321 | 143200 | 8062981500 | 2850 | 2855 | 2855 | 2850 | 83 |
| 337 | 20240321 | 143100 | 8062744910 | 2850 | 2855 | 2855 | 2850 | 259 |
| 338 | 20240321 | 143000 | 8062005620 | 2850 | 2855 | 2860 | 2845 | 4257 |
| 339 | 20240321 | 142900 | 8049875680 | 2855 | 2870 | 2870 | 2855 | 7002 |
| 340 | 20240321 | 142800 | 8029839370 | 2870 | 2870 | 2870 | 2865 | 898 |
| 341 | 20240321 | 142700 | 8027264705 | 2870 | 2870 | 2870 | 2870 | 111 |
| 342 | 20240321 | 142600 | 8026946135 | 2870 | 2870 | 2870 | 2870 | 0 |
| 343 | 20240321 | 142500 | 8026946135 | 2870 | 2870 | 2870 | 2870 | 146 |
| 344 | 20240321 | 142400 | 8026527115 | 2870 | 2865 | 2870 | 2865 | 2485 |
| 345 | 20240321 | 142300 | 8019395170 | 2865 | 2865 | 2865 | 2865 | 677 |
| 346 | 20240321 | 142200 | 8017455565 | 2865 | 2870 | 2870 | 2865 | 57 |
| 347 | 20240321 | 142100 | 8017292200 | 2870 | 2870 | 2870 | 2865 | 69 |
| 348 | 20240321 | 142000 | 8017094230 | 2870 | 2865 | 2870 | 2865 | 279 |
| 349 | 20240321 | 141900 | 8016294580 | 2865 | 2865 | 2865 | 2860 | 1072 |
| 350 | 20240321 | 141800 | 8013223400 | 2860 | 2865 | 2865 | 2860 | 147 |
| 351 | 20240321 | 141700 | 8012802555 | 2865 | 2865 | 2865 | 2860 | 344 |
| 352 | 20240321 | 141600 | 8011818005 | 2865 | 2860 | 2865 | 2860 | 1088 |
| 353 | 20240321 | 141500 | 8008703125 | 2860 | 2865 | 2865 | 2860 | 113 |
| 354 | 20240321 | 141400 | 8008379885 | 2865 | 2860 | 2865 | 2860 | 173 |
| 355 | 20240321 | 141300 | 8007884245 | 2860 | 2860 | 2860 | 2860 | 1037 |
| 356 | 20240321 | 141200 | 8004918425 | 2855 | 2855 | 2855 | 2855 | 2107 |
| 357 | 20240321 | 141100 | 7998902940 | 2855 | 2855 | 2855 | 2855 | 537 |
| 358 | 20240321 | 141000 | 7997369805 | 2850 | 2850 | 2855 | 2845 | 1101 |
| 359 | 20240321 | 140900 | 7994234565 | 2845 | 2855 | 2855 | 2845 | 15 |
| 360 | 20240321 | 140800 | 7994191770 | 2855 | 2850 | 2855 | 2845 | 379 |
| 361 | 20240321 | 140700 | 7993112595 | 2845 | 2855 | 2855 | 2845 | 124 |
| 362 | 20240321 | 140600 | 7992759280 | 2855 | 2845 | 2855 | 2840 | 2564 |
| 363 | 20240321 | 140500 | 7985450985 | 2845 | 2850 | 2850 | 2840 | 1214 |
| 364 | 20240321 | 140400 | 7982002715 | 2840 | 2850 | 2850 | 2840 | 642 |
| 365 | 20240321 | 140300 | 7980173250 | 2845 | 2855 | 2855 | 2835 | 422 |
| 366 | 20240321 | 140200 | 7978972580 | 2855 | 2845 | 2855 | 2845 | 4573 |
| 367 | 20240321 | 140100 | 7965957795 | 2840 | 2835 | 2840 | 2835 | 1172 |
| 368 | 20240321 | 140000 | 7962630380 | 2835 | 2840 | 2840 | 2835 | 1761 |
| 369 | 20240321 | 135900 | 7957634950 | 2840 | 2835 | 2840 | 2830 | 1335 |
| 370 | 20240321 | 135800 | 7953844925 | 2835 | 2840 | 2840 | 2835 | 164 |
| 371 | 20240321 | 135700 | 7953379915 | 2835 | 2830 | 2835 | 2830 | 2151 |
| 372 | 20240321 | 135600 | 7947283660 | 2830 | 2830 | 2830 | 2815 | 10673 |
| 373 | 20240321 | 135500 | 7917142620 | 2835 | 2840 | 2845 | 2830 | 3878 |
| 374 | 20240321 | 135400 | 7906141945 | 2840 | 2830 | 2840 | 2825 | 1962 |
| 375 | 20240321 | 135300 | 7900584470 | 2830 | 2825 | 2835 | 2825 | 2352 |
| 376 | 20240321 | 135200 | 7893930870 | 2820 | 2845 | 2845 | 2815 | 74730 |
| 377 | 20240321 | 135100 | 7683189445 | 2845 | 2845 | 2850 | 2840 | 1244 |
| 378 | 20240321 | 135000 | 7679652945 | 2840 | 2850 | 2850 | 2840 | 3751 |
| 379 | 20240321 | 134900 | 7668971990 | 2840 | 2850 | 2855 | 2840 | 7472 |
| 380 | 20240321 | 134800 | 7647719555 | 2855 | 2860 | 2860 | 2850 | 6746 |
| 381 | 20240321 | 134700 | 7628487960 | 2860 | 2855 | 2860 | 2855 | 2487 |
| 382 | 20240321 | 134600 | 7621387380 | 2860 | 2860 | 2865 | 2860 | 2208 |
| 383 | 20240321 | 134500 | 7615072210 | 2865 | 2870 | 2870 | 2865 | 634 |
| 384 | 20240321 | 134400 | 7613255650 | 2865 | 2860 | 2865 | 2860 | 516 |
| 385 | 20240321 | 134300 | 7611777330 | 2865 | 2860 | 2865 | 2860 | 399 |
| 386 | 20240321 | 134200 | 7610635695 | 2855 | 2860 | 2865 | 2855 | 1690 |
| 387 | 20240321 | 134100 | 7605803695 | 2860 | 2865 | 2865 | 2860 | 12544 |
| 388 | 20240321 | 134000 | 7569901615 | 2865 | 2870 | 2870 | 2865 | 2285 |
| 389 | 20240321 | 133900 | 7563346650 | 2865 | 2865 | 2870 | 2865 | 1724 |
| 390 | 20240321 | 133800 | 7558406760 | 2865 | 2880 | 2880 | 2865 | 7545 |
| 391 | 20240321 | 133700 | 7536735965 | 2885 | 2885 | 2885 | 2885 | 744 |
| 392 | 20240321 | 133600 | 7534589525 | 2885 | 2885 | 2885 | 2885 | 501 |
| 393 | 20240321 | 133500 | 7533144140 | 2885 | 2880 | 2885 | 2875 | 1640 |
| 394 | 20240321 | 133400 | 7528418875 | 2875 | 2880 | 2880 | 2875 | 1001 |
| 395 | 20240321 | 133300 | 7525539845 | 2880 | 2880 | 2880 | 2875 | 1177 |
| 396 | 20240321 | 133200 | 7522155085 | 2880 | 2880 | 2880 | 2875 | 5551 |
| 397 | 20240321 | 133100 | 7506168480 | 2880 | 2885 | 2885 | 2880 | 9128 |
| 398 | 20240321 | 133000 | 7479877755 | 2885 | 2885 | 2885 | 2885 | 132 |
| 399 | 20240321 | 132900 | 7479496935 | 2890 | 2890 | 2890 | 2890 | 0 |
| 400 | 20240321 | 132800 | 7479496935 | 2890 | 2885 | 2890 | 2885 | 1561 |
| 401 | 20240321 | 132700 | 7474989065 | 2885 | 2885 | 2885 | 2885 | 17 |
| 402 | 20240321 | 132600 | 7474940020 | 2880 | 2880 | 2880 | 2880 | 71 |
| 403 | 20240321 | 132500 | 7474735540 | 2880 | 2880 | 2880 | 2880 | 337 |
| 404 | 20240321 | 132400 | 7473764980 | 2880 | 2885 | 2885 | 2880 | 2202 |
| 405 | 20240321 | 132300 | 7467414095 | 2885 | 2885 | 2885 | 2885 | 200 |
| 406 | 20240321 | 132200 | 7466837095 | 2885 | 2885 | 2885 | 2885 | 3595 |
| 407 | 20240321 | 132100 | 7456465520 | 2890 | 2890 | 2890 | 2890 | 1425 |
| 408 | 20240321 | 132000 | 7452347270 | 2895 | 2895 | 2895 | 2895 | 2 |
| 409 | 20240321 | 131900 | 7452341480 | 2890 | 2890 | 2890 | 2890 | 455 |
| 410 | 20240321 | 131800 | 7451026530 | 2895 | 2890 | 2895 | 2890 | 2100 |
| 411 | 20240321 | 131700 | 7444957030 | 2890 | 2890 | 2895 | 2890 | 3211 |
| 412 | 20240321 | 131600 | 7435677235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 413 | 20240321 | 131500 | 7435677235 | 2890 | 2890 | 2890 | 2890 | 986 |
| 414 | 20240321 | 131400 | 7432827695 | 2890 | 2895 | 2895 | 2890 | 2628 |
| 415 | 20240321 | 131300 | 7425227770 | 2890 | 2890 | 2890 | 2890 | 291 |
| 416 | 20240321 | 131200 | 7424386780 | 2900 | 2900 | 2900 | 2900 | 0 |
| 417 | 20240321 | 131100 | 7424386780 | 2900 | 2895 | 2900 | 2895 | 90 |
| 418 | 20240321 | 131000 | 7424125975 | 2890 | 2890 | 2890 | 2890 | 555 |
| 419 | 20240321 | 130900 | 7422522025 | 2890 | 2895 | 2900 | 2890 | 36 |
| 420 | 20240321 | 130800 | 7422417970 | 2890 | 2890 | 2890 | 2890 | 376 |
| 421 | 20240321 | 130700 | 7421331330 | 2895 | 2890 | 2895 | 2885 | 5164 |
| 422 | 20240321 | 130600 | 7406389145 | 2895 | 2885 | 2895 | 2885 | 558 |
| 423 | 20240321 | 130500 | 7404779285 | 2885 | 2885 | 2885 | 2885 | 172 |
| 424 | 20240321 | 130400 | 7404283065 | 2890 | 2895 | 2895 | 2885 | 1069 |
| 425 | 20240321 | 130300 | 7401191195 | 2895 | 2890 | 2895 | 2885 | 1105 |
| 426 | 20240321 | 130200 | 7397996865 | 2890 | 2890 | 2890 | 2885 | 260 |
| 427 | 20240321 | 130100 | 7397246385 | 2890 | 2890 | 2890 | 2885 | 1307 |
| 428 | 20240321 | 130000 | 7393470655 | 2890 | 2890 | 2895 | 2890 | 600 |
| 429 | 20240321 | 125900 | 7391734405 | 2890 | 2885 | 2890 | 2885 | 171 |
| 430 | 20240321 | 125800 | 7391240565 | 2890 | 2885 | 2890 | 2885 | 542 |
| 431 | 20240321 | 125700 | 7389674385 | 2885 | 2885 | 2885 | 2885 | 75 |
| 432 | 20240321 | 125600 | 7389458010 | 2890 | 2890 | 2890 | 2885 | 868 |
| 433 | 20240321 | 125500 | 7386949830 | 2890 | 2890 | 2890 | 2890 | 1476 |
| 434 | 20240321 | 125400 | 7382684190 | 2890 | 2890 | 2890 | 2885 | 1711 |
| 435 | 20240321 | 125300 | 7377745380 | 2885 | 2885 | 2885 | 2885 | 0 |
| 436 | 20240321 | 125200 | 7377745380 | 2885 | 2895 | 2900 | 2885 | 1105 |
| 437 | 20240321 | 125100 | 7374545525 | 2895 | 2895 | 2895 | 2895 | 235 |
| 438 | 20240321 | 125000 | 7373865200 | 2890 | 2895 | 2895 | 2890 | 409 |
| 439 | 20240321 | 124900 | 7372683185 | 2890 | 2895 | 2895 | 2890 | 1198 |
| 440 | 20240321 | 124800 | 7369215375 | 2895 | 2890 | 2895 | 2890 | 4 |
| 441 | 20240321 | 124700 | 7369203805 | 2895 | 2890 | 2895 | 2885 | 1481 |
| 442 | 20240321 | 124600 | 7364927300 | 2890 | 2895 | 2895 | 2890 | 601 |
| 443 | 20240321 | 124500 | 7363187910 | 2895 | 2895 | 2895 | 2895 | 875 |
| 444 | 20240321 | 124400 | 7360654785 | 2890 | 2895 | 2895 | 2890 | 1319 |
| 445 | 20240321 | 124300 | 7356836790 | 2885 | 2885 | 2885 | 2885 | 1 |
| 446 | 20240321 | 124200 | 7356833905 | 2885 | 2885 | 2885 | 2885 | 308 |
| 447 | 20240321 | 124100 | 7355945325 | 2885 | 2895 | 2900 | 2885 | 7165 |
| 448 | 20240321 | 124000 | 7335259015 | 2890 | 2895 | 2895 | 2890 | 1542 |
| 449 | 20240321 | 123900 | 7330797630 | 2890 | 2900 | 2900 | 2890 | 1928 |
| 450 | 20240321 | 123800 | 7325217680 | 2895 | 2900 | 2905 | 2895 | 2082 |
| 451 | 20240321 | 123700 | 7319177410 | 2900 | 2905 | 2910 | 2900 | 2092 |
| 452 | 20240321 | 123600 | 7313102160 | 2900 | 2900 | 2900 | 2900 | 301 |
| 453 | 20240321 | 123500 | 7312229260 | 2905 | 2905 | 2905 | 2905 | 52 |
| 454 | 20240321 | 123400 | 7312078200 | 2905 | 2905 | 2905 | 2905 | 562 |
| 455 | 20240321 | 123300 | 7310445590 | 2910 | 2910 | 2910 | 2910 | 580 |
| 456 | 20240321 | 123200 | 7308757790 | 2910 | 2910 | 2910 | 2910 | 129 |
| 457 | 20240321 | 123100 | 7308382400 | 2910 | 2905 | 2910 | 2905 | 827 |
| 458 | 20240321 | 123000 | 7305977195 | 2905 | 2905 | 2910 | 2905 | 450 |
| 459 | 20240321 | 122900 | 7304669940 | 2905 | 2905 | 2905 | 2905 | 1737 |
| 460 | 20240321 | 122800 | 7299623955 | 2905 | 2905 | 2905 | 2905 | 696 |
| 461 | 20240321 | 122700 | 7297602075 | 2900 | 2900 | 2900 | 2900 | 921 |
| 462 | 20240321 | 122600 | 7294931175 | 2895 | 2900 | 2900 | 2895 | 506 |
| 463 | 20240321 | 122500 | 7293463805 | 2900 | 2900 | 2905 | 2900 | 410 |
| 464 | 20240321 | 122400 | 7292274170 | 2900 | 2900 | 2900 | 2895 | 1506 |
| 465 | 20240321 | 122300 | 7287907525 | 2895 | 2900 | 2900 | 2895 | 1260 |
| 466 | 20240321 | 122200 | 7284253900 | 2895 | 2895 | 2895 | 2890 | 605 |
| 467 | 20240321 | 122100 | 7282504445 | 2895 | 2895 | 2895 | 2895 | 500 |
| 468 | 20240321 | 122000 | 7281056945 | 2890 | 2895 | 2900 | 2890 | 1279 |
| 469 | 20240321 | 121900 | 7277354530 | 2895 | 2895 | 2895 | 2895 | 421 |
| 470 | 20240321 | 121800 | 7276135735 | 2895 | 2895 | 2895 | 2895 | 875 |
| 471 | 20240321 | 121700 | 7273602610 | 2895 | 2890 | 2895 | 2890 | 1915 |
| 472 | 20240321 | 121600 | 7268064790 | 2885 | 2885 | 2890 | 2885 | 1903 |
| 473 | 20240321 | 121500 | 7262572035 | 2885 | 2890 | 2890 | 2885 | 392 |
| 474 | 20240321 | 121400 | 7261440615 | 2890 | 2880 | 2890 | 2880 | 535 |
| 475 | 20240321 | 121300 | 7259896995 | 2880 | 2885 | 2890 | 2880 | 6253 |
| 476 | 20240321 | 121200 | 7241861475 | 2890 | 2895 | 2895 | 2885 | 3182 |
| 477 | 20240321 | 121100 | 7232670155 | 2895 | 2890 | 2895 | 2890 | 768 |
| 478 | 20240321 | 121000 | 7230448095 | 2890 | 2895 | 2895 | 2890 | 2814 |
| 479 | 20240321 | 120900 | 7222305050 | 2895 | 2895 | 2900 | 2895 | 852 |
| 480 | 20240321 | 120800 | 7219838360 | 2890 | 2895 | 2895 | 2890 | 93 |
| 481 | 20240321 | 120700 | 7219569420 | 2890 | 2895 | 2895 | 2890 | 1160 |
| 482 | 20240321 | 120600 | 7216214490 | 2890 | 2895 | 2900 | 2890 | 2035 |
| 483 | 20240321 | 120500 | 7210326675 | 2895 | 2895 | 2900 | 2895 | 798 |
| 484 | 20240321 | 120400 | 7208015635 | 2895 | 2890 | 2895 | 2890 | 781 |
| 485 | 20240321 | 120300 | 7205757680 | 2885 | 2890 | 2890 | 2880 | 290 |
| 486 | 20240321 | 120200 | 7204921905 | 2890 | 2880 | 2890 | 2875 | 2529 |
| 487 | 20240321 | 120100 | 7197632975 | 2885 | 2875 | 2885 | 2865 | 5607 |
| 488 | 20240321 | 120000 | 7181544790 | 2875 | 2880 | 2885 | 2870 | 14420 |
| 489 | 20240321 | 115900 | 7140126655 | 2880 | 2890 | 2890 | 2875 | 12967 |
| 490 | 20240321 | 115800 | 7102761000 | 2885 | 2900 | 2900 | 2885 | 11133 |
| 491 | 20240321 | 115700 | 7070576145 | 2900 | 2900 | 2910 | 2895 | 2927 |
| 492 | 20240321 | 115600 | 7062083080 | 2900 | 2920 | 2920 | 2895 | 11639 |
| 493 | 20240321 | 115500 | 7028252510 | 2920 | 2920 | 2920 | 2920 | 519 |
| 494 | 20240321 | 115400 | 7026737030 | 2925 | 2925 | 2925 | 2925 | 252 |
| 495 | 20240321 | 115300 | 7025999930 | 2925 | 2930 | 2930 | 2920 | 3709 |
| 496 | 20240321 | 115200 | 7015145550 | 2930 | 2930 | 2930 | 2925 | 928 |
| 497 | 20240321 | 115100 | 7012426515 | 2925 | 2915 | 2930 | 2915 | 2394 |
| 498 | 20240321 | 115000 | 7005425550 | 2920 | 2925 | 2925 | 2915 | 1666 |
| 499 | 20240321 | 114900 | 7000564340 | 2925 | 2920 | 2930 | 2920 | 3495 |
| 500 | 20240321 | 114800 | 6990339920 | 2910 | 2910 | 2920 | 2910 | 1392 |
| 501 | 20240321 | 114700 | 6986284880 | 2910 | 2910 | 2915 | 2910 | 2065 |
| 502 | 20240321 | 114600 | 6980273265 | 2915 | 2905 | 2915 | 2905 | 1244 |
| 503 | 20240321 | 114500 | 6976656345 | 2905 | 2905 | 2910 | 2905 | 1056 |
| 504 | 20240321 | 114400 | 6973584100 | 2900 | 2905 | 2910 | 2900 | 301 |
| 505 | 20240321 | 114300 | 6972709700 | 2910 | 2905 | 2910 | 2895 | 2486 |
| 506 | 20240321 | 114200 | 6965493975 | 2900 | 2905 | 2915 | 2895 | 2931 |
| 507 | 20240321 | 114100 | 6956992705 | 2905 | 2915 | 2915 | 2895 | 12331 |
| 508 | 20240321 | 114000 | 6921202905 | 2915 | 2910 | 2915 | 2905 | 3456 |
| 509 | 20240321 | 113900 | 6911152785 | 2910 | 2920 | 2920 | 2910 | 5066 |
| 510 | 20240321 | 113800 | 6896407940 | 2915 | 2920 | 2920 | 2915 | 2737 |
| 511 | 20240321 | 113700 | 6888429530 | 2920 | 2930 | 2930 | 2915 | 2402 |
| 512 | 20240321 | 113600 | 6881421065 | 2935 | 2915 | 2935 | 2910 | 2514 |
| 513 | 20240321 | 113500 | 6874089380 | 2915 | 2915 | 2920 | 2915 | 3117 |
| 514 | 20240321 | 113400 | 6865003320 | 2935 | 2935 | 2935 | 2905 | 9743 |
| 515 | 20240321 | 113300 | 6836615325 | 2935 | 2945 | 2945 | 2925 | 4188 |
| 516 | 20240321 | 113200 | 6824324365 | 2945 | 2950 | 2950 | 2925 | 11611 |
| 517 | 20240321 | 113100 | 6790176880 | 2950 | 2935 | 2955 | 2925 | 9870 |
| 518 | 20240321 | 113000 | 6761050760 | 2925 | 2940 | 2945 | 2910 | 10226 |
| 519 | 20240321 | 112900 | 6731153505 | 2945 | 2955 | 2960 | 2930 | 20843 |
| 520 | 20240321 | 112800 | 6669677815 | 2960 | 2935 | 2960 | 2920 | 20562 |
| 521 | 20240321 | 112700 | 6609142130 | 2920 | 2920 | 2940 | 2915 | 25475 |
| 522 | 20240321 | 112600 | 6534568690 | 2920 | 2910 | 2920 | 2905 | 7057 |
| 523 | 20240321 | 112500 | 6513995205 | 2905 | 2900 | 2910 | 2895 | 7245 |
| 524 | 20240321 | 112400 | 6492961155 | 2910 | 2895 | 2910 | 2890 | 6571 |
| 525 | 20240321 | 112300 | 6473897920 | 2895 | 2900 | 2900 | 2885 | 474 |
| 526 | 20240321 | 112200 | 6472525520 | 2900 | 2900 | 2905 | 2885 | 3454 |
| 527 | 20240321 | 112100 | 6462541440 | 2900 | 2885 | 2900 | 2885 | 6081 |
| 528 | 20240321 | 112000 | 6444980720 | 2885 | 2895 | 2895 | 2885 | 3013 |
| 529 | 20240321 | 111900 | 6436273230 | 2895 | 2895 | 2910 | 2890 | 4142 |
| 530 | 20240321 | 111800 | 6424264160 | 2895 | 2890 | 2910 | 2890 | 924 |
| 531 | 20240321 | 111700 | 6421585865 | 2895 | 2885 | 2905 | 2885 | 8498 |
| 532 | 20240321 | 111600 | 6396943170 | 2890 | 2900 | 2900 | 2880 | 16431 |
| 533 | 20240321 | 111500 | 6349461640 | 2900 | 2880 | 2905 | 2880 | 11370 |
| 534 | 20240321 | 111400 | 6316506355 | 2880 | 2920 | 2920 | 2880 | 54054 |
| 535 | 20240321 | 111300 | 6159997505 | 2920 | 2925 | 2925 | 2920 | 1210 |
| 536 | 20240321 | 111200 | 6156461220 | 2925 | 2910 | 2925 | 2905 | 3598 |
| 537 | 20240321 | 111100 | 6145985275 | 2910 | 2910 | 2915 | 2905 | 1536 |
| 538 | 20240321 | 111000 | 6141517745 | 2910 | 2900 | 2925 | 2900 | 3542 |
| 539 | 20240321 | 110900 | 6131218125 | 2900 | 2920 | 2925 | 2900 | 7604 |
| 540 | 20240321 | 110800 | 6109102525 | 2920 | 2935 | 2940 | 2915 | 5334 |
| 541 | 20240321 | 110700 | 6093449415 | 2935 | 2905 | 2940 | 2900 | 18201 |
| 542 | 20240321 | 110600 | 6040487915 | 2905 | 2910 | 2910 | 2905 | 11990 |
| 543 | 20240321 | 110500 | 6005650920 | 2910 | 2915 | 2915 | 2905 | 12588 |
| 544 | 20240321 | 110400 | 5969046375 | 2910 | 2915 | 2930 | 2910 | 11341 |
| 545 | 20240321 | 110300 | 5936009050 | 2915 | 2930 | 2930 | 2915 | 5722 |
| 546 | 20240321 | 110200 | 5919290770 | 2925 | 2925 | 2930 | 2920 | 2153 |
| 547 | 20240321 | 110100 | 5912986805 | 2925 | 2925 | 2930 | 2910 | 32100 |
| 548 | 20240321 | 110000 | 5819409670 | 2925 | 2950 | 2960 | 2925 | 37241 |
| 549 | 20240321 | 105900 | 5710235005 | 2950 | 2970 | 2975 | 2945 | 27327 |
| 550 | 20240321 | 105800 | 5629342140 | 2975 | 2975 | 2975 | 2955 | 13227 |
| 551 | 20240321 | 105700 | 5590112445 | 2975 | 2955 | 2985 | 2955 | 50561 |
| 552 | 20240321 | 105600 | 5439748240 | 2960 | 2945 | 2960 | 2935 | 7940 |
| 553 | 20240321 | 105500 | 5416332435 | 2945 | 2935 | 2950 | 2935 | 4014 |
| 554 | 20240321 | 105400 | 5404514465 | 2945 | 2935 | 2945 | 2930 | 12240 |
| 555 | 20240321 | 105300 | 5368611705 | 2930 | 2940 | 2945 | 2920 | 11862 |
| 556 | 20240321 | 105200 | 5333846505 | 2945 | 2945 | 2950 | 2940 | 6434 |
| 557 | 20240321 | 105100 | 5314908170 | 2945 | 2925 | 2955 | 2920 | 16530 |
| 558 | 20240321 | 105000 | 5266362110 | 2925 | 2945 | 2950 | 2925 | 33649 |
| 559 | 20240321 | 104900 | 5167464560 | 2945 | 2955 | 2955 | 2945 | 13534 |
| 560 | 20240321 | 104800 | 5127535460 | 2955 | 2950 | 2955 | 2940 | 12955 |
| 561 | 20240321 | 104700 | 5089357170 | 2950 | 2970 | 2970 | 2945 | 11567 |
| 562 | 20240321 | 104600 | 5055162970 | 2970 | 2970 | 2980 | 2965 | 27746 |
| 563 | 20240321 | 104500 | 4972682665 | 2970 | 2990 | 2995 | 2930 | 62926 |
| 564 | 20240321 | 104400 | 4786788655 | 2990 | 2960 | 3030 | 2955 | 155244 |
| 565 | 20240321 | 104300 | 4320478775 | 2960 | 2920 | 2965 | 2920 | 25648 |
| 566 | 20240321 | 104200 | 4244899325 | 2920 | 2950 | 2955 | 2920 | 29823 |
| 567 | 20240321 | 104100 | 4157484130 | 2950 | 2950 | 2960 | 2910 | 55575 |
| 568 | 20240321 | 104000 | 3994504160 | 2950 | 2980 | 2995 | 2940 | 46701 |
| 569 | 20240321 | 103900 | 3856261805 | 2980 | 3000 | 3000 | 2960 | 63263 |
| 570 | 20240321 | 103800 | 3667843155 | 3000 | 2990 | 3020 | 2965 | 143323 |
| 571 | 20240321 | 103700 | 3238854255 | 2990 | 2930 | 3025 | 2920 | 177692 |
| 572 | 20240321 | 103600 | 2707624765 | 2935 | 2930 | 3020 | 2900 | 216392 |
| 573 | 20240321 | 103500 | 2066033005 | 2910 | 3005 | 3010 | 2900 | 221965 |
| 574 | 20240321 | 103400 | 1405727500 | 3030 | 3030 | 3030 | 3030 | 0 |
| 575 | 20240321 | 103300 | 1405727500 | 3030 | 2955 | 3030 | 2955 | 142423 |
| 576 | 20240321 | 103200 | 977659780 | 2965 | 2860 | 2975 | 2840 | 229369 |
| 577 | 20240321 | 103100 | 305254490 | 2860 | 2855 | 2870 | 2810 | 30864 |
| 578 | 20240321 | 103000 | 217428480 | 2865 | 2800 | 2880 | 2790 | 55765 |
| 579 | 20240321 | 102900 | 59424310 | 2800 | 2790 | 2800 | 2790 | 4467 |
| 580 | 20240321 | 102800 | 46930960 | 2785 | 2785 | 2785 | 2785 | 1 |
| 581 | 20240321 | 102700 | 46928175 | 2790 | 2780 | 2790 | 2780 | 434 |
| 582 | 20240321 | 102600 | 45718315 | 2790 | 2775 | 2790 | 2775 | 4131 |
| 583 | 20240321 | 102500 | 34220570 | 2780 | 2780 | 2780 | 2780 | 0 |
| 584 | 20240321 | 102400 | 34220570 | 2780 | 2780 | 2780 | 2780 | 0 |
| 585 | 20240321 | 102300 | 34220570 | 2780 | 2780 | 2780 | 2780 | 0 |
| 586 | 20240321 | 102200 | 34220570 | 2780 | 2780 | 2780 | 2780 | 0 |
| 587 | 20240321 | 102100 | 34220570 | 2780 | 2775 | 2780 | 2775 | 719 |
| 588 | 20240321 | 102000 | 32223870 | 2760 | 2765 | 2765 | 2760 | 70 |
| 589 | 20240321 | 101900 | 32030405 | 2770 | 2770 | 2770 | 2770 | 0 |
| 590 | 20240321 | 101800 | 32030405 | 2770 | 2770 | 2770 | 2770 | 0 |
| 591 | 20240321 | 101700 | 32030405 | 2770 | 2770 | 2770 | 2770 | 0 |
| 592 | 20240321 | 101600 | 32030405 | 2770 | 2770 | 2770 | 2770 | 0 |
| 593 | 20240321 | 101500 | 32030405 | 2770 | 2765 | 2770 | 2765 | 776 |
| 594 | 20240321 | 101400 | 29884755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 595 | 20240321 | 101300 | 29884755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 596 | 20240321 | 101200 | 29884755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 597 | 20240321 | 101100 | 29884755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 598 | 20240321 | 101000 | 29884755 | 2765 | 2765 | 2765 | 2765 | 3 |
| 599 | 20240321 | 100900 | 29876460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 600 | 20240321 | 100800 | 29876460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 601 | 20240321 | 100700 | 29876460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 602 | 20240321 | 100600 | 29876460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 603 | 20240321 | 100500 | 29876460 | 2765 | 2765 | 2765 | 2765 | 0 |
| 604 | 20240321 | 100400 | 29876460 | 2765 | 2765 | 2765 | 2765 | 745 |
| 605 | 20240321 | 100300 | 27816535 | 2775 | 2775 | 2775 | 2775 | 0 |
| 606 | 20240321 | 100200 | 27816535 | 2775 | 2780 | 2780 | 2775 | 11 |
| 607 | 20240321 | 100100 | 27786005 | 2780 | 2765 | 2780 | 2765 | 5493 |
| 608 | 20240321 | 100000 | 12597720 | 2765 | 2760 | 2765 | 2760 | 182 |
| 609 | 20240321 | 095900 | 12095365 | 2765 | 2765 | 2765 | 2765 | 0 |
| 610 | 20240321 | 095800 | 12095365 | 2765 | 2765 | 2765 | 2765 | 0 |
| 611 | 20240321 | 095700 | 12095365 | 2765 | 2765 | 2765 | 2765 | 0 |
| 612 | 20240321 | 095600 | 12095365 | 2765 | 2765 | 2765 | 2765 | 1 |
| 613 | 20240321 | 095500 | 12092600 | 2765 | 2765 | 2765 | 2765 | 10 |
| 614 | 20240321 | 095400 | 12064950 | 2765 | 2760 | 2765 | 2760 | 33 |
| 615 | 20240321 | 095300 | 11973815 | 2760 | 2760 | 2760 | 2760 | 1 |
| 616 | 20240321 | 095200 | 11971055 | 2760 | 2760 | 2760 | 2760 | 7 |
| 617 | 20240321 | 095100 | 11951735 | 2760 | 2760 | 2760 | 2760 | 200 |
| 618 | 20240321 | 095000 | 11399735 | 2760 | 2760 | 2760 | 2760 | 0 |
| 619 | 20240321 | 094900 | 11399735 | 2760 | 2760 | 2760 | 2760 | 251 |
| 620 | 20240321 | 094800 | 10706975 | 2760 | 2760 | 2760 | 2760 | 273 |
| 621 | 20240321 | 094700 | 9953495 | 2765 | 2765 | 2765 | 2765 | 20 |
| 622 | 20240321 | 094600 | 9898195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 623 | 20240321 | 094500 | 9898195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 624 | 20240321 | 094400 | 9898195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 625 | 20240321 | 094300 | 9898195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 626 | 20240321 | 094200 | 9898195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 627 | 20240321 | 094100 | 9898195 | 2765 | 2765 | 2765 | 2765 | 1 |
| 628 | 20240321 | 094000 | 9895430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 629 | 20240321 | 093900 | 9895430 | 2765 | 2765 | 2765 | 2765 | 0 |
| 630 | 20240321 | 093800 | 9895430 | 2765 | 2765 | 2765 | 2765 | 837 |
| 631 | 20240321 | 093700 | 7581125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 632 | 20240321 | 093600 | 7581125 | 2765 | 2765 | 2765 | 2765 | 0 |
| 633 | 20240321 | 093500 | 7581125 | 2765 | 2765 | 2765 | 2765 | 10 |
| 634 | 20240321 | 093400 | 7553475 | 2765 | 2765 | 2765 | 2765 | 0 |
| 635 | 20240321 | 093300 | 7553475 | 2765 | 2765 | 2765 | 2765 | 0 |
| 636 | 20240321 | 093200 | 7553475 | 2765 | 2765 | 2765 | 2765 | 0 |
| 637 | 20240321 | 093100 | 7553475 | 2765 | 2765 | 2765 | 2765 | 76 |
| 638 | 20240321 | 093000 | 7343335 | 2770 | 2770 | 2770 | 2770 | 0 |
| 639 | 20240321 | 092900 | 7343335 | 2770 | 2770 | 2770 | 2770 | 0 |
| 640 | 20240321 | 092800 | 7343335 | 2770 | 2770 | 2770 | 2770 | 0 |
| 641 | 20240321 | 092700 | 7343335 | 2770 | 2770 | 2770 | 2770 | 0 |
| 642 | 20240321 | 092600 | 7343335 | 2770 | 2770 | 2770 | 2770 | 0 |
| 643 | 20240321 | 092500 | 7343335 | 2770 | 2770 | 2770 | 2770 | 22 |
| 644 | 20240321 | 092400 | 7282395 | 2775 | 2775 | 2775 | 2775 | 0 |
| 645 | 20240321 | 092300 | 7282395 | 2775 | 2775 | 2775 | 2775 | 108 |
| 646 | 20240321 | 092200 | 6982695 | 2775 | 2775 | 2775 | 2775 | 0 |
| 647 | 20240321 | 092100 | 6982695 | 2775 | 2775 | 2775 | 2775 | 1 |
| 648 | 20240321 | 092000 | 6979920 | 2770 | 2770 | 2770 | 2770 | 52 |
| 649 | 20240321 | 091900 | 6835880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 650 | 20240321 | 091800 | 6835880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 651 | 20240321 | 091700 | 6835880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 652 | 20240321 | 091600 | 6835880 | 2775 | 2775 | 2775 | 2775 | 0 |
| 653 | 20240321 | 091500 | 6835880 | 2775 | 2775 | 2775 | 2775 | 4 |
| 654 | 20240321 | 091400 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 655 | 20240321 | 091300 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 656 | 20240321 | 091200 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 657 | 20240321 | 091100 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 658 | 20240321 | 091000 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 659 | 20240321 | 090900 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 660 | 20240321 | 090800 | 6824780 | 2760 | 2760 | 2760 | 2760 | 0 |
| 661 | 20240321 | 090700 | 6824780 | 2760 | 2765 | 2765 | 2760 | 38 |
| 662 | 20240321 | 090600 | 6719895 | 2760 | 2760 | 2760 | 2760 | 0 |
| 663 | 20240321 | 090500 | 6719895 | 2760 | 2760 | 2760 | 2760 | 80 |
| 664 | 20240321 | 090400 | 6499095 | 2755 | 2755 | 2755 | 2755 | 0 |
| 665 | 20240321 | 090300 | 6499095 | 2755 | 2770 | 2770 | 2755 | 223 |
| 666 | 20240321 | 090200 | 5884680 | 2770 | 2770 | 2770 | 2770 | 74 |
| 667 | 20240321 | 090100 | 5679700 | 2775 | 2775 | 2775 | 2775 | 0 |
| 668 | 20240321 | 090000 | 5679700 | 2775 | 2755 | 2775 | 2755 | 2060 |