33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 3 | 20240523 | 200300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240523 | 200200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240523 | 200100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240523 | 200000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240523 | 195900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240523 | 195800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240523 | 195700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240523 | 195600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240523 | 195500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240523 | 195400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240523 | 195300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240523 | 195200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240523 | 195100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240523 | 195000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240523 | 194900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240523 | 194800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240523 | 194700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240523 | 194600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240523 | 194500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240523 | 194400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240523 | 194300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240523 | 194200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240523 | 194100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240523 | 194000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240523 | 193900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240523 | 193800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240523 | 193700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240523 | 193600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240523 | 193500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240523 | 193400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 33 | 20240523 | 193300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240523 | 193200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240523 | 193100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240523 | 193000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240523 | 192900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240523 | 192800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240523 | 192700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240523 | 192600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240523 | 192500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240523 | 192400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240523 | 192300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240523 | 192200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240523 | 192100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240523 | 192000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240523 | 191900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240523 | 191800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240523 | 191700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240523 | 191600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240523 | 191500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240523 | 191400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240523 | 191300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240523 | 191200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240523 | 191100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240523 | 191000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240523 | 190900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240523 | 190800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240523 | 190700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240523 | 190600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240523 | 190500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240523 | 190400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 63 | 20240523 | 190300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240523 | 190200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240523 | 190100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240523 | 190000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240523 | 185900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240523 | 185800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240523 | 185700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240523 | 185600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240523 | 185500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240523 | 185400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240523 | 185300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240523 | 185200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240523 | 185100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240523 | 185000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240523 | 184900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240523 | 184800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240523 | 184700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240523 | 184600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240523 | 184500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240523 | 184400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240523 | 184300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240523 | 184200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240523 | 184100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240523 | 184000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240523 | 183900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240523 | 183800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240523 | 183700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240523 | 183600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240523 | 183500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240523 | 183400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 93 | 20240523 | 183300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240523 | 183200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240523 | 183100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240523 | 183000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240523 | 182900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240523 | 182800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240523 | 182700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240523 | 182600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240523 | 182500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240523 | 182400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240523 | 182300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240523 | 182200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240523 | 182100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240523 | 182000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240523 | 181900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240523 | 181800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240523 | 181700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240523 | 181600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240523 | 181500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240523 | 181400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240523 | 181300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240523 | 181200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240523 | 181100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240523 | 181000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240523 | 180900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240523 | 180800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240523 | 180700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240523 | 180600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240523 | 180500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240523 | 180400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 123 | 20240523 | 180300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240523 | 180200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240523 | 180100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240523 | 180000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240523 | 175900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240523 | 175800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240523 | 175700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240523 | 175600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240523 | 175500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240523 | 175400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240523 | 175300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240523 | 175200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240523 | 175100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240523 | 175000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240523 | 174900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240523 | 174800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240523 | 174700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240523 | 174600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240523 | 174500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240523 | 174400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240523 | 174300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240523 | 174200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240523 | 174100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240523 | 174000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240523 | 173900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240523 | 173800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240523 | 173700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240523 | 173600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240523 | 173500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240523 | 173400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 153 | 20240523 | 173300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240523 | 173200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240523 | 173100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240523 | 173000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240523 | 172900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240523 | 172800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240523 | 172700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240523 | 172600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240523 | 172500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240523 | 172400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240523 | 172300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240523 | 172200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240523 | 172100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240523 | 172000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240523 | 171900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240523 | 171800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240523 | 171700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240523 | 171600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240523 | 171500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240523 | 171400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240523 | 171300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240523 | 171200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240523 | 171100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240523 | 171000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240523 | 170900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240523 | 170800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240523 | 170700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240523 | 170600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240523 | 170500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240523 | 170400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 183 | 20240523 | 170300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240523 | 170200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240523 | 170100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240523 | 170000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240523 | 165900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240523 | 165800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240523 | 165700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240523 | 165600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240523 | 165500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240523 | 165400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240523 | 165300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240523 | 165200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240523 | 165100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240523 | 165000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240523 | 164900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240523 | 164800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240523 | 164700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240523 | 164600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240523 | 164500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240523 | 164400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240523 | 164300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240523 | 164200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240523 | 164100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240523 | 164000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240523 | 163900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240523 | 163800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240523 | 163700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240523 | 163600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240523 | 163500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240523 | 163400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 213 | 20240523 | 163300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240523 | 163200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240523 | 163100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240523 | 163000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240523 | 162900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240523 | 162800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240523 | 162700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240523 | 162600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240523 | 162500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240523 | 162400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240523 | 162300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240523 | 162200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240523 | 162100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240523 | 162000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240523 | 161900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240523 | 161800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240523 | 161700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240523 | 161600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240523 | 161500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240523 | 161400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240523 | 161300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240523 | 161200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240523 | 161100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240523 | 161000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240523 | 160900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240523 | 160800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240523 | 160700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240523 | 160600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240523 | 160500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240523 | 160400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 243 | 20240523 | 160300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240523 | 160200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240523 | 160100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240523 | 160000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240523 | 155900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240523 | 155800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240523 | 155700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240523 | 155600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240523 | 155500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240523 | 155400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240523 | 155300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240523 | 155200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240523 | 155100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240523 | 155000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240523 | 154900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240523 | 154800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240523 | 154700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240523 | 154600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240523 | 154500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240523 | 154400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240523 | 154300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240523 | 154200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240523 | 154100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240523 | 154000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240523 | 153900 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240523 | 153800 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240523 | 153700 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20240523 | 153600 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240523 | 153500 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240523 | 153400 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 273 | 20240523 | 153300 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240523 | 153200 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240523 | 153100 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240523 | 153000 | 3593140035 | 3120 | 3120 | 3120 | 3120 | 17385 |
| 277 | 20240523 | 152900 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20240523 | 152800 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20240523 | 152700 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20240523 | 152600 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20240523 | 152500 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20240523 | 152400 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20240523 | 152300 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20240523 | 152200 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20240523 | 152100 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20240523 | 152000 | 3538898835 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20240523 | 151900 | 3538898835 | 3135 | 3125 | 3135 | 3125 | 2292 |
| 288 | 20240523 | 151800 | 3531721335 | 3130 | 3145 | 3145 | 3130 | 3721 |
| 289 | 20240523 | 151700 | 3520069290 | 3130 | 3140 | 3145 | 3130 | 2706 |
| 290 | 20240523 | 151600 | 3511590330 | 3135 | 3140 | 3140 | 3135 | 1338 |
| 291 | 20240523 | 151500 | 3507389170 | 3145 | 3145 | 3145 | 3145 | 248 |
| 292 | 20240523 | 151400 | 3506609210 | 3140 | 3135 | 3140 | 3135 | 541 |
| 293 | 20240523 | 151300 | 3504910865 | 3135 | 3135 | 3135 | 3135 | 536 |
| 294 | 20240523 | 151200 | 3503230505 | 3135 | 3135 | 3135 | 3135 | 1011 |
| 295 | 20240523 | 151100 | 3500061020 | 3135 | 3135 | 3135 | 3130 | 686 |
| 296 | 20240523 | 151000 | 3497910835 | 3140 | 3130 | 3140 | 3130 | 1046 |
| 297 | 20240523 | 150900 | 3494631790 | 3135 | 3135 | 3140 | 3135 | 164 |
| 298 | 20240523 | 150800 | 3494117645 | 3135 | 3130 | 3140 | 3120 | 12903 |
| 299 | 20240523 | 150700 | 3453800565 | 3130 | 3120 | 3130 | 3115 | 5753 |
| 300 | 20240523 | 150600 | 3435840550 | 3120 | 3120 | 3120 | 3115 | 4653 |
| 301 | 20240523 | 150500 | 3421338415 | 3125 | 3125 | 3125 | 3120 | 584 |
| 302 | 20240523 | 150400 | 3419513780 | 3125 | 3130 | 3130 | 3125 | 695 |
| 303 | 20240523 | 150300 | 3417341820 | 3125 | 3135 | 3140 | 3115 | 7162 |
| 304 | 20240523 | 150200 | 3395010375 | 3145 | 3135 | 3145 | 3120 | 2128 |
| 305 | 20240523 | 150100 | 3388356760 | 3135 | 3150 | 3150 | 3135 | 1075 |
| 306 | 20240523 | 150000 | 3384984410 | 3145 | 3145 | 3145 | 3125 | 726 |
| 307 | 20240523 | 145900 | 3382703750 | 3130 | 3130 | 3145 | 3130 | 9767 |
| 308 | 20240523 | 145800 | 3352086520 | 3120 | 3120 | 3120 | 3120 | 11050 |
| 309 | 20240523 | 145700 | 3317610520 | 3135 | 3130 | 3135 | 3120 | 32 |
| 310 | 20240523 | 145600 | 3317510345 | 3120 | 3120 | 3120 | 3120 | 4797 |
| 311 | 20240523 | 145500 | 3302543705 | 3120 | 3125 | 3125 | 3120 | 1167 |
| 312 | 20240523 | 145400 | 3298901065 | 3120 | 3120 | 3140 | 3115 | 2696 |
| 313 | 20240523 | 145300 | 3290496410 | 3120 | 3130 | 3130 | 3120 | 7231 |
| 314 | 20240523 | 145200 | 3267916180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20240523 | 145100 | 3267916180 | 3140 | 3140 | 3140 | 3130 | 134 |
| 316 | 20240523 | 145000 | 3267495430 | 3140 | 3140 | 3140 | 3140 | 85 |
| 317 | 20240523 | 144900 | 3267228530 | 3140 | 3130 | 3140 | 3125 | 2199 |
| 318 | 20240523 | 144800 | 3260344300 | 3130 | 3130 | 3130 | 3130 | 281 |
| 319 | 20240523 | 144700 | 3259464770 | 3130 | 3130 | 3130 | 3130 | 5 |
| 320 | 20240523 | 144600 | 3259449120 | 3135 | 3130 | 3135 | 3125 | 1013 |
| 321 | 20240523 | 144500 | 3256279330 | 3125 | 3135 | 3135 | 3125 | 3063 |
| 322 | 20240523 | 144400 | 3246697525 | 3135 | 3135 | 3135 | 3135 | 940 |
| 323 | 20240523 | 144300 | 3243750625 | 3135 | 3130 | 3135 | 3130 | 1287 |
| 324 | 20240523 | 144200 | 3239715885 | 3130 | 3135 | 3135 | 3130 | 1521 |
| 325 | 20240523 | 144100 | 3234948755 | 3135 | 3135 | 3135 | 3135 | 5 |
| 326 | 20240523 | 144000 | 3234933080 | 3130 | 3140 | 3140 | 3130 | 309 |
| 327 | 20240523 | 143900 | 3233965045 | 3135 | 3140 | 3140 | 3135 | 408 |
| 328 | 20240523 | 143800 | 3232685955 | 3135 | 3140 | 3140 | 3135 | 736 |
| 329 | 20240523 | 143700 | 3230378300 | 3140 | 3140 | 3140 | 3135 | 3198 |
| 330 | 20240523 | 143600 | 3220350045 | 3140 | 3140 | 3140 | 3140 | 16 |
| 331 | 20240523 | 143500 | 3220299805 | 3140 | 3140 | 3140 | 3135 | 1401 |
| 332 | 20240523 | 143400 | 3215901275 | 3140 | 3140 | 3140 | 3140 | 1018 |
| 333 | 20240523 | 143300 | 3212704755 | 3140 | 3130 | 3140 | 3125 | 777 |
| 334 | 20240523 | 143200 | 3210267045 | 3125 | 3135 | 3140 | 3125 | 747 |
| 335 | 20240523 | 143100 | 3207924655 | 3135 | 3130 | 3135 | 3120 | 2103 |
| 336 | 20240523 | 143000 | 3201337760 | 3135 | 3135 | 3135 | 3120 | 15505 |
| 337 | 20240523 | 142900 | 3152863150 | 3135 | 3135 | 3135 | 3135 | 52 |
| 338 | 20240523 | 142800 | 3152700130 | 3135 | 3135 | 3135 | 3130 | 1579 |
| 339 | 20240523 | 142700 | 3147751690 | 3140 | 3135 | 3140 | 3135 | 450 |
| 340 | 20240523 | 142600 | 3146340690 | 3135 | 3135 | 3135 | 3135 | 217 |
| 341 | 20240523 | 142500 | 3145660395 | 3140 | 3135 | 3140 | 3135 | 71 |
| 342 | 20240523 | 142400 | 3145437805 | 3140 | 3140 | 3140 | 3135 | 3183 |
| 343 | 20240523 | 142300 | 3135458185 | 3140 | 3140 | 3140 | 3140 | 878 |
| 344 | 20240523 | 142200 | 3132701265 | 3140 | 3140 | 3140 | 3140 | 71 |
| 345 | 20240523 | 142100 | 3132478325 | 3135 | 3140 | 3140 | 3135 | 519 |
| 346 | 20240523 | 142000 | 3130849520 | 3140 | 3140 | 3140 | 3140 | 165 |
| 347 | 20240523 | 141900 | 3130331420 | 3140 | 3145 | 3145 | 3140 | 1900 |
| 348 | 20240523 | 141800 | 3124365375 | 3145 | 3145 | 3145 | 3145 | 44 |
| 349 | 20240523 | 141700 | 3124226995 | 3145 | 3140 | 3145 | 3135 | 2089 |
| 350 | 20240523 | 141600 | 3117675090 | 3140 | 3140 | 3140 | 3140 | 11 |
| 351 | 20240523 | 141500 | 3117640550 | 3140 | 3135 | 3140 | 3135 | 310 |
| 352 | 20240523 | 141400 | 3116667200 | 3135 | 3145 | 3145 | 3135 | 8319 |
| 353 | 20240523 | 141300 | 3090546475 | 3145 | 3145 | 3145 | 3145 | 379 |
| 354 | 20240523 | 141200 | 3089354520 | 3145 | 3145 | 3145 | 3145 | 1532 |
| 355 | 20240523 | 141100 | 3084536380 | 3145 | 3140 | 3145 | 3140 | 159 |
| 356 | 20240523 | 141000 | 3084037115 | 3145 | 3140 | 3145 | 3140 | 542 |
| 357 | 20240523 | 140900 | 3082334060 | 3140 | 3140 | 3140 | 3140 | 1294 |
| 358 | 20240523 | 140800 | 3078270900 | 3145 | 3145 | 3145 | 3140 | 774 |
| 359 | 20240523 | 140700 | 3075840145 | 3145 | 3150 | 3150 | 3140 | 14 |
| 360 | 20240523 | 140600 | 3075796165 | 3145 | 3150 | 3150 | 3145 | 1373 |
| 361 | 20240523 | 140500 | 3071478075 | 3145 | 3145 | 3145 | 3145 | 0 |
| 362 | 20240523 | 140400 | 3071478075 | 3145 | 3155 | 3155 | 3145 | 2966 |
| 363 | 20240523 | 140300 | 3062149745 | 3155 | 3155 | 3155 | 3155 | 77 |
| 364 | 20240523 | 140200 | 3061906810 | 3155 | 3150 | 3155 | 3145 | 1670 |
| 365 | 20240523 | 140100 | 3056654640 | 3155 | 3150 | 3155 | 3145 | 217 |
| 366 | 20240523 | 140000 | 3055972135 | 3150 | 3165 | 3165 | 3150 | 2269 |
| 367 | 20240523 | 135900 | 3048811165 | 3165 | 3160 | 3165 | 3155 | 118 |
| 368 | 20240523 | 135800 | 3048438310 | 3160 | 3165 | 3165 | 3160 | 1264 |
| 369 | 20240523 | 135700 | 3044439070 | 3160 | 3155 | 3160 | 3155 | 495 |
| 370 | 20240523 | 135600 | 3042875850 | 3160 | 3160 | 3160 | 3160 | 1 |
| 371 | 20240523 | 135500 | 3042872690 | 3155 | 3150 | 3155 | 3150 | 791 |
| 372 | 20240523 | 135400 | 3040380530 | 3150 | 3150 | 3150 | 3150 | 850 |
| 373 | 20240523 | 135300 | 3037703030 | 3150 | 3150 | 3150 | 3150 | 3 |
| 374 | 20240523 | 135200 | 3037693580 | 3150 | 3150 | 3150 | 3150 | 657 |
| 375 | 20240523 | 135100 | 3035624030 | 3150 | 3150 | 3150 | 3150 | 321 |
| 376 | 20240523 | 135000 | 3034612880 | 3145 | 3155 | 3155 | 3145 | 2701 |
| 377 | 20240523 | 134900 | 3026108590 | 3150 | 3150 | 3150 | 3150 | 155 |
| 378 | 20240523 | 134800 | 3025620340 | 3155 | 3155 | 3155 | 3155 | 1 |
| 379 | 20240523 | 134700 | 3025617185 | 3155 | 3155 | 3155 | 3155 | 719 |
| 380 | 20240523 | 134600 | 3023348740 | 3150 | 3150 | 3150 | 3150 | 17 |
| 381 | 20240523 | 134500 | 3023295190 | 3155 | 3150 | 3155 | 3150 | 248 |
| 382 | 20240523 | 134400 | 3022512905 | 3145 | 3145 | 3145 | 3145 | 0 |
| 383 | 20240523 | 134300 | 3022512905 | 3145 | 3160 | 3160 | 3145 | 3003 |
| 384 | 20240523 | 134200 | 3013048710 | 3160 | 3160 | 3165 | 3160 | 137 |
| 385 | 20240523 | 134100 | 3012615290 | 3160 | 3160 | 3160 | 3160 | 10 |
| 386 | 20240523 | 134000 | 3012583690 | 3165 | 3150 | 3165 | 3150 | 112 |
| 387 | 20240523 | 133900 | 3012230770 | 3150 | 3155 | 3165 | 3150 | 4367 |
| 388 | 20240523 | 133800 | 2998440435 | 3160 | 3160 | 3160 | 3160 | 0 |
| 389 | 20240523 | 133700 | 2998440435 | 3160 | 3160 | 3160 | 3160 | 374 |
| 390 | 20240523 | 133600 | 2997258595 | 3160 | 3155 | 3160 | 3155 | 374 |
| 391 | 20240523 | 133500 | 2996078575 | 3160 | 3160 | 3160 | 3160 | 398 |
| 392 | 20240523 | 133400 | 2994820895 | 3160 | 3160 | 3160 | 3160 | 14 |
| 393 | 20240523 | 133300 | 2994776655 | 3160 | 3160 | 3160 | 3160 | 286 |
| 394 | 20240523 | 133200 | 2993872895 | 3165 | 3165 | 3165 | 3165 | 1 |
| 395 | 20240523 | 133100 | 2993869730 | 3165 | 3165 | 3165 | 3165 | 0 |
| 396 | 20240523 | 133000 | 2993869730 | 3165 | 3155 | 3165 | 3155 | 109 |
| 397 | 20240523 | 132900 | 2993525785 | 3155 | 3155 | 3155 | 3155 | 500 |
| 398 | 20240523 | 132800 | 2991948285 | 3160 | 3160 | 3160 | 3160 | 9 |
| 399 | 20240523 | 132700 | 2991919845 | 3160 | 3155 | 3160 | 3155 | 101 |
| 400 | 20240523 | 132600 | 2991600690 | 3150 | 3150 | 3150 | 3150 | 400 |
| 401 | 20240523 | 132500 | 2990340690 | 3150 | 3155 | 3155 | 3150 | 2372 |
| 402 | 20240523 | 132400 | 2982866860 | 3160 | 3150 | 3160 | 3150 | 43 |
| 403 | 20240523 | 132300 | 2982731385 | 3150 | 3160 | 3160 | 3150 | 600 |
| 404 | 20240523 | 132200 | 2980840475 | 3160 | 3165 | 3165 | 3160 | 82 |
| 405 | 20240523 | 132100 | 2980581105 | 3170 | 3170 | 3170 | 3170 | 509 |
| 406 | 20240523 | 132000 | 2978967575 | 3160 | 3160 | 3160 | 3160 | 1 |
| 407 | 20240523 | 131900 | 2978964415 | 3150 | 3160 | 3165 | 3150 | 778 |
| 408 | 20240523 | 131800 | 2976504050 | 3150 | 3160 | 3160 | 3150 | 811 |
| 409 | 20240523 | 131700 | 2973945615 | 3160 | 3160 | 3160 | 3155 | 212 |
| 410 | 20240523 | 131600 | 2973275700 | 3160 | 3160 | 3160 | 3160 | 315 |
| 411 | 20240523 | 131500 | 2972280300 | 3160 | 3160 | 3160 | 3160 | 11 |
| 412 | 20240523 | 131400 | 2972245540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 413 | 20240523 | 131300 | 2972245540 | 3160 | 3155 | 3160 | 3155 | 7 |
| 414 | 20240523 | 131200 | 2972223425 | 3160 | 3160 | 3165 | 3150 | 338 |
| 415 | 20240523 | 131100 | 2971157560 | 3135 | 3170 | 3170 | 3135 | 6287 |
| 416 | 20240523 | 131000 | 2951364635 | 3175 | 3150 | 3180 | 3130 | 7227 |
| 417 | 20240523 | 130900 | 2928556115 | 3150 | 3155 | 3155 | 3150 | 2103 |
| 418 | 20240523 | 130800 | 2921931615 | 3155 | 3155 | 3155 | 3155 | 1731 |
| 419 | 20240523 | 130700 | 2916470310 | 3155 | 3155 | 3155 | 3155 | 30 |
| 420 | 20240523 | 130600 | 2916375660 | 3155 | 3160 | 3160 | 3155 | 7069 |
| 421 | 20240523 | 130500 | 2894072170 | 3160 | 3165 | 3165 | 3160 | 10805 |
| 422 | 20240523 | 130400 | 2859927830 | 3165 | 3165 | 3165 | 3165 | 757 |
| 423 | 20240523 | 130300 | 2857531925 | 3170 | 3170 | 3170 | 3170 | 0 |
| 424 | 20240523 | 130200 | 2857531925 | 3170 | 3175 | 3175 | 3170 | 1078 |
| 425 | 20240523 | 130100 | 2854112075 | 3180 | 3175 | 3185 | 3165 | 8982 |
| 426 | 20240523 | 130000 | 2825538015 | 3185 | 3170 | 3185 | 3170 | 1564 |
| 427 | 20240523 | 125900 | 2820567345 | 3170 | 3170 | 3170 | 3170 | 50 |
| 428 | 20240523 | 125800 | 2820408845 | 3170 | 3170 | 3170 | 3170 | 30 |
| 429 | 20240523 | 125700 | 2820313745 | 3170 | 3170 | 3170 | 3170 | 25 |
| 430 | 20240523 | 125600 | 2820234495 | 3175 | 3175 | 3175 | 3165 | 1863 |
| 431 | 20240523 | 125500 | 2814333630 | 3175 | 3165 | 3175 | 3165 | 1077 |
| 432 | 20240523 | 125400 | 2810922065 | 3165 | 3160 | 3170 | 3160 | 1811 |
| 433 | 20240523 | 125300 | 2805188110 | 3165 | 3160 | 3165 | 3160 | 1323 |
| 434 | 20240523 | 125200 | 2801001865 | 3160 | 3160 | 3160 | 3155 | 5818 |
| 435 | 20240523 | 125100 | 2782636985 | 3160 | 3165 | 3165 | 3160 | 1884 |
| 436 | 20240523 | 125000 | 2776683540 | 3160 | 3160 | 3160 | 3160 | 517 |
| 437 | 20240523 | 124900 | 2775049820 | 3155 | 3165 | 3165 | 3155 | 4454 |
| 438 | 20240523 | 124800 | 2760975860 | 3165 | 3160 | 3165 | 3160 | 558 |
| 439 | 20240523 | 124700 | 2759209805 | 3165 | 3165 | 3165 | 3165 | 826 |
| 440 | 20240523 | 124600 | 2756595515 | 3165 | 3160 | 3165 | 3160 | 466 |
| 441 | 20240523 | 124500 | 2755122950 | 3165 | 3165 | 3165 | 3165 | 0 |
| 442 | 20240523 | 124400 | 2755122950 | 3165 | 3160 | 3165 | 3160 | 944 |
| 443 | 20240523 | 124300 | 2752139860 | 3160 | 3155 | 3160 | 3155 | 645 |
| 444 | 20240523 | 124200 | 2750101675 | 3155 | 3155 | 3160 | 3155 | 171 |
| 445 | 20240523 | 124100 | 2749561840 | 3155 | 3160 | 3160 | 3155 | 346 |
| 446 | 20240523 | 124000 | 2748468495 | 3155 | 3155 | 3155 | 3155 | 27 |
| 447 | 20240523 | 123900 | 2748383310 | 3155 | 3150 | 3155 | 3150 | 929 |
| 448 | 20240523 | 123800 | 2745454465 | 3150 | 3145 | 3155 | 3145 | 1342 |
| 449 | 20240523 | 123700 | 2741230970 | 3150 | 3145 | 3150 | 3140 | 463 |
| 450 | 20240523 | 123600 | 2739772595 | 3145 | 3140 | 3145 | 3140 | 2628 |
| 451 | 20240523 | 123500 | 2731520660 | 3140 | 3150 | 3150 | 3140 | 550 |
| 452 | 20240523 | 123400 | 2729790975 | 3150 | 3155 | 3160 | 3150 | 53 |
| 453 | 20240523 | 123300 | 2729623965 | 3155 | 3155 | 3160 | 3155 | 14 |
| 454 | 20240523 | 123200 | 2729579740 | 3160 | 3140 | 3160 | 3140 | 85 |
| 455 | 20240523 | 123100 | 2729312820 | 3140 | 3150 | 3160 | 3140 | 10543 |
| 456 | 20240523 | 123000 | 2696146480 | 3150 | 3140 | 3150 | 3135 | 2612 |
| 457 | 20240523 | 122900 | 2687952190 | 3140 | 3145 | 3145 | 3140 | 3536 |
| 458 | 20240523 | 122800 | 2676847655 | 3150 | 3150 | 3150 | 3150 | 100 |
| 459 | 20240523 | 122700 | 2676532655 | 3150 | 3150 | 3150 | 3150 | 22 |
| 460 | 20240523 | 122600 | 2676463355 | 3155 | 3140 | 3155 | 3140 | 105 |
| 461 | 20240523 | 122500 | 2676133625 | 3140 | 3140 | 3140 | 3140 | 243 |
| 462 | 20240523 | 122400 | 2675370605 | 3140 | 3140 | 3140 | 3140 | 2256 |
| 463 | 20240523 | 122300 | 2668286765 | 3140 | 3145 | 3145 | 3140 | 1868 |
| 464 | 20240523 | 122200 | 2662413485 | 3145 | 3145 | 3145 | 3145 | 830 |
| 465 | 20240523 | 122100 | 2659803135 | 3155 | 3140 | 3155 | 3140 | 235 |
| 466 | 20240523 | 122000 | 2659064815 | 3140 | 3140 | 3145 | 3140 | 4344 |
| 467 | 20240523 | 121900 | 2645424650 | 3145 | 3145 | 3145 | 3140 | 130 |
| 468 | 20240523 | 121800 | 2645016360 | 3140 | 3145 | 3145 | 3140 | 564 |
| 469 | 20240523 | 121700 | 2643243830 | 3145 | 3155 | 3155 | 3145 | 2291 |
| 470 | 20240523 | 121600 | 2636038260 | 3155 | 3150 | 3155 | 3145 | 874 |
| 471 | 20240523 | 121500 | 2633285200 | 3155 | 3150 | 3155 | 3150 | 626 |
| 472 | 20240523 | 121400 | 2631313225 | 3150 | 3155 | 3155 | 3145 | 3034 |
| 473 | 20240523 | 121300 | 2621755030 | 3150 | 3155 | 3155 | 3150 | 130 |
| 474 | 20240523 | 121200 | 2621345380 | 3155 | 3155 | 3155 | 3155 | 17 |
| 475 | 20240523 | 121100 | 2621291745 | 3155 | 3155 | 3155 | 3155 | 8 |
| 476 | 20240523 | 121000 | 2621266505 | 3160 | 3155 | 3160 | 3155 | 205 |
| 477 | 20240523 | 120900 | 2620619680 | 3150 | 3150 | 3150 | 3150 | 177 |
| 478 | 20240523 | 120800 | 2620062130 | 3150 | 3150 | 3150 | 3150 | 312 |
| 479 | 20240523 | 120700 | 2619079330 | 3150 | 3150 | 3150 | 3145 | 170 |
| 480 | 20240523 | 120600 | 2618544170 | 3150 | 3150 | 3150 | 3150 | 20 |
| 481 | 20240523 | 120500 | 2618481170 | 3145 | 3145 | 3145 | 3145 | 3 |
| 482 | 20240523 | 120400 | 2618471735 | 3145 | 3140 | 3145 | 3140 | 523 |
| 483 | 20240523 | 120300 | 2616828725 | 3145 | 3140 | 3145 | 3140 | 1451 |
| 484 | 20240523 | 120200 | 2612265785 | 3140 | 3140 | 3140 | 3140 | 109 |
| 485 | 20240523 | 120100 | 2611923525 | 3140 | 3140 | 3140 | 3140 | 477 |
| 486 | 20240523 | 120000 | 2610425745 | 3140 | 3140 | 3140 | 3140 | 135 |
| 487 | 20240523 | 115900 | 2610001845 | 3140 | 3140 | 3140 | 3140 | 1232 |
| 488 | 20240523 | 115800 | 2606133365 | 3140 | 3145 | 3145 | 3135 | 2489 |
| 489 | 20240523 | 115700 | 2598328555 | 3145 | 3140 | 3145 | 3140 | 1684 |
| 490 | 20240523 | 115600 | 2593039300 | 3140 | 3140 | 3140 | 3140 | 664 |
| 491 | 20240523 | 115500 | 2590954340 | 3145 | 3140 | 3145 | 3140 | 11 |
| 492 | 20240523 | 115400 | 2590919795 | 3140 | 3140 | 3140 | 3135 | 2574 |
| 493 | 20240523 | 115300 | 2582840515 | 3140 | 3145 | 3145 | 3135 | 4493 |
| 494 | 20240523 | 115200 | 2568727495 | 3145 | 3145 | 3145 | 3145 | 23 |
| 495 | 20240523 | 115100 | 2568655160 | 3140 | 3150 | 3150 | 3140 | 3518 |
| 496 | 20240523 | 115000 | 2557592635 | 3150 | 3150 | 3155 | 3150 | 530 |
| 497 | 20240523 | 114900 | 2555923070 | 3155 | 3155 | 3155 | 3145 | 246 |
| 498 | 20240523 | 114800 | 2555149145 | 3145 | 3150 | 3155 | 3145 | 1306 |
| 499 | 20240523 | 114700 | 2551036235 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 500 | 20240523 | 114600 | 2547881235 | 3155 | 3155 | 3155 | 3140 | 10661 |
| 501 | 20240523 | 114500 | 2514345545 | 3160 | 3160 | 3160 | 3160 | 338 |
| 502 | 20240523 | 114400 | 2513277465 | 3150 | 3160 | 3160 | 3150 | 3646 |
| 503 | 20240523 | 114300 | 2501778805 | 3160 | 3160 | 3160 | 3160 | 0 |
| 504 | 20240523 | 114200 | 2501778805 | 3160 | 3160 | 3160 | 3160 | 1 |
| 505 | 20240523 | 114100 | 2501775645 | 3160 | 3165 | 3165 | 3160 | 46 |
| 506 | 20240523 | 114000 | 2501630190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 507 | 20240523 | 113900 | 2501630190 | 3165 | 3155 | 3165 | 3155 | 368 |
| 508 | 20240523 | 113800 | 2500467385 | 3160 | 3160 | 3160 | 3160 | 1 |
| 509 | 20240523 | 113700 | 2500464225 | 3155 | 3155 | 3155 | 3155 | 1070 |
| 510 | 20240523 | 113600 | 2497088375 | 3155 | 3155 | 3155 | 3155 | 772 |
| 511 | 20240523 | 113500 | 2494652715 | 3155 | 3155 | 3155 | 3155 | 3 |
| 512 | 20240523 | 113400 | 2494643250 | 3155 | 3155 | 3155 | 3155 | 300 |
| 513 | 20240523 | 113300 | 2493696750 | 3155 | 3155 | 3160 | 3155 | 524 |
| 514 | 20240523 | 113200 | 2492042530 | 3155 | 3160 | 3160 | 3155 | 802 |
| 515 | 20240523 | 113100 | 2489512210 | 3155 | 3165 | 3165 | 3155 | 1668 |
| 516 | 20240523 | 113000 | 2484243350 | 3170 | 3155 | 3170 | 3155 | 158 |
| 517 | 20240523 | 112900 | 2483744060 | 3165 | 3165 | 3165 | 3165 | 11 |
| 518 | 20240523 | 112800 | 2483709245 | 3155 | 3155 | 3155 | 3155 | 35 |
| 519 | 20240523 | 112700 | 2483598820 | 3150 | 3170 | 3170 | 3150 | 8242 |
| 520 | 20240523 | 112600 | 2457579765 | 3170 | 3170 | 3170 | 3170 | 159 |
| 521 | 20240523 | 112500 | 2457075735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 522 | 20240523 | 112400 | 2457075735 | 3160 | 3170 | 3170 | 3160 | 110 |
| 523 | 20240523 | 112300 | 2456728035 | 3160 | 3165 | 3165 | 3160 | 2500 |
| 524 | 20240523 | 112200 | 2448828030 | 3170 | 3170 | 3170 | 3170 | 1 |
| 525 | 20240523 | 112100 | 2448824860 | 3170 | 3170 | 3170 | 3170 | 21 |
| 526 | 20240523 | 112000 | 2448758290 | 3170 | 3160 | 3170 | 3160 | 257 |
| 527 | 20240523 | 111900 | 2447946155 | 3160 | 3160 | 3165 | 3160 | 812 |
| 528 | 20240523 | 111800 | 2445376235 | 3160 | 3160 | 3170 | 3155 | 1288 |
| 529 | 20240523 | 111700 | 2441299990 | 3160 | 3160 | 3160 | 3160 | 74 |
| 530 | 20240523 | 111600 | 2441066150 | 3160 | 3170 | 3170 | 3160 | 1363 |
| 531 | 20240523 | 111500 | 2436750500 | 3170 | 3170 | 3170 | 3170 | 144 |
| 532 | 20240523 | 111400 | 2436294020 | 3160 | 3155 | 3165 | 3155 | 649 |
| 533 | 20240523 | 111300 | 2434240730 | 3160 | 3165 | 3165 | 3155 | 34 |
| 534 | 20240523 | 111200 | 2434133220 | 3165 | 3165 | 3170 | 3155 | 12174 |
| 535 | 20240523 | 111100 | 2395675330 | 3170 | 3165 | 3170 | 3165 | 1241 |
| 536 | 20240523 | 111000 | 2391747415 | 3165 | 3170 | 3170 | 3165 | 941 |
| 537 | 20240523 | 110900 | 2388766600 | 3170 | 3170 | 3170 | 3170 | 22 |
| 538 | 20240523 | 110800 | 2388696860 | 3170 | 3165 | 3185 | 3165 | 1377 |
| 539 | 20240523 | 110700 | 2384327090 | 3165 | 3165 | 3170 | 3165 | 3109 |
| 540 | 20240523 | 110600 | 2374484605 | 3165 | 3165 | 3165 | 3165 | 75 |
| 541 | 20240523 | 110500 | 2374247230 | 3165 | 3175 | 3175 | 3165 | 2801 |
| 542 | 20240523 | 110400 | 2365368425 | 3170 | 3175 | 3175 | 3170 | 261 |
| 543 | 20240523 | 110300 | 2364540750 | 3175 | 3180 | 3190 | 3170 | 8310 |
| 544 | 20240523 | 110200 | 2338165075 | 3185 | 3185 | 3185 | 3185 | 392 |
| 545 | 20240523 | 110100 | 2336916555 | 3185 | 3185 | 3185 | 3180 | 118 |
| 546 | 20240523 | 110000 | 2336540765 | 3180 | 3185 | 3190 | 3180 | 853 |
| 547 | 20240523 | 105900 | 2333828090 | 3185 | 3185 | 3185 | 3180 | 233 |
| 548 | 20240523 | 105800 | 2333086470 | 3180 | 3190 | 3190 | 3180 | 2405 |
| 549 | 20240523 | 105700 | 2325431085 | 3185 | 3185 | 3185 | 3185 | 287 |
| 550 | 20240523 | 105600 | 2324516990 | 3185 | 3185 | 3190 | 3185 | 714 |
| 551 | 20240523 | 105500 | 2322241400 | 3185 | 3185 | 3185 | 3185 | 448 |
| 552 | 20240523 | 105400 | 2320814520 | 3180 | 3180 | 3180 | 3180 | 1421 |
| 553 | 20240523 | 105300 | 2316295740 | 3180 | 3180 | 3180 | 3180 | 994 |
| 554 | 20240523 | 105200 | 2313134820 | 3200 | 3200 | 3200 | 3175 | 7771 |
| 555 | 20240523 | 105100 | 2288376005 | 3205 | 3200 | 3205 | 3200 | 1578 |
| 556 | 20240523 | 105000 | 2283320375 | 3200 | 3195 | 3205 | 3195 | 1444 |
| 557 | 20240523 | 104900 | 2278697200 | 3200 | 3200 | 3200 | 3200 | 1776 |
| 558 | 20240523 | 104800 | 2273014000 | 3205 | 3205 | 3205 | 3205 | 2567 |
| 559 | 20240523 | 104700 | 2264786765 | 3200 | 3195 | 3200 | 3195 | 1837 |
| 560 | 20240523 | 104600 | 2258910050 | 3205 | 3205 | 3210 | 3195 | 7140 |
| 561 | 20240523 | 104500 | 2236052475 | 3205 | 3195 | 3210 | 3195 | 4296 |
| 562 | 20240523 | 104400 | 2222291685 | 3195 | 3190 | 3195 | 3190 | 2067 |
| 563 | 20240523 | 104300 | 2215687640 | 3190 | 3180 | 3190 | 3180 | 5036 |
| 564 | 20240523 | 104200 | 2199627080 | 3180 | 3190 | 3190 | 3180 | 1231 |
| 565 | 20240523 | 104100 | 2195712400 | 3185 | 3180 | 3185 | 3180 | 1085 |
| 566 | 20240523 | 104000 | 2192260585 | 3180 | 3185 | 3185 | 3180 | 5332 |
| 567 | 20240523 | 103900 | 2175283210 | 3185 | 3185 | 3190 | 3180 | 1318 |
| 568 | 20240523 | 103800 | 2171084315 | 3185 | 3185 | 3185 | 3185 | 3072 |
| 569 | 20240523 | 103700 | 2161299995 | 3185 | 3170 | 3185 | 3170 | 1500 |
| 570 | 20240523 | 103600 | 2156527540 | 3170 | 3170 | 3170 | 3165 | 570 |
| 571 | 20240523 | 103500 | 2154720790 | 3170 | 3180 | 3180 | 3170 | 2945 |
| 572 | 20240523 | 103400 | 2145383470 | 3175 | 3175 | 3175 | 3175 | 21 |
| 573 | 20240523 | 103300 | 2145316795 | 3165 | 3175 | 3180 | 3165 | 6886 |
| 574 | 20240523 | 103200 | 2123488160 | 3180 | 3175 | 3180 | 3175 | 4172 |
| 575 | 20240523 | 103100 | 2110240805 | 3180 | 3185 | 3185 | 3175 | 5900 |
| 576 | 20240523 | 103000 | 2091476070 | 3185 | 3180 | 3190 | 3180 | 988 |
| 577 | 20240523 | 102900 | 2088331205 | 3180 | 3185 | 3190 | 3180 | 445 |
| 578 | 20240523 | 102800 | 2086915920 | 3185 | 3180 | 3185 | 3180 | 5825 |
| 579 | 20240523 | 102700 | 2068391085 | 3175 | 3180 | 3190 | 3175 | 2766 |
| 580 | 20240523 | 102600 | 2059587435 | 3180 | 3185 | 3185 | 3180 | 758 |
| 581 | 20240523 | 102500 | 2057176225 | 3185 | 3185 | 3190 | 3175 | 4195 |
| 582 | 20240523 | 102400 | 2043845360 | 3190 | 3200 | 3200 | 3170 | 12075 |
| 583 | 20240523 | 102300 | 2005426240 | 3205 | 3200 | 3205 | 3200 | 213 |
| 584 | 20240523 | 102200 | 2004743620 | 3205 | 3205 | 3205 | 3200 | 2302 |
| 585 | 20240523 | 102100 | 1997372465 | 3205 | 3205 | 3205 | 3200 | 34 |
| 586 | 20240523 | 102000 | 1997263500 | 3195 | 3190 | 3205 | 3190 | 952 |
| 587 | 20240523 | 101900 | 1994222535 | 3185 | 3195 | 3200 | 3185 | 2161 |
| 588 | 20240523 | 101800 | 1987326545 | 3200 | 3190 | 3200 | 3190 | 243 |
| 589 | 20240523 | 101700 | 1986551145 | 3195 | 3195 | 3195 | 3195 | 764 |
| 590 | 20240523 | 101600 | 1984110165 | 3200 | 3190 | 3200 | 3190 | 306 |
| 591 | 20240523 | 101500 | 1983130975 | 3200 | 3200 | 3200 | 3190 | 984 |
| 592 | 20240523 | 101400 | 1979986730 | 3200 | 3195 | 3200 | 3195 | 3664 |
| 593 | 20240523 | 101300 | 1968265435 | 3195 | 3200 | 3200 | 3195 | 383 |
| 594 | 20240523 | 101200 | 1967041695 | 3200 | 3185 | 3200 | 3180 | 5690 |
| 595 | 20240523 | 101100 | 1948917940 | 3185 | 3195 | 3195 | 3185 | 2544 |
| 596 | 20240523 | 101000 | 1940804710 | 3195 | 3200 | 3200 | 3195 | 678 |
| 597 | 20240523 | 100900 | 1938637925 | 3200 | 3200 | 3200 | 3195 | 628 |
| 598 | 20240523 | 100800 | 1936631030 | 3200 | 3205 | 3205 | 3200 | 2411 |
| 599 | 20240523 | 100700 | 1928911305 | 3205 | 3210 | 3210 | 3205 | 1417 |
| 600 | 20240523 | 100600 | 1924363235 | 3205 | 3205 | 3205 | 3205 | 84 |
| 601 | 20240523 | 100500 | 1924094015 | 3210 | 3205 | 3210 | 3200 | 4176 |
| 602 | 20240523 | 100400 | 1910720515 | 3205 | 3210 | 3210 | 3205 | 2391 |
| 603 | 20240523 | 100300 | 1903046060 | 3210 | 3210 | 3215 | 3210 | 1082 |
| 604 | 20240523 | 100200 | 1899570645 | 3215 | 3210 | 3215 | 3210 | 1112 |
| 605 | 20240523 | 100100 | 1896001120 | 3205 | 3205 | 3205 | 3200 | 1126 |
| 606 | 20240523 | 100000 | 1892392490 | 3205 | 3210 | 3210 | 3205 | 824 |
| 607 | 20240523 | 095900 | 1889748530 | 3210 | 3205 | 3210 | 3205 | 1097 |
| 608 | 20240523 | 095800 | 1886227535 | 3210 | 3205 | 3210 | 3200 | 2273 |
| 609 | 20240523 | 095700 | 1878948820 | 3210 | 3205 | 3210 | 3205 | 3357 |
| 610 | 20240523 | 095600 | 1868180910 | 3205 | 3210 | 3210 | 3205 | 936 |
| 611 | 20240523 | 095500 | 1865176595 | 3210 | 3220 | 3225 | 3210 | 9548 |
| 612 | 20240523 | 095400 | 1834474235 | 3220 | 3205 | 3220 | 3205 | 5044 |
| 613 | 20240523 | 095300 | 1818269510 | 3205 | 3200 | 3210 | 3200 | 2404 |
| 614 | 20240523 | 095200 | 1810560315 | 3195 | 3185 | 3205 | 3185 | 12152 |
| 615 | 20240523 | 095100 | 1771755830 | 3185 | 3185 | 3190 | 3185 | 2285 |
| 616 | 20240523 | 095000 | 1764472955 | 3190 | 3185 | 3190 | 3185 | 7801 |
| 617 | 20240523 | 094900 | 1739616360 | 3180 | 3180 | 3180 | 3175 | 1813 |
| 618 | 20240523 | 094800 | 1733851605 | 3175 | 3165 | 3175 | 3165 | 2621 |
| 619 | 20240523 | 094700 | 1725533515 | 3160 | 3175 | 3175 | 3160 | 2332 |
| 620 | 20240523 | 094600 | 1718152875 | 3175 | 3170 | 3175 | 3160 | 942 |
| 621 | 20240523 | 094500 | 1715169715 | 3160 | 3170 | 3175 | 3160 | 3784 |
| 622 | 20240523 | 094400 | 1703174375 | 3170 | 3175 | 3175 | 3160 | 3822 |
| 623 | 20240523 | 094300 | 1691076990 | 3175 | 3175 | 3175 | 3160 | 3735 |
| 624 | 20240523 | 094200 | 1679248860 | 3175 | 3155 | 3180 | 3145 | 51907 |
| 625 | 20240523 | 094100 | 1515411490 | 3150 | 3160 | 3175 | 3150 | 28396 |
| 626 | 20240523 | 094000 | 1425870445 | 3155 | 3170 | 3170 | 3155 | 4691 |
| 627 | 20240523 | 093900 | 1411058610 | 3170 | 3160 | 3175 | 3155 | 2754 |
| 628 | 20240523 | 093800 | 1402360955 | 3160 | 3160 | 3165 | 3160 | 91 |
| 629 | 20240523 | 093700 | 1402073385 | 3160 | 3160 | 3175 | 3155 | 15734 |
| 630 | 20240523 | 093600 | 1352375565 | 3170 | 3185 | 3190 | 3150 | 12106 |
| 631 | 20240523 | 093500 | 1314066485 | 3190 | 3175 | 3200 | 3155 | 17779 |
| 632 | 20240523 | 093400 | 1257783945 | 3180 | 3190 | 3190 | 3180 | 11414 |
| 633 | 20240523 | 093300 | 1221384795 | 3190 | 3215 | 3215 | 3180 | 17082 |
| 634 | 20240523 | 093200 | 1166841575 | 3215 | 3210 | 3215 | 3205 | 1672 |
| 635 | 20240523 | 093100 | 1161478475 | 3210 | 3225 | 3225 | 3210 | 4865 |
| 636 | 20240523 | 093000 | 1145818020 | 3220 | 3225 | 3230 | 3220 | 1574 |
| 637 | 20240523 | 092900 | 1140742900 | 3225 | 3225 | 3230 | 3225 | 3805 |
| 638 | 20240523 | 092800 | 1128461930 | 3225 | 3220 | 3225 | 3215 | 968 |
| 639 | 20240523 | 092700 | 1125342900 | 3215 | 3210 | 3220 | 3200 | 6044 |
| 640 | 20240523 | 092600 | 1105942860 | 3210 | 3215 | 3215 | 3205 | 2885 |
| 641 | 20240523 | 092500 | 1096680405 | 3220 | 3225 | 3235 | 3220 | 2319 |
| 642 | 20240523 | 092400 | 1089199460 | 3225 | 3225 | 3225 | 3220 | 2342 |
| 643 | 20240523 | 092300 | 1081649855 | 3225 | 3215 | 3230 | 3215 | 6227 |
| 644 | 20240523 | 092200 | 1061575560 | 3215 | 3180 | 3220 | 3180 | 9584 |
| 645 | 20240523 | 092100 | 1030788685 | 3200 | 3170 | 3200 | 3170 | 2009 |
| 646 | 20240523 | 092000 | 1024372695 | 3170 | 3170 | 3175 | 3170 | 2462 |
| 647 | 20240523 | 091900 | 1016568085 | 3170 | 3150 | 3170 | 3150 | 4341 |
| 648 | 20240523 | 091800 | 1002843320 | 3150 | 3165 | 3170 | 3150 | 9027 |
| 649 | 20240523 | 091700 | 974346790 | 3165 | 3165 | 3195 | 3160 | 2986 |
| 650 | 20240523 | 091600 | 964840805 | 3170 | 3175 | 3180 | 3165 | 692 |
| 651 | 20240523 | 091500 | 962646700 | 3170 | 3155 | 3170 | 3155 | 4308 |
| 652 | 20240523 | 091400 | 949044800 | 3155 | 3160 | 3160 | 3155 | 3230 |
| 653 | 20240523 | 091300 | 938849275 | 3160 | 3160 | 3165 | 3155 | 3282 |
| 654 | 20240523 | 091200 | 928488745 | 3155 | 3165 | 3165 | 3155 | 4210 |
| 655 | 20240523 | 091100 | 915189340 | 3160 | 3175 | 3195 | 3160 | 7607 |
| 656 | 20240523 | 091000 | 891072525 | 3175 | 3180 | 3205 | 3175 | 5826 |
| 657 | 20240523 | 090900 | 872487605 | 3175 | 3190 | 3190 | 3175 | 3212 |
| 658 | 20240523 | 090800 | 862263520 | 3185 | 3165 | 3220 | 3165 | 5337 |
| 659 | 20240523 | 090700 | 845211115 | 3170 | 3150 | 3170 | 3150 | 5434 |
| 660 | 20240523 | 090600 | 828030130 | 3150 | 3165 | 3170 | 3115 | 38081 |
| 661 | 20240523 | 090500 | 708239240 | 3165 | 3170 | 3175 | 3165 | 16339 |
| 662 | 20240523 | 090400 | 656467245 | 3170 | 3200 | 3205 | 3170 | 20407 |
| 663 | 20240523 | 090300 | 591486975 | 3200 | 3225 | 3230 | 3200 | 36405 |
| 664 | 20240523 | 090200 | 474611475 | 3225 | 3225 | 3240 | 3220 | 9900 |
| 665 | 20240523 | 090100 | 442646030 | 3225 | 3250 | 3250 | 3210 | 32134 |
| 666 | 20240523 | 090000 | 339081810 | 3245 | 3230 | 3270 | 3225 | 104697 |