33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 3 | 20240516 | 200300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240516 | 200200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240516 | 200100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240516 | 200000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240516 | 195900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240516 | 195800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240516 | 195700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240516 | 195600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240516 | 195500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240516 | 195400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240516 | 195300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240516 | 195200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240516 | 195100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240516 | 195000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240516 | 194900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240516 | 194800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240516 | 194700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240516 | 194600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240516 | 194500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240516 | 194400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240516 | 194300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240516 | 194200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240516 | 194100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240516 | 194000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240516 | 193900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240516 | 193800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240516 | 193700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240516 | 193600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240516 | 193500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240516 | 193400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 33 | 20240516 | 193300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240516 | 193200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240516 | 193100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240516 | 193000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240516 | 192900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240516 | 192800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240516 | 192700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240516 | 192600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240516 | 192500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240516 | 192400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240516 | 192300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240516 | 192200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240516 | 192100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240516 | 192000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240516 | 191900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240516 | 191800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240516 | 191700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240516 | 191600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240516 | 191500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240516 | 191400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240516 | 191300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240516 | 191200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240516 | 191100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240516 | 191000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240516 | 190900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240516 | 190800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240516 | 190700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240516 | 190600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240516 | 190500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240516 | 190400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 63 | 20240516 | 190300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240516 | 190200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240516 | 190100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240516 | 190000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240516 | 185900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240516 | 185800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240516 | 185700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240516 | 185600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240516 | 185500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240516 | 185400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240516 | 185300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240516 | 185200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240516 | 185100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240516 | 185000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240516 | 184900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240516 | 184800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240516 | 184700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240516 | 184600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240516 | 184500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240516 | 184400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240516 | 184300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240516 | 184200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240516 | 184100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240516 | 184000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240516 | 183900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240516 | 183800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240516 | 183700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240516 | 183600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240516 | 183500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240516 | 183400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 93 | 20240516 | 183300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240516 | 183200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240516 | 183100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240516 | 183000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240516 | 182900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240516 | 182800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240516 | 182700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240516 | 182600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240516 | 182500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240516 | 182400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240516 | 182300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240516 | 182200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240516 | 182100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240516 | 182000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240516 | 181900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240516 | 181800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240516 | 181700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240516 | 181600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240516 | 181500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240516 | 181400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240516 | 181300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240516 | 181200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240516 | 181100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240516 | 181000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240516 | 180900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240516 | 180800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240516 | 180700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240516 | 180600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240516 | 180500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240516 | 180400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 123 | 20240516 | 180300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240516 | 180200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240516 | 180100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240516 | 180000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240516 | 175900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240516 | 175800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240516 | 175700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240516 | 175600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240516 | 175500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240516 | 175400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240516 | 175300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240516 | 175200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240516 | 175100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240516 | 175000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240516 | 174900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240516 | 174800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240516 | 174700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240516 | 174600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240516 | 174500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240516 | 174400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240516 | 174300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240516 | 174200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240516 | 174100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240516 | 174000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240516 | 173900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240516 | 173800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240516 | 173700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240516 | 173600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240516 | 173500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240516 | 173400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 153 | 20240516 | 173300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240516 | 173200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240516 | 173100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240516 | 173000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240516 | 172900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240516 | 172800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240516 | 172700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240516 | 172600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240516 | 172500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240516 | 172400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240516 | 172300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240516 | 172200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240516 | 172100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240516 | 172000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240516 | 171900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240516 | 171800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240516 | 171700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240516 | 171600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240516 | 171500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240516 | 171400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240516 | 171300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240516 | 171200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240516 | 171100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240516 | 171000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240516 | 170900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240516 | 170800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240516 | 170700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240516 | 170600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240516 | 170500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240516 | 170400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 183 | 20240516 | 170300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240516 | 170200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240516 | 170100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240516 | 170000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240516 | 165900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240516 | 165800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240516 | 165700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240516 | 165600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240516 | 165500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240516 | 165400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240516 | 165300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240516 | 165200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240516 | 165100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240516 | 165000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240516 | 164900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240516 | 164800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240516 | 164700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240516 | 164600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240516 | 164500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240516 | 164400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240516 | 164300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240516 | 164200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240516 | 164100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240516 | 164000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240516 | 163900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240516 | 163800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240516 | 163700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240516 | 163600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240516 | 163500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240516 | 163400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 213 | 20240516 | 163300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240516 | 163200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240516 | 163100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240516 | 163000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240516 | 162900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240516 | 162800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240516 | 162700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240516 | 162600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240516 | 162500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240516 | 162400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240516 | 162300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240516 | 162200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240516 | 162100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240516 | 162000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240516 | 161900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240516 | 161800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240516 | 161700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240516 | 161600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240516 | 161500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240516 | 161400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240516 | 161300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240516 | 161200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240516 | 161100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240516 | 161000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240516 | 160900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240516 | 160800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240516 | 160700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240516 | 160600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240516 | 160500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240516 | 160400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 243 | 20240516 | 160300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240516 | 160200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240516 | 160100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240516 | 160000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240516 | 155900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240516 | 155800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240516 | 155700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240516 | 155600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240516 | 155500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240516 | 155400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240516 | 155300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240516 | 155200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240516 | 155100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240516 | 155000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240516 | 154900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240516 | 154800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240516 | 154700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240516 | 154600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240516 | 154500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240516 | 154400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240516 | 154300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240516 | 154200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240516 | 154100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240516 | 154000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240516 | 153900 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240516 | 153800 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240516 | 153700 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240516 | 153600 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240516 | 153500 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240516 | 153400 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 273 | 20240516 | 153300 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240516 | 153200 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240516 | 153100 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240516 | 153000 | 7362016520 | 3280 | 3280 | 3280 | 3280 | 35351 |
| 277 | 20240516 | 152900 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20240516 | 152800 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20240516 | 152700 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20240516 | 152600 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20240516 | 152500 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20240516 | 152400 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20240516 | 152300 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20240516 | 152200 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20240516 | 152100 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20240516 | 152000 | 7246065240 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20240516 | 151900 | 7246065240 | 3220 | 3215 | 3220 | 3205 | 3490 |
| 288 | 20240516 | 151800 | 7234861165 | 3215 | 3215 | 3220 | 3210 | 4135 |
| 289 | 20240516 | 151700 | 7221580525 | 3220 | 3220 | 3220 | 3215 | 915 |
| 290 | 20240516 | 151600 | 7218634550 | 3220 | 3215 | 3220 | 3210 | 4061 |
| 291 | 20240516 | 151500 | 7205577285 | 3215 | 3225 | 3230 | 3215 | 4864 |
| 292 | 20240516 | 151400 | 7189894465 | 3230 | 3235 | 3235 | 3225 | 3942 |
| 293 | 20240516 | 151300 | 7177155245 | 3235 | 3230 | 3235 | 3225 | 8370 |
| 294 | 20240516 | 151200 | 7150095820 | 3230 | 3225 | 3230 | 3220 | 3631 |
| 295 | 20240516 | 151100 | 7138385055 | 3225 | 3220 | 3225 | 3215 | 3300 |
| 296 | 20240516 | 151000 | 7127751235 | 3220 | 3210 | 3220 | 3210 | 2644 |
| 297 | 20240516 | 150900 | 7119251155 | 3215 | 3215 | 3215 | 3205 | 882 |
| 298 | 20240516 | 150800 | 7116420775 | 3215 | 3205 | 3220 | 3205 | 10025 |
| 299 | 20240516 | 150700 | 7084239335 | 3210 | 3195 | 3210 | 3195 | 11734 |
| 300 | 20240516 | 150600 | 7046675425 | 3195 | 3190 | 3195 | 3190 | 63 |
| 301 | 20240516 | 150500 | 7046474445 | 3195 | 3190 | 3195 | 3190 | 526 |
| 302 | 20240516 | 150400 | 7044794845 | 3190 | 3190 | 3195 | 3190 | 421 |
| 303 | 20240516 | 150300 | 7043451800 | 3190 | 3190 | 3190 | 3190 | 711 |
| 304 | 20240516 | 150200 | 7041183710 | 3190 | 3190 | 3195 | 3190 | 892 |
| 305 | 20240516 | 150100 | 7038338195 | 3190 | 3190 | 3195 | 3190 | 734 |
| 306 | 20240516 | 150000 | 7035996720 | 3195 | 3190 | 3195 | 3190 | 1301 |
| 307 | 20240516 | 145900 | 7031844720 | 3195 | 3190 | 3195 | 3190 | 6654 |
| 308 | 20240516 | 145800 | 7010617680 | 3190 | 3200 | 3200 | 3190 | 2329 |
| 309 | 20240516 | 145700 | 7003176030 | 3200 | 3200 | 3200 | 3200 | 139 |
| 310 | 20240516 | 145600 | 7002731230 | 3195 | 3195 | 3200 | 3195 | 92 |
| 311 | 20240516 | 145500 | 7002437040 | 3195 | 3190 | 3195 | 3190 | 1165 |
| 312 | 20240516 | 145400 | 6998716615 | 3200 | 3195 | 3200 | 3195 | 1321 |
| 313 | 20240516 | 145300 | 6994496015 | 3195 | 3195 | 3195 | 3195 | 340 |
| 314 | 20240516 | 145200 | 6993409715 | 3195 | 3195 | 3195 | 3195 | 34 |
| 315 | 20240516 | 145100 | 6993301085 | 3190 | 3190 | 3190 | 3190 | 413 |
| 316 | 20240516 | 145000 | 6991983615 | 3190 | 3185 | 3195 | 3185 | 538 |
| 317 | 20240516 | 144900 | 6990266760 | 3185 | 3190 | 3190 | 3185 | 253 |
| 318 | 20240516 | 144800 | 6989460940 | 3185 | 3190 | 3190 | 3185 | 2423 |
| 319 | 20240516 | 144700 | 6981731900 | 3195 | 3195 | 3195 | 3195 | 514 |
| 320 | 20240516 | 144600 | 6980089670 | 3190 | 3190 | 3190 | 3190 | 804 |
| 321 | 20240516 | 144500 | 6977524910 | 3190 | 3185 | 3190 | 3185 | 652 |
| 322 | 20240516 | 144400 | 6975446775 | 3185 | 3185 | 3185 | 3185 | 933 |
| 323 | 20240516 | 144300 | 6972475170 | 3185 | 3185 | 3185 | 3180 | 46 |
| 324 | 20240516 | 144200 | 6972328665 | 3180 | 3180 | 3180 | 3180 | 190 |
| 325 | 20240516 | 144100 | 6971724465 | 3180 | 3180 | 3185 | 3175 | 1692 |
| 326 | 20240516 | 144000 | 6966338020 | 3180 | 3175 | 3180 | 3175 | 234 |
| 327 | 20240516 | 143900 | 6965594550 | 3180 | 3175 | 3185 | 3175 | 1410 |
| 328 | 20240516 | 143800 | 6961110730 | 3175 | 3170 | 3175 | 3170 | 2354 |
| 329 | 20240516 | 143700 | 6953644430 | 3165 | 3170 | 3170 | 3165 | 967 |
| 330 | 20240516 | 143600 | 6950580875 | 3165 | 3165 | 3165 | 3160 | 2779 |
| 331 | 20240516 | 143500 | 6941785375 | 3165 | 3165 | 3165 | 3165 | 180 |
| 332 | 20240516 | 143400 | 6941215675 | 3165 | 3160 | 3170 | 3160 | 6347 |
| 333 | 20240516 | 143300 | 6921120695 | 3160 | 3155 | 3160 | 3155 | 448 |
| 334 | 20240516 | 143200 | 6919706345 | 3150 | 3155 | 3155 | 3150 | 6352 |
| 335 | 20240516 | 143100 | 6899671435 | 3160 | 3160 | 3160 | 3155 | 662 |
| 336 | 20240516 | 143000 | 6897582725 | 3160 | 3165 | 3165 | 3160 | 4397 |
| 337 | 20240516 | 142900 | 6883684980 | 3165 | 3155 | 3165 | 3150 | 3212 |
| 338 | 20240516 | 142800 | 6873556305 | 3155 | 3160 | 3165 | 3155 | 8936 |
| 339 | 20240516 | 142700 | 6845351185 | 3155 | 3160 | 3170 | 3155 | 12184 |
| 340 | 20240516 | 142600 | 6806828230 | 3165 | 3180 | 3180 | 3165 | 7637 |
| 341 | 20240516 | 142500 | 6782623795 | 3180 | 3180 | 3185 | 3175 | 2587 |
| 342 | 20240516 | 142400 | 6774403640 | 3180 | 3190 | 3190 | 3180 | 4055 |
| 343 | 20240516 | 142300 | 6761497075 | 3190 | 3195 | 3195 | 3185 | 2508 |
| 344 | 20240516 | 142200 | 6753508135 | 3195 | 3190 | 3195 | 3190 | 1084 |
| 345 | 20240516 | 142100 | 6750050135 | 3190 | 3190 | 3195 | 3190 | 476 |
| 346 | 20240516 | 142000 | 6748531680 | 3190 | 3205 | 3205 | 3190 | 4482 |
| 347 | 20240516 | 141900 | 6734221700 | 3195 | 3195 | 3200 | 3195 | 2414 |
| 348 | 20240516 | 141800 | 6726508790 | 3195 | 3200 | 3205 | 3195 | 2582 |
| 349 | 20240516 | 141700 | 6718236250 | 3200 | 3200 | 3200 | 3200 | 8589 |
| 350 | 20240516 | 141600 | 6690751450 | 3205 | 3205 | 3205 | 3205 | 2 |
| 351 | 20240516 | 141500 | 6690745040 | 3200 | 3205 | 3205 | 3200 | 210 |
| 352 | 20240516 | 141400 | 6690072005 | 3210 | 3210 | 3210 | 3210 | 11 |
| 353 | 20240516 | 141300 | 6690036695 | 3210 | 3205 | 3210 | 3205 | 984 |
| 354 | 20240516 | 141200 | 6686882970 | 3210 | 3205 | 3210 | 3205 | 1054 |
| 355 | 20240516 | 141100 | 6683501895 | 3205 | 3210 | 3210 | 3205 | 652 |
| 356 | 20240516 | 141000 | 6681410765 | 3210 | 3205 | 3210 | 3205 | 1764 |
| 357 | 20240516 | 140900 | 6675749160 | 3210 | 3210 | 3210 | 3210 | 3367 |
| 358 | 20240516 | 140800 | 6664941090 | 3210 | 3210 | 3210 | 3210 | 0 |
| 359 | 20240516 | 140700 | 6664941090 | 3210 | 3210 | 3210 | 3205 | 102 |
| 360 | 20240516 | 140600 | 6664614170 | 3210 | 3205 | 3210 | 3205 | 352 |
| 361 | 20240516 | 140500 | 6663486005 | 3210 | 3210 | 3210 | 3205 | 21 |
| 362 | 20240516 | 140400 | 6663418690 | 3205 | 3205 | 3210 | 3205 | 171 |
| 363 | 20240516 | 140300 | 6662870630 | 3205 | 3205 | 3210 | 3200 | 3119 |
| 364 | 20240516 | 140200 | 6652888795 | 3200 | 3210 | 3210 | 3200 | 3803 |
| 365 | 20240516 | 140100 | 6640692720 | 3210 | 3210 | 3210 | 3210 | 0 |
| 366 | 20240516 | 140000 | 6640692720 | 3210 | 3205 | 3210 | 3205 | 825 |
| 367 | 20240516 | 135900 | 6638044475 | 3205 | 3205 | 3205 | 3205 | 1 |
| 368 | 20240516 | 135800 | 6638041270 | 3210 | 3210 | 3210 | 3210 | 2 |
| 369 | 20240516 | 135700 | 6638034850 | 3210 | 3210 | 3210 | 3205 | 604 |
| 370 | 20240516 | 135600 | 6636098515 | 3205 | 3205 | 3210 | 3205 | 772 |
| 371 | 20240516 | 135500 | 6633624250 | 3210 | 3205 | 3210 | 3200 | 1003 |
| 372 | 20240516 | 135400 | 6630409640 | 3210 | 3205 | 3210 | 3205 | 106 |
| 373 | 20240516 | 135300 | 6630069900 | 3205 | 3215 | 3215 | 3205 | 748 |
| 374 | 20240516 | 135200 | 6627671250 | 3215 | 3215 | 3215 | 3215 | 408 |
| 375 | 20240516 | 135100 | 6626359530 | 3215 | 3215 | 3215 | 3215 | 778 |
| 376 | 20240516 | 135000 | 6623858260 | 3215 | 3215 | 3215 | 3205 | 338 |
| 377 | 20240516 | 134900 | 6622774930 | 3205 | 3205 | 3210 | 3205 | 2686 |
| 378 | 20240516 | 134800 | 6614164330 | 3215 | 3210 | 3215 | 3205 | 2597 |
| 379 | 20240516 | 134700 | 6605834960 | 3215 | 3215 | 3215 | 3215 | 20 |
| 380 | 20240516 | 134600 | 6605770660 | 3215 | 3215 | 3215 | 3215 | 695 |
| 381 | 20240516 | 134500 | 6603536235 | 3210 | 3210 | 3210 | 3210 | 507 |
| 382 | 20240516 | 134400 | 6601908765 | 3210 | 3205 | 3210 | 3205 | 440 |
| 383 | 20240516 | 134300 | 6600496990 | 3205 | 3205 | 3205 | 3205 | 300 |
| 384 | 20240516 | 134200 | 6599535490 | 3205 | 3210 | 3210 | 3205 | 44 |
| 385 | 20240516 | 134100 | 6599394255 | 3210 | 3210 | 3210 | 3210 | 757 |
| 386 | 20240516 | 134000 | 6596964285 | 3210 | 3215 | 3215 | 3210 | 20 |
| 387 | 20240516 | 133900 | 6596900035 | 3210 | 3210 | 3210 | 3210 | 200 |
| 388 | 20240516 | 133800 | 6596258035 | 3210 | 3210 | 3210 | 3210 | 97 |
| 389 | 20240516 | 133700 | 6595946665 | 3215 | 3215 | 3215 | 3215 | 5 |
| 390 | 20240516 | 133600 | 6595930590 | 3215 | 3215 | 3215 | 3215 | 8 |
| 391 | 20240516 | 133500 | 6595904870 | 3215 | 3215 | 3215 | 3215 | 10 |
| 392 | 20240516 | 133400 | 6595872720 | 3210 | 3215 | 3215 | 3210 | 289 |
| 393 | 20240516 | 133300 | 6594944600 | 3205 | 3210 | 3210 | 3205 | 1814 |
| 394 | 20240516 | 133200 | 6589130725 | 3205 | 3210 | 3215 | 3205 | 61 |
| 395 | 20240516 | 133100 | 6588934985 | 3215 | 3210 | 3215 | 3210 | 22 |
| 396 | 20240516 | 133000 | 6588864315 | 3215 | 3215 | 3215 | 3215 | 11 |
| 397 | 20240516 | 132900 | 6588828950 | 3210 | 3210 | 3210 | 3205 | 2109 |
| 398 | 20240516 | 132800 | 6582062950 | 3210 | 3210 | 3215 | 3210 | 78 |
| 399 | 20240516 | 132700 | 6581812535 | 3215 | 3215 | 3215 | 3215 | 1606 |
| 400 | 20240516 | 132600 | 6576649245 | 3215 | 3215 | 3215 | 3215 | 186 |
| 401 | 20240516 | 132500 | 6576051255 | 3220 | 3220 | 3220 | 3220 | 39 |
| 402 | 20240516 | 132400 | 6575925675 | 3220 | 3215 | 3220 | 3210 | 1508 |
| 403 | 20240516 | 132300 | 6571077635 | 3215 | 3210 | 3215 | 3210 | 6 |
| 404 | 20240516 | 132200 | 6571058365 | 3215 | 3210 | 3215 | 3210 | 372 |
| 405 | 20240516 | 132100 | 6569863945 | 3215 | 3215 | 3215 | 3215 | 75 |
| 406 | 20240516 | 132000 | 6569622820 | 3210 | 3210 | 3210 | 3210 | 2004 |
| 407 | 20240516 | 131900 | 6563189980 | 3215 | 3215 | 3215 | 3210 | 778 |
| 408 | 20240516 | 131800 | 6560688990 | 3210 | 3210 | 3215 | 3210 | 1110 |
| 409 | 20240516 | 131700 | 6557124840 | 3215 | 3215 | 3215 | 3215 | 2 |
| 410 | 20240516 | 131600 | 6557118410 | 3210 | 3210 | 3215 | 3210 | 54 |
| 411 | 20240516 | 131500 | 6556945060 | 3215 | 3210 | 3215 | 3210 | 4861 |
| 412 | 20240516 | 131400 | 6541322225 | 3210 | 3210 | 3210 | 3205 | 4 |
| 413 | 20240516 | 131300 | 6541309390 | 3215 | 3215 | 3215 | 3215 | 0 |
| 414 | 20240516 | 131200 | 6541309390 | 3215 | 3210 | 3215 | 3210 | 4 |
| 415 | 20240516 | 131100 | 6541296545 | 3210 | 3200 | 3210 | 3200 | 843 |
| 416 | 20240516 | 131000 | 6538598920 | 3215 | 3215 | 3215 | 3215 | 2 |
| 417 | 20240516 | 130900 | 6538592490 | 3195 | 3210 | 3215 | 3195 | 11352 |
| 418 | 20240516 | 130800 | 6502207735 | 3215 | 3210 | 3215 | 3210 | 357 |
| 419 | 20240516 | 130700 | 6501061710 | 3220 | 3225 | 3225 | 3210 | 1071 |
| 420 | 20240516 | 130600 | 6497619015 | 3215 | 3220 | 3225 | 3215 | 5946 |
| 421 | 20240516 | 130500 | 6478501930 | 3220 | 3225 | 3225 | 3220 | 497 |
| 422 | 20240516 | 130400 | 6476901585 | 3220 | 3220 | 3225 | 3220 | 512 |
| 423 | 20240516 | 130300 | 6475252935 | 3225 | 3225 | 3225 | 3220 | 503 |
| 424 | 20240516 | 130200 | 6473633265 | 3225 | 3220 | 3225 | 3215 | 861 |
| 425 | 20240516 | 130100 | 6470863820 | 3225 | 3220 | 3225 | 3215 | 2151 |
| 426 | 20240516 | 130000 | 6463934950 | 3220 | 3225 | 3225 | 3220 | 3 |
| 427 | 20240516 | 125900 | 6463925280 | 3225 | 3220 | 3225 | 3220 | 1573 |
| 428 | 20240516 | 125800 | 6458852465 | 3220 | 3220 | 3220 | 3220 | 75 |
| 429 | 20240516 | 125700 | 6458610965 | 3225 | 3225 | 3225 | 3225 | 1 |
| 430 | 20240516 | 125600 | 6458607740 | 3220 | 3220 | 3220 | 3220 | 1584 |
| 431 | 20240516 | 125500 | 6453507260 | 3220 | 3220 | 3220 | 3215 | 975 |
| 432 | 20240516 | 125400 | 6450369700 | 3220 | 3220 | 3225 | 3220 | 1828 |
| 433 | 20240516 | 125300 | 6444483530 | 3220 | 3220 | 3220 | 3220 | 61 |
| 434 | 20240516 | 125200 | 6444287110 | 3225 | 3225 | 3225 | 3225 | 188 |
| 435 | 20240516 | 125100 | 6443680810 | 3225 | 3225 | 3225 | 3220 | 54 |
| 436 | 20240516 | 125000 | 6443506665 | 3225 | 3225 | 3225 | 3225 | 688 |
| 437 | 20240516 | 124900 | 6441287865 | 3225 | 3230 | 3230 | 3220 | 4589 |
| 438 | 20240516 | 124800 | 6426507985 | 3225 | 3235 | 3235 | 3225 | 3104 |
| 439 | 20240516 | 124700 | 6416487425 | 3235 | 3235 | 3235 | 3230 | 272 |
| 440 | 20240516 | 124600 | 6415608695 | 3235 | 3235 | 3235 | 3235 | 6 |
| 441 | 20240516 | 124500 | 6415589285 | 3235 | 3235 | 3235 | 3230 | 727 |
| 442 | 20240516 | 124400 | 6413240880 | 3235 | 3230 | 3235 | 3225 | 892 |
| 443 | 20240516 | 124300 | 6410361215 | 3230 | 3235 | 3235 | 3230 | 859 |
| 444 | 20240516 | 124200 | 6407586390 | 3235 | 3235 | 3235 | 3235 | 234 |
| 445 | 20240516 | 124100 | 6406829400 | 3235 | 3235 | 3235 | 3225 | 782 |
| 446 | 20240516 | 124000 | 6404302630 | 3225 | 3225 | 3230 | 3225 | 1139 |
| 447 | 20240516 | 123900 | 6400626275 | 3225 | 3230 | 3230 | 3225 | 1323 |
| 448 | 20240516 | 123800 | 6396359095 | 3230 | 3230 | 3230 | 3230 | 52 |
| 449 | 20240516 | 123700 | 6396191135 | 3230 | 3235 | 3240 | 3225 | 2934 |
| 450 | 20240516 | 123600 | 6386710935 | 3235 | 3240 | 3245 | 3235 | 1856 |
| 451 | 20240516 | 123500 | 6380702525 | 3230 | 3225 | 3240 | 3225 | 8526 |
| 452 | 20240516 | 123400 | 6353163915 | 3225 | 3215 | 3225 | 3215 | 3120 |
| 453 | 20240516 | 123300 | 6343115420 | 3215 | 3220 | 3220 | 3215 | 1397 |
| 454 | 20240516 | 123200 | 6338619090 | 3220 | 3215 | 3220 | 3215 | 255 |
| 455 | 20240516 | 123100 | 6337798435 | 3215 | 3215 | 3215 | 3215 | 0 |
| 456 | 20240516 | 123000 | 6337798435 | 3215 | 3215 | 3215 | 3215 | 1211 |
| 457 | 20240516 | 122900 | 6333905070 | 3215 | 3210 | 3215 | 3210 | 741 |
| 458 | 20240516 | 122800 | 6331523910 | 3215 | 3210 | 3215 | 3210 | 276 |
| 459 | 20240516 | 122700 | 6330637545 | 3210 | 3215 | 3215 | 3210 | 1137 |
| 460 | 20240516 | 122600 | 6326987525 | 3215 | 3210 | 3215 | 3210 | 349 |
| 461 | 20240516 | 122500 | 6325865510 | 3215 | 3215 | 3215 | 3215 | 3204 |
| 462 | 20240516 | 122400 | 6315564650 | 3215 | 3220 | 3220 | 3215 | 1836 |
| 463 | 20240516 | 122300 | 6309653220 | 3220 | 3220 | 3220 | 3220 | 218 |
| 464 | 20240516 | 122200 | 6308951260 | 3220 | 3220 | 3225 | 3220 | 35 |
| 465 | 20240516 | 122100 | 6308838555 | 3225 | 3225 | 3225 | 3220 | 141 |
| 466 | 20240516 | 122000 | 6308383980 | 3225 | 3220 | 3225 | 3220 | 104 |
| 467 | 20240516 | 121900 | 6308049095 | 3225 | 3220 | 3225 | 3220 | 705 |
| 468 | 20240516 | 121800 | 6305778790 | 3220 | 3220 | 3220 | 3215 | 1212 |
| 469 | 20240516 | 121700 | 6301877635 | 3220 | 3215 | 3220 | 3215 | 10 |
| 470 | 20240516 | 121600 | 6301845460 | 3220 | 3220 | 3220 | 3220 | 1 |
| 471 | 20240516 | 121500 | 6301842240 | 3220 | 3220 | 3225 | 3220 | 554 |
| 472 | 20240516 | 121400 | 6300058350 | 3215 | 3210 | 3215 | 3210 | 2723 |
| 473 | 20240516 | 121300 | 6291316995 | 3210 | 3205 | 3210 | 3205 | 1419 |
| 474 | 20240516 | 121200 | 6286769050 | 3210 | 3210 | 3210 | 3205 | 781 |
| 475 | 20240516 | 121100 | 6284262090 | 3210 | 3205 | 3210 | 3205 | 158 |
| 476 | 20240516 | 121000 | 6283755695 | 3205 | 3210 | 3210 | 3205 | 25 |
| 477 | 20240516 | 120900 | 6283675450 | 3205 | 3210 | 3210 | 3205 | 455 |
| 478 | 20240516 | 120800 | 6282216675 | 3210 | 3210 | 3210 | 3205 | 547 |
| 479 | 20240516 | 120700 | 6280463530 | 3205 | 3205 | 3205 | 3205 | 353 |
| 480 | 20240516 | 120600 | 6279332165 | 3205 | 3205 | 3205 | 3205 | 440 |
| 481 | 20240516 | 120500 | 6277921965 | 3205 | 3205 | 3205 | 3205 | 1032 |
| 482 | 20240516 | 120400 | 6274614405 | 3205 | 3205 | 3205 | 3205 | 293 |
| 483 | 20240516 | 120300 | 6273675340 | 3210 | 3210 | 3220 | 3210 | 948 |
| 484 | 20240516 | 120200 | 6270631985 | 3215 | 3210 | 3215 | 3210 | 404 |
| 485 | 20240516 | 120100 | 6269335135 | 3210 | 3210 | 3210 | 3205 | 510 |
| 486 | 20240516 | 120000 | 6267698085 | 3210 | 3210 | 3210 | 3210 | 141 |
| 487 | 20240516 | 115900 | 6267245475 | 3210 | 3210 | 3210 | 3205 | 2350 |
| 488 | 20240516 | 115800 | 6259703930 | 3215 | 3215 | 3215 | 3210 | 697 |
| 489 | 20240516 | 115700 | 6257463260 | 3215 | 3210 | 3215 | 3210 | 1739 |
| 490 | 20240516 | 115600 | 6251877375 | 3210 | 3215 | 3215 | 3210 | 175 |
| 491 | 20240516 | 115500 | 6251314855 | 3215 | 3215 | 3220 | 3215 | 1421 |
| 492 | 20240516 | 115400 | 6246743715 | 3215 | 3215 | 3220 | 3215 | 694 |
| 493 | 20240516 | 115300 | 6244511900 | 3215 | 3220 | 3225 | 3215 | 1808 |
| 494 | 20240516 | 115200 | 6238690635 | 3215 | 3220 | 3220 | 3215 | 259 |
| 495 | 20240516 | 115100 | 6237857440 | 3220 | 3225 | 3225 | 3220 | 2250 |
| 496 | 20240516 | 115000 | 6230610360 | 3225 | 3225 | 3225 | 3220 | 1217 |
| 497 | 20240516 | 114900 | 6226690515 | 3225 | 3225 | 3225 | 3225 | 118 |
| 498 | 20240516 | 114800 | 6226309965 | 3220 | 3220 | 3225 | 3220 | 1510 |
| 499 | 20240516 | 114700 | 6221442920 | 3230 | 3225 | 3230 | 3225 | 284 |
| 500 | 20240516 | 114600 | 6220526095 | 3225 | 3225 | 3225 | 3225 | 993 |
| 501 | 20240516 | 114500 | 6217323670 | 3225 | 3215 | 3230 | 3215 | 1806 |
| 502 | 20240516 | 114400 | 6211500585 | 3215 | 3210 | 3215 | 3210 | 340 |
| 503 | 20240516 | 114300 | 6210407835 | 3210 | 3210 | 3210 | 3210 | 55 |
| 504 | 20240516 | 114200 | 6210231285 | 3205 | 3215 | 3215 | 3205 | 915 |
| 505 | 20240516 | 114100 | 6207292130 | 3215 | 3210 | 3215 | 3210 | 947 |
| 506 | 20240516 | 114000 | 6204250055 | 3210 | 3215 | 3215 | 3205 | 2163 |
| 507 | 20240516 | 113900 | 6197307910 | 3210 | 3210 | 3215 | 3210 | 347 |
| 508 | 20240516 | 113800 | 6196193400 | 3215 | 3215 | 3220 | 3215 | 843 |
| 509 | 20240516 | 113700 | 6193481930 | 3215 | 3220 | 3220 | 3215 | 289 |
| 510 | 20240516 | 113600 | 6192552695 | 3225 | 3230 | 3230 | 3215 | 2291 |
| 511 | 20240516 | 113500 | 6185162800 | 3230 | 3230 | 3250 | 3225 | 11838 |
| 512 | 20240516 | 113400 | 6146810495 | 3235 | 3205 | 3235 | 3200 | 15139 |
| 513 | 20240516 | 113300 | 6098095705 | 3205 | 3200 | 3205 | 3200 | 492 |
| 514 | 20240516 | 113200 | 6096519020 | 3205 | 3200 | 3205 | 3200 | 3240 |
| 515 | 20240516 | 113100 | 6086151010 | 3200 | 3200 | 3200 | 3185 | 13735 |
| 516 | 20240516 | 113000 | 6042298480 | 3200 | 3210 | 3210 | 3200 | 1221 |
| 517 | 20240516 | 112900 | 6038390080 | 3205 | 3210 | 3210 | 3205 | 1002 |
| 518 | 20240516 | 112800 | 6035177590 | 3210 | 3210 | 3210 | 3200 | 2344 |
| 519 | 20240516 | 112700 | 6027662160 | 3215 | 3210 | 3215 | 3210 | 809 |
| 520 | 20240516 | 112600 | 6025064695 | 3215 | 3205 | 3215 | 3200 | 144 |
| 521 | 20240516 | 112500 | 6024602030 | 3205 | 3200 | 3215 | 3200 | 2677 |
| 522 | 20240516 | 112400 | 6016015285 | 3200 | 3205 | 3205 | 3200 | 1250 |
| 523 | 20240516 | 112300 | 6012014035 | 3215 | 3215 | 3215 | 3205 | 1622 |
| 524 | 20240516 | 112200 | 6006804955 | 3210 | 3205 | 3215 | 3200 | 831 |
| 525 | 20240516 | 112100 | 6004138705 | 3205 | 3205 | 3215 | 3185 | 9637 |
| 526 | 20240516 | 112000 | 5973360450 | 3200 | 3205 | 3205 | 3200 | 5113 |
| 527 | 20240516 | 111900 | 5956988225 | 3205 | 3210 | 3210 | 3200 | 2081 |
| 528 | 20240516 | 111800 | 5950312865 | 3220 | 3220 | 3220 | 3220 | 115 |
| 529 | 20240516 | 111700 | 5949942565 | 3220 | 3220 | 3220 | 3195 | 25006 |
| 530 | 20240516 | 111600 | 5869765320 | 3215 | 3225 | 3225 | 3215 | 1836 |
| 531 | 20240516 | 111500 | 5863851285 | 3230 | 3235 | 3235 | 3230 | 745 |
| 532 | 20240516 | 111400 | 5861444815 | 3235 | 3220 | 3235 | 3215 | 493 |
| 533 | 20240516 | 111300 | 5859855380 | 3220 | 3220 | 3235 | 3215 | 2948 |
| 534 | 20240516 | 111200 | 5850345635 | 3220 | 3210 | 3220 | 3210 | 6702 |
| 535 | 20240516 | 111100 | 5828814920 | 3210 | 3215 | 3220 | 3210 | 5402 |
| 536 | 20240516 | 111000 | 5811450095 | 3215 | 3225 | 3225 | 3215 | 5314 |
| 537 | 20240516 | 110900 | 5794348020 | 3215 | 3230 | 3235 | 3215 | 1995 |
| 538 | 20240516 | 110800 | 5787914265 | 3235 | 3230 | 3235 | 3230 | 1361 |
| 539 | 20240516 | 110700 | 5783513690 | 3230 | 3225 | 3230 | 3225 | 629 |
| 540 | 20240516 | 110600 | 5781482025 | 3230 | 3225 | 3230 | 3215 | 1821 |
| 541 | 20240516 | 110500 | 5775606500 | 3225 | 3220 | 3230 | 3210 | 8557 |
| 542 | 20240516 | 110400 | 5748084080 | 3220 | 3225 | 3230 | 3220 | 1834 |
| 543 | 20240516 | 110300 | 5742172315 | 3215 | 3220 | 3225 | 3215 | 6154 |
| 544 | 20240516 | 110200 | 5722376750 | 3225 | 3225 | 3225 | 3210 | 3065 |
| 545 | 20240516 | 110100 | 5712522490 | 3225 | 3220 | 3225 | 3215 | 1122 |
| 546 | 20240516 | 110000 | 5708908675 | 3220 | 3210 | 3225 | 3205 | 8864 |
| 547 | 20240516 | 105900 | 5680434425 | 3230 | 3225 | 3230 | 3205 | 14348 |
| 548 | 20240516 | 105800 | 5634254720 | 3225 | 3225 | 3235 | 3225 | 4469 |
| 549 | 20240516 | 105700 | 5619836975 | 3230 | 3235 | 3235 | 3230 | 1683 |
| 550 | 20240516 | 105600 | 5614400220 | 3235 | 3230 | 3235 | 3215 | 8281 |
| 551 | 20240516 | 105500 | 5587730775 | 3230 | 3245 | 3245 | 3225 | 1472 |
| 552 | 20240516 | 105400 | 5582967945 | 3235 | 3250 | 3250 | 3235 | 128 |
| 553 | 20240516 | 105300 | 5582552120 | 3250 | 3240 | 3255 | 3230 | 1844 |
| 554 | 20240516 | 105200 | 5576582825 | 3240 | 3240 | 3240 | 3215 | 7540 |
| 555 | 20240516 | 105100 | 5552224280 | 3240 | 3250 | 3250 | 3235 | 1793 |
| 556 | 20240516 | 105000 | 5546411395 | 3250 | 3255 | 3255 | 3250 | 1184 |
| 557 | 20240516 | 104900 | 5542561895 | 3255 | 3250 | 3255 | 3250 | 303 |
| 558 | 20240516 | 104800 | 5541576535 | 3255 | 3240 | 3255 | 3235 | 2989 |
| 559 | 20240516 | 104700 | 5531889175 | 3240 | 3230 | 3240 | 3230 | 2816 |
| 560 | 20240516 | 104600 | 5522775600 | 3230 | 3240 | 3240 | 3230 | 2984 |
| 561 | 20240516 | 104500 | 5513133340 | 3230 | 3245 | 3255 | 3215 | 16520 |
| 562 | 20240516 | 104400 | 5459748815 | 3245 | 3250 | 3250 | 3245 | 995 |
| 563 | 20240516 | 104300 | 5456515420 | 3245 | 3250 | 3250 | 3245 | 2478 |
| 564 | 20240516 | 104200 | 5448464870 | 3255 | 3245 | 3255 | 3245 | 2269 |
| 565 | 20240516 | 104100 | 5441084060 | 3250 | 3255 | 3255 | 3250 | 3514 |
| 566 | 20240516 | 104000 | 5429659135 | 3260 | 3255 | 3260 | 3255 | 1811 |
| 567 | 20240516 | 103900 | 5423762445 | 3260 | 3250 | 3260 | 3250 | 6430 |
| 568 | 20240516 | 103800 | 5402838445 | 3255 | 3265 | 3265 | 3255 | 810 |
| 569 | 20240516 | 103700 | 5400201250 | 3255 | 3265 | 3270 | 3255 | 4564 |
| 570 | 20240516 | 103600 | 5385311760 | 3270 | 3260 | 3270 | 3260 | 560 |
| 571 | 20240516 | 103500 | 5383481830 | 3265 | 3265 | 3270 | 3255 | 1049 |
| 572 | 20240516 | 103400 | 5380064190 | 3270 | 3260 | 3270 | 3245 | 3239 |
| 573 | 20240516 | 103300 | 5369498530 | 3265 | 3245 | 3265 | 3240 | 2682 |
| 574 | 20240516 | 103200 | 5360779790 | 3240 | 3255 | 3255 | 3240 | 5972 |
| 575 | 20240516 | 103100 | 5341392330 | 3255 | 3260 | 3265 | 3255 | 2540 |
| 576 | 20240516 | 103000 | 5333112825 | 3260 | 3265 | 3265 | 3260 | 592 |
| 577 | 20240516 | 102900 | 5331181150 | 3265 | 3275 | 3280 | 3265 | 4736 |
| 578 | 20240516 | 102800 | 5315682840 | 3275 | 3280 | 3280 | 3275 | 868 |
| 579 | 20240516 | 102700 | 5312836340 | 3280 | 3280 | 3290 | 3280 | 3849 |
| 580 | 20240516 | 102600 | 5300192355 | 3280 | 3290 | 3290 | 3280 | 1550 |
| 581 | 20240516 | 102500 | 5295107755 | 3290 | 3285 | 3290 | 3280 | 7694 |
| 582 | 20240516 | 102400 | 5269820130 | 3285 | 3270 | 3285 | 3255 | 5977 |
| 583 | 20240516 | 102300 | 5250243830 | 3270 | 3250 | 3275 | 3250 | 14845 |
| 584 | 20240516 | 102200 | 5201693370 | 3250 | 3270 | 3275 | 3250 | 9525 |
| 585 | 20240516 | 102100 | 5170588295 | 3275 | 3260 | 3275 | 3260 | 10573 |
| 586 | 20240516 | 102000 | 5136016130 | 3270 | 3265 | 3270 | 3260 | 1330 |
| 587 | 20240516 | 101900 | 5131674840 | 3260 | 3255 | 3275 | 3250 | 5874 |
| 588 | 20240516 | 101800 | 5112458720 | 3245 | 3245 | 3255 | 3240 | 26994 |
| 589 | 20240516 | 101700 | 5024763420 | 3245 | 3240 | 3245 | 3235 | 3155 |
| 590 | 20240516 | 101600 | 5014537715 | 3235 | 3225 | 3240 | 3220 | 599 |
| 591 | 20240516 | 101500 | 5012603240 | 3240 | 3240 | 3245 | 3240 | 5469 |
| 592 | 20240516 | 101400 | 4994874550 | 3240 | 3210 | 3245 | 3210 | 9946 |
| 593 | 20240516 | 101300 | 4962700810 | 3210 | 3220 | 3220 | 3210 | 6606 |
| 594 | 20240516 | 101200 | 4941449135 | 3230 | 3240 | 3245 | 3215 | 5581 |
| 595 | 20240516 | 101100 | 4923425305 | 3235 | 3210 | 3245 | 3195 | 21056 |
| 596 | 20240516 | 101000 | 4855910985 | 3210 | 3245 | 3245 | 3205 | 34792 |
| 597 | 20240516 | 100900 | 4743782310 | 3240 | 3250 | 3250 | 3235 | 10655 |
| 598 | 20240516 | 100800 | 4709233395 | 3245 | 3255 | 3255 | 3245 | 2266 |
| 599 | 20240516 | 100700 | 4701870025 | 3250 | 3250 | 3250 | 3245 | 3278 |
| 600 | 20240516 | 100600 | 4691219025 | 3250 | 3245 | 3250 | 3245 | 3941 |
| 601 | 20240516 | 100500 | 4678420020 | 3250 | 3255 | 3270 | 3240 | 12577 |
| 602 | 20240516 | 100400 | 4637572095 | 3255 | 3280 | 3290 | 3250 | 9315 |
| 603 | 20240516 | 100300 | 4607216200 | 3280 | 3305 | 3305 | 3280 | 13332 |
| 604 | 20240516 | 100200 | 4563366645 | 3300 | 3300 | 3305 | 3300 | 4774 |
| 605 | 20240516 | 100100 | 4547607825 | 3300 | 3300 | 3315 | 3290 | 15388 |
| 606 | 20240516 | 100000 | 4496767045 | 3300 | 3280 | 3305 | 3270 | 19172 |
| 607 | 20240516 | 095900 | 4433731270 | 3275 | 3285 | 3285 | 3260 | 14225 |
| 608 | 20240516 | 095800 | 4387165370 | 3290 | 3280 | 3290 | 3280 | 6409 |
| 609 | 20240516 | 095700 | 4366116550 | 3285 | 3275 | 3285 | 3275 | 6602 |
| 610 | 20240516 | 095600 | 4344465230 | 3275 | 3265 | 3275 | 3260 | 5040 |
| 611 | 20240516 | 095500 | 4328005130 | 3270 | 3285 | 3290 | 3265 | 13879 |
| 612 | 20240516 | 095400 | 4282550490 | 3280 | 3295 | 3300 | 3275 | 24725 |
| 613 | 20240516 | 095300 | 4201252220 | 3300 | 3300 | 3310 | 3265 | 28958 |
| 614 | 20240516 | 095200 | 4105958600 | 3300 | 3260 | 3320 | 3260 | 86523 |
| 615 | 20240516 | 095100 | 3821048050 | 3255 | 3265 | 3270 | 3255 | 8112 |
| 616 | 20240516 | 095000 | 3794571795 | 3265 | 3260 | 3270 | 3260 | 6444 |
| 617 | 20240516 | 094900 | 3773517755 | 3260 | 3260 | 3270 | 3245 | 10872 |
| 618 | 20240516 | 094800 | 3738087490 | 3260 | 3240 | 3260 | 3235 | 2389 |
| 619 | 20240516 | 094700 | 3730343520 | 3245 | 3240 | 3245 | 3235 | 3030 |
| 620 | 20240516 | 094600 | 3720526485 | 3245 | 3265 | 3270 | 3245 | 23424 |
| 621 | 20240516 | 094500 | 3644330755 | 3260 | 3270 | 3270 | 3260 | 9786 |
| 622 | 20240516 | 094400 | 3612354960 | 3265 | 3270 | 3270 | 3260 | 21514 |
| 623 | 20240516 | 094300 | 3542065130 | 3265 | 3250 | 3270 | 3250 | 16567 |
| 624 | 20240516 | 094200 | 3488011095 | 3255 | 3225 | 3255 | 3225 | 6507 |
| 625 | 20240516 | 094100 | 3466896710 | 3230 | 3205 | 3230 | 3205 | 3022 |
| 626 | 20240516 | 094000 | 3457158330 | 3210 | 3210 | 3215 | 3200 | 5917 |
| 627 | 20240516 | 093900 | 3438188290 | 3210 | 3225 | 3230 | 3205 | 5143 |
| 628 | 20240516 | 093800 | 3421615390 | 3225 | 3235 | 3235 | 3225 | 1583 |
| 629 | 20240516 | 093700 | 3416500215 | 3235 | 3225 | 3245 | 3225 | 7032 |
| 630 | 20240516 | 093600 | 3393744600 | 3230 | 3240 | 3260 | 3225 | 13464 |
| 631 | 20240516 | 093500 | 3350086855 | 3250 | 3225 | 3250 | 3225 | 16441 |
| 632 | 20240516 | 093400 | 3296832170 | 3230 | 3230 | 3230 | 3220 | 2400 |
| 633 | 20240516 | 093300 | 3289092005 | 3230 | 3210 | 3230 | 3205 | 4735 |
| 634 | 20240516 | 093200 | 3273860210 | 3210 | 3195 | 3210 | 3195 | 4670 |
| 635 | 20240516 | 093100 | 3258911525 | 3200 | 3205 | 3205 | 3195 | 3702 |
| 636 | 20240516 | 093000 | 3247060925 | 3210 | 3215 | 3215 | 3210 | 3218 |
| 637 | 20240516 | 092900 | 3236728105 | 3215 | 3210 | 3215 | 3205 | 3104 |
| 638 | 20240516 | 092800 | 3226755570 | 3215 | 3185 | 3215 | 3185 | 7115 |
| 639 | 20240516 | 092700 | 3203994645 | 3180 | 3180 | 3195 | 3180 | 9080 |
| 640 | 20240516 | 092600 | 3175073930 | 3190 | 3190 | 3190 | 3175 | 10847 |
| 641 | 20240516 | 092500 | 3140539620 | 3190 | 3220 | 3220 | 3190 | 3593 |
| 642 | 20240516 | 092400 | 3129037110 | 3220 | 3210 | 3220 | 3200 | 2938 |
| 643 | 20240516 | 092300 | 3119604085 | 3200 | 3200 | 3220 | 3180 | 24885 |
| 644 | 20240516 | 092200 | 3040180440 | 3205 | 3220 | 3225 | 3200 | 18428 |
| 645 | 20240516 | 092100 | 2980939470 | 3220 | 3245 | 3245 | 3220 | 8621 |
| 646 | 20240516 | 092000 | 2953137835 | 3245 | 3225 | 3245 | 3220 | 15616 |
| 647 | 20240516 | 091900 | 2902698150 | 3225 | 3250 | 3250 | 3225 | 16827 |
| 648 | 20240516 | 091800 | 2848289735 | 3250 | 3265 | 3270 | 3245 | 17263 |
| 649 | 20240516 | 091700 | 2792076575 | 3260 | 3245 | 3275 | 3240 | 14205 |
| 650 | 20240516 | 091600 | 2745761675 | 3245 | 3260 | 3280 | 3240 | 45745 |
| 651 | 20240516 | 091500 | 2596429890 | 3260 | 3240 | 3300 | 3225 | 110398 |
| 652 | 20240516 | 091400 | 2234677295 | 3240 | 3245 | 3250 | 3220 | 30894 |
| 653 | 20240516 | 091300 | 2134516865 | 3240 | 3225 | 3245 | 3220 | 20995 |
| 654 | 20240516 | 091200 | 2066694385 | 3225 | 3250 | 3250 | 3210 | 26511 |
| 655 | 20240516 | 091100 | 1981055540 | 3245 | 3225 | 3250 | 3220 | 62807 |
| 656 | 20240516 | 091000 | 1777762285 | 3220 | 3205 | 3245 | 3205 | 45622 |
| 657 | 20240516 | 090900 | 1630520255 | 3210 | 3210 | 3215 | 3190 | 30884 |
| 658 | 20240516 | 090800 | 1531583940 | 3215 | 3160 | 3215 | 3155 | 46865 |
| 659 | 20240516 | 090700 | 1382391415 | 3160 | 3145 | 3165 | 3135 | 17176 |
| 660 | 20240516 | 090600 | 1328376065 | 3145 | 3150 | 3150 | 3135 | 9497 |
| 661 | 20240516 | 090500 | 1298531650 | 3150 | 3155 | 3155 | 3130 | 8578 |
| 662 | 20240516 | 090400 | 1271602730 | 3130 | 3140 | 3155 | 3130 | 27148 |
| 663 | 20240516 | 090300 | 1186454265 | 3140 | 3150 | 3160 | 3140 | 23669 |
| 664 | 20240516 | 090200 | 1111853855 | 3150 | 3170 | 3180 | 3135 | 86253 |
| 665 | 20240516 | 090100 | 839653295 | 3170 | 3220 | 3235 | 3160 | 100367 |
| 666 | 20240516 | 090000 | 518509225 | 3220 | 3220 | 3255 | 3215 | 160756 |