33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 3 | 20240819 | 200400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240819 | 200300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240819 | 200200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240819 | 200100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240819 | 200000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240819 | 195900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240819 | 195800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240819 | 195700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240819 | 195600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240819 | 195500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240819 | 195400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240819 | 195300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240819 | 195200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240819 | 195100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240819 | 195000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240819 | 194900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240819 | 194800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240819 | 194700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240819 | 194600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240819 | 194500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240819 | 194400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240819 | 194300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240819 | 194200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240819 | 194100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240819 | 194000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240819 | 193900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240819 | 193800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240819 | 193700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240819 | 193600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240819 | 193500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 33 | 20240819 | 193400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240819 | 193300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240819 | 193200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240819 | 193100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240819 | 193000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240819 | 192900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240819 | 192800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240819 | 192700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240819 | 192600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240819 | 192500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240819 | 192400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240819 | 192300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240819 | 192200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240819 | 192100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240819 | 192000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240819 | 191900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240819 | 191800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240819 | 191700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240819 | 191600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240819 | 191500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240819 | 191400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240819 | 191300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240819 | 191200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240819 | 191100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240819 | 191000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240819 | 190900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240819 | 190800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240819 | 190700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240819 | 190600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240819 | 190500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 63 | 20240819 | 190400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240819 | 190300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240819 | 190200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240819 | 190100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240819 | 190000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240819 | 185900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240819 | 185800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240819 | 185700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240819 | 185600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240819 | 185500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240819 | 185400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240819 | 185300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240819 | 185200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240819 | 185100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240819 | 185000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240819 | 184900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240819 | 184800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240819 | 184700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240819 | 184600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240819 | 184500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240819 | 184400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240819 | 184300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240819 | 184200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240819 | 184100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240819 | 184000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240819 | 183900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240819 | 183800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240819 | 183700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240819 | 183600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240819 | 183500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 93 | 20240819 | 183400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240819 | 183300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240819 | 183200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240819 | 183100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240819 | 183000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240819 | 182900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240819 | 182800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240819 | 182700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240819 | 182600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240819 | 182500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240819 | 182400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240819 | 182300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240819 | 182200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240819 | 182100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240819 | 182000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240819 | 181900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240819 | 181800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240819 | 181700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240819 | 181600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240819 | 181500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240819 | 181400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240819 | 181300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240819 | 181200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240819 | 181100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240819 | 181000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240819 | 180900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240819 | 180800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240819 | 180700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240819 | 180600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240819 | 180500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 123 | 20240819 | 180400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240819 | 180300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240819 | 180200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240819 | 180100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240819 | 180000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240819 | 175900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240819 | 175800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240819 | 175700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240819 | 175600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240819 | 175500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240819 | 175400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240819 | 175300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240819 | 175200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240819 | 175100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240819 | 175000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240819 | 174900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240819 | 174800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240819 | 174700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240819 | 174600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240819 | 174500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240819 | 174400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240819 | 174300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240819 | 174200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240819 | 174100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240819 | 174000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240819 | 173900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240819 | 173800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240819 | 173700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240819 | 173600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240819 | 173500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 153 | 20240819 | 173400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240819 | 173300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240819 | 173200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240819 | 173100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240819 | 173000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240819 | 172900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240819 | 172800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240819 | 172700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240819 | 172600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240819 | 172500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240819 | 172400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240819 | 172300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240819 | 172200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240819 | 172100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240819 | 172000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240819 | 171900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240819 | 171800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240819 | 171700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240819 | 171600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240819 | 171500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240819 | 171400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240819 | 171300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240819 | 171200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240819 | 171100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240819 | 171000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240819 | 170900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240819 | 170800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240819 | 170700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240819 | 170600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240819 | 170500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 183 | 20240819 | 170400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240819 | 170300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240819 | 170200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240819 | 170100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240819 | 170000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240819 | 165900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240819 | 165800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240819 | 165700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240819 | 165600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240819 | 165500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240819 | 165400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240819 | 165300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240819 | 165200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240819 | 165100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240819 | 165000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240819 | 164900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240819 | 164800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240819 | 164700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240819 | 164600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240819 | 164500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240819 | 164400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240819 | 164300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240819 | 164200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240819 | 164100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240819 | 164000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240819 | 163900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240819 | 163800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240819 | 163700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240819 | 163600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240819 | 163500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 213 | 20240819 | 163400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240819 | 163300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240819 | 163200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240819 | 163100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240819 | 163000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240819 | 162900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240819 | 162800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240819 | 162700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240819 | 162600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240819 | 162500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240819 | 162400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240819 | 162300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240819 | 162200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240819 | 162100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240819 | 162000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240819 | 161900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240819 | 161800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240819 | 161700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240819 | 161600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240819 | 161500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240819 | 161400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240819 | 161300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240819 | 161200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240819 | 161100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240819 | 161000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240819 | 160900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240819 | 160800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240819 | 160700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240819 | 160600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240819 | 160500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 243 | 20240819 | 160400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240819 | 160300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240819 | 160200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240819 | 160100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240819 | 160000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240819 | 155900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240819 | 155800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240819 | 155700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240819 | 155600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240819 | 155500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240819 | 155400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240819 | 155300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240819 | 155200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240819 | 155100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240819 | 155000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240819 | 154900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240819 | 154800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240819 | 154700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240819 | 154600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240819 | 154500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240819 | 154400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240819 | 154300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240819 | 154200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240819 | 154100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240819 | 154000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240819 | 153900 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240819 | 153800 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240819 | 153700 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240819 | 153600 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20240819 | 153500 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 273 | 20240819 | 153400 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20240819 | 153300 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20240819 | 153200 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20240819 | 153100 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20240819 | 153000 | 12104828325 | 2895 | 2895 | 2895 | 2895 | 45552 |
| 278 | 20240819 | 152900 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240819 | 152800 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240819 | 152700 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240819 | 152600 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240819 | 152500 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240819 | 152400 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240819 | 152300 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240819 | 152200 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240819 | 152100 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240819 | 152000 | 11972955285 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240819 | 151900 | 11972955285 | 2885 | 2885 | 2890 | 2880 | 14057 |
| 289 | 20240819 | 151800 | 11932384640 | 2885 | 2875 | 2890 | 2875 | 9056 |
| 290 | 20240819 | 151700 | 11906280925 | 2880 | 2875 | 2885 | 2870 | 10072 |
| 291 | 20240819 | 151600 | 11877280205 | 2875 | 2855 | 2875 | 2855 | 28478 |
| 292 | 20240819 | 151500 | 11795716875 | 2855 | 2850 | 2855 | 2845 | 5756 |
| 293 | 20240819 | 151400 | 11779318040 | 2850 | 2845 | 2850 | 2840 | 2883 |
| 294 | 20240819 | 151300 | 11771106810 | 2845 | 2845 | 2850 | 2845 | 6061 |
| 295 | 20240819 | 151200 | 11753863260 | 2845 | 2840 | 2845 | 2840 | 989 |
| 296 | 20240819 | 151100 | 11751053545 | 2845 | 2855 | 2855 | 2825 | 15697 |
| 297 | 20240819 | 151000 | 11706514650 | 2855 | 2850 | 2860 | 2850 | 2167 |
| 298 | 20240819 | 150900 | 11700324010 | 2855 | 2855 | 2855 | 2850 | 1951 |
| 299 | 20240819 | 150800 | 11694755855 | 2855 | 2845 | 2855 | 2845 | 38 |
| 300 | 20240819 | 150700 | 11694647615 | 2845 | 2855 | 2855 | 2845 | 1622 |
| 301 | 20240819 | 150600 | 11690025585 | 2855 | 2860 | 2860 | 2840 | 5701 |
| 302 | 20240819 | 150500 | 11673801790 | 2860 | 2860 | 2860 | 2855 | 631 |
| 303 | 20240819 | 150400 | 11671999745 | 2860 | 2855 | 2860 | 2850 | 5568 |
| 304 | 20240819 | 150300 | 11656121350 | 2860 | 2865 | 2865 | 2860 | 1061 |
| 305 | 20240819 | 150200 | 11653086750 | 2865 | 2865 | 2865 | 2855 | 770 |
| 306 | 20240819 | 150100 | 11650881835 | 2855 | 2865 | 2870 | 2855 | 9782 |
| 307 | 20240819 | 150000 | 11622867135 | 2865 | 2875 | 2875 | 2860 | 34294 |
| 308 | 20240819 | 145900 | 11524729175 | 2875 | 2880 | 2880 | 2870 | 866 |
| 309 | 20240819 | 145800 | 11522241475 | 2880 | 2880 | 2885 | 2875 | 2041 |
| 310 | 20240819 | 145700 | 11516360725 | 2870 | 2870 | 2880 | 2870 | 1104 |
| 311 | 20240819 | 145600 | 11513182225 | 2870 | 2870 | 2870 | 2870 | 212 |
| 312 | 20240819 | 145500 | 11512573785 | 2870 | 2870 | 2880 | 2865 | 7164 |
| 313 | 20240819 | 145400 | 11492000225 | 2875 | 2870 | 2875 | 2870 | 610 |
| 314 | 20240819 | 145300 | 11490247480 | 2870 | 2875 | 2875 | 2865 | 1546 |
| 315 | 20240819 | 145200 | 11485814195 | 2870 | 2860 | 2870 | 2860 | 5030 |
| 316 | 20240819 | 145100 | 11471419945 | 2875 | 2875 | 2875 | 2855 | 5664 |
| 317 | 20240819 | 145000 | 11455200420 | 2875 | 2870 | 2875 | 2870 | 7204 |
| 318 | 20240819 | 144900 | 11434506445 | 2865 | 2870 | 2870 | 2865 | 659 |
| 319 | 20240819 | 144800 | 11432617455 | 2880 | 2880 | 2885 | 2870 | 15631 |
| 320 | 20240819 | 144700 | 11387658255 | 2885 | 2880 | 2885 | 2880 | 749 |
| 321 | 20240819 | 144600 | 11385499840 | 2880 | 2870 | 2880 | 2870 | 3787 |
| 322 | 20240819 | 144500 | 11374612555 | 2870 | 2875 | 2875 | 2870 | 225 |
| 323 | 20240819 | 144400 | 11373966750 | 2875 | 2870 | 2875 | 2870 | 660 |
| 324 | 20240819 | 144300 | 11372072530 | 2870 | 2870 | 2870 | 2870 | 669 |
| 325 | 20240819 | 144200 | 11370152500 | 2870 | 2875 | 2875 | 2870 | 476 |
| 326 | 20240819 | 144100 | 11368785010 | 2870 | 2865 | 2875 | 2865 | 193 |
| 327 | 20240819 | 144000 | 11368231015 | 2865 | 2875 | 2875 | 2860 | 727 |
| 328 | 20240819 | 143900 | 11366144445 | 2875 | 2875 | 2875 | 2860 | 3066 |
| 329 | 20240819 | 143800 | 11357366835 | 2860 | 2860 | 2860 | 2860 | 4 |
| 330 | 20240819 | 143700 | 11357355395 | 2865 | 2865 | 2865 | 2865 | 2643 |
| 331 | 20240819 | 143600 | 11349783200 | 2865 | 2875 | 2875 | 2865 | 2563 |
| 332 | 20240819 | 143500 | 11342427300 | 2875 | 2875 | 2875 | 2875 | 65 |
| 333 | 20240819 | 143400 | 11342240425 | 2875 | 2875 | 2880 | 2875 | 1006 |
| 334 | 20240819 | 143300 | 11339348170 | 2875 | 2870 | 2880 | 2870 | 259 |
| 335 | 20240819 | 143200 | 11338603525 | 2880 | 2880 | 2880 | 2870 | 867 |
| 336 | 20240819 | 143100 | 11336108660 | 2880 | 2880 | 2880 | 2880 | 3872 |
| 337 | 20240819 | 143000 | 11324957300 | 2880 | 2890 | 2890 | 2880 | 1589 |
| 338 | 20240819 | 142900 | 11320370595 | 2890 | 2885 | 2890 | 2885 | 44 |
| 339 | 20240819 | 142800 | 11320243455 | 2885 | 2885 | 2890 | 2885 | 310 |
| 340 | 20240819 | 142700 | 11319349065 | 2885 | 2885 | 2885 | 2885 | 165 |
| 341 | 20240819 | 142600 | 11318873040 | 2885 | 2885 | 2885 | 2885 | 1571 |
| 342 | 20240819 | 142500 | 11314340705 | 2885 | 2885 | 2885 | 2885 | 269 |
| 343 | 20240819 | 142400 | 11313564640 | 2885 | 2890 | 2890 | 2885 | 255 |
| 344 | 20240819 | 142300 | 11312827695 | 2890 | 2890 | 2890 | 2885 | 1196 |
| 345 | 20240819 | 142200 | 11309371435 | 2895 | 2890 | 2895 | 2890 | 1881 |
| 346 | 20240819 | 142100 | 11303927830 | 2890 | 2890 | 2890 | 2885 | 1135 |
| 347 | 20240819 | 142000 | 11300652375 | 2895 | 2890 | 2895 | 2885 | 1523 |
| 348 | 20240819 | 141900 | 11296252990 | 2885 | 2880 | 2885 | 2880 | 241 |
| 349 | 20240819 | 141800 | 11295558205 | 2880 | 2890 | 2890 | 2875 | 153 |
| 350 | 20240819 | 141700 | 11295117575 | 2875 | 2890 | 2890 | 2875 | 2774 |
| 351 | 20240819 | 141600 | 11287109325 | 2890 | 2885 | 2900 | 2885 | 378 |
| 352 | 20240819 | 141500 | 11286017835 | 2885 | 2870 | 2900 | 2870 | 15882 |
| 353 | 20240819 | 141400 | 11240248500 | 2870 | 2870 | 2870 | 2865 | 2821 |
| 354 | 20240819 | 141300 | 11232152830 | 2870 | 2870 | 2870 | 2870 | 3 |
| 355 | 20240819 | 141200 | 11232144220 | 2860 | 2865 | 2865 | 2860 | 489 |
| 356 | 20240819 | 141100 | 11230743680 | 2865 | 2865 | 2865 | 2865 | 1175 |
| 357 | 20240819 | 141000 | 11227377305 | 2865 | 2860 | 2865 | 2860 | 1951 |
| 358 | 20240819 | 140900 | 11221795330 | 2860 | 2860 | 2860 | 2860 | 800 |
| 359 | 20240819 | 140800 | 11219507330 | 2860 | 2870 | 2870 | 2860 | 121 |
| 360 | 20240819 | 140700 | 11219161060 | 2870 | 2865 | 2870 | 2865 | 351 |
| 361 | 20240819 | 140600 | 11218153700 | 2860 | 2865 | 2865 | 2860 | 1655 |
| 362 | 20240819 | 140500 | 11213420385 | 2860 | 2860 | 2860 | 2860 | 1176 |
| 363 | 20240819 | 140400 | 11210057025 | 2860 | 2870 | 2870 | 2860 | 1511 |
| 364 | 20240819 | 140300 | 11205731575 | 2870 | 2875 | 2875 | 2870 | 971 |
| 365 | 20240819 | 140200 | 11202941310 | 2880 | 2860 | 2880 | 2860 | 6142 |
| 366 | 20240819 | 140100 | 11185299270 | 2865 | 2865 | 2865 | 2855 | 2833 |
| 367 | 20240819 | 140000 | 11177198205 | 2865 | 2855 | 2865 | 2855 | 736 |
| 368 | 20240819 | 135900 | 11175095880 | 2855 | 2855 | 2860 | 2855 | 1048 |
| 369 | 20240819 | 135800 | 11172103630 | 2865 | 2870 | 2870 | 2865 | 169 |
| 370 | 20240819 | 135700 | 11171619295 | 2870 | 2865 | 2870 | 2850 | 5409 |
| 371 | 20240819 | 135600 | 11156184115 | 2865 | 2865 | 2865 | 2865 | 135 |
| 372 | 20240819 | 135500 | 11155797340 | 2865 | 2865 | 2870 | 2865 | 499 |
| 373 | 20240819 | 135400 | 11154367685 | 2865 | 2870 | 2870 | 2865 | 968 |
| 374 | 20240819 | 135300 | 11151593165 | 2870 | 2865 | 2870 | 2865 | 826 |
| 375 | 20240819 | 135200 | 11149222835 | 2865 | 2865 | 2865 | 2855 | 103 |
| 376 | 20240819 | 135100 | 11148927750 | 2865 | 2865 | 2865 | 2865 | 908 |
| 377 | 20240819 | 135000 | 11146326330 | 2860 | 2850 | 2860 | 2850 | 1789 |
| 378 | 20240819 | 134900 | 11141210735 | 2850 | 2850 | 2850 | 2850 | 497 |
| 379 | 20240819 | 134800 | 11139794285 | 2845 | 2855 | 2855 | 2845 | 2394 |
| 380 | 20240819 | 134700 | 11132983315 | 2850 | 2850 | 2855 | 2850 | 13 |
| 381 | 20240819 | 134600 | 11132946255 | 2855 | 2855 | 2855 | 2845 | 560 |
| 382 | 20240819 | 134500 | 11131352805 | 2855 | 2845 | 2855 | 2835 | 4991 |
| 383 | 20240819 | 134400 | 11117192490 | 2860 | 2860 | 2860 | 2845 | 235 |
| 384 | 20240819 | 134300 | 11116523610 | 2860 | 2865 | 2865 | 2860 | 3544 |
| 385 | 20240819 | 134200 | 11106387750 | 2860 | 2870 | 2870 | 2860 | 2128 |
| 386 | 20240819 | 134100 | 11100291705 | 2865 | 2855 | 2865 | 2855 | 6063 |
| 387 | 20240819 | 134000 | 11082934290 | 2855 | 2840 | 2855 | 2840 | 437 |
| 388 | 20240819 | 133900 | 11081689495 | 2840 | 2840 | 2845 | 2830 | 1655 |
| 389 | 20240819 | 133800 | 11076995970 | 2840 | 2840 | 2845 | 2835 | 2036 |
| 390 | 20240819 | 133700 | 11071217970 | 2840 | 2845 | 2845 | 2840 | 863 |
| 391 | 20240819 | 133600 | 11068767040 | 2850 | 2850 | 2850 | 2840 | 1174 |
| 392 | 20240819 | 133500 | 11065422805 | 2850 | 2845 | 2850 | 2825 | 12613 |
| 393 | 20240819 | 133400 | 11029690220 | 2845 | 2845 | 2845 | 2835 | 5136 |
| 394 | 20240819 | 133300 | 11015103740 | 2845 | 2850 | 2850 | 2845 | 16 |
| 395 | 20240819 | 133200 | 11015058180 | 2850 | 2855 | 2855 | 2845 | 1802 |
| 396 | 20240819 | 133100 | 11009930180 | 2850 | 2845 | 2850 | 2845 | 529 |
| 397 | 20240819 | 133000 | 11008423375 | 2850 | 2850 | 2850 | 2850 | 1883 |
| 398 | 20240819 | 132900 | 11003056825 | 2855 | 2845 | 2855 | 2840 | 3926 |
| 399 | 20240819 | 132800 | 10991876485 | 2845 | 2845 | 2855 | 2835 | 11842 |
| 400 | 20240819 | 132700 | 10958198160 | 2845 | 2850 | 2850 | 2845 | 4816 |
| 401 | 20240819 | 132600 | 10944476360 | 2850 | 2860 | 2860 | 2850 | 7800 |
| 402 | 20240819 | 132500 | 10922238145 | 2860 | 2860 | 2860 | 2850 | 1134 |
| 403 | 20240819 | 132400 | 10919004835 | 2860 | 2855 | 2860 | 2855 | 3039 |
| 404 | 20240819 | 132300 | 10910328420 | 2855 | 2855 | 2870 | 2855 | 1337 |
| 405 | 20240819 | 132200 | 10906508700 | 2855 | 2865 | 2865 | 2850 | 7863 |
| 406 | 20240819 | 132100 | 10884039700 | 2870 | 2870 | 2880 | 2865 | 5970 |
| 407 | 20240819 | 132000 | 10866910105 | 2880 | 2885 | 2890 | 2870 | 9334 |
| 408 | 20240819 | 131900 | 10840080400 | 2890 | 2890 | 2890 | 2885 | 3130 |
| 409 | 20240819 | 131800 | 10831045370 | 2885 | 2895 | 2895 | 2885 | 4044 |
| 410 | 20240819 | 131700 | 10819363860 | 2890 | 2895 | 2900 | 2890 | 8805 |
| 411 | 20240819 | 131600 | 10793879240 | 2890 | 2890 | 2895 | 2885 | 4161 |
| 412 | 20240819 | 131500 | 10781858560 | 2885 | 2890 | 2890 | 2880 | 2286 |
| 413 | 20240819 | 131400 | 10775259880 | 2890 | 2880 | 2890 | 2880 | 5759 |
| 414 | 20240819 | 131300 | 10758652850 | 2880 | 2870 | 2880 | 2870 | 1804 |
| 415 | 20240819 | 131200 | 10753471410 | 2880 | 2870 | 2885 | 2865 | 1201 |
| 416 | 20240819 | 131100 | 10750013780 | 2885 | 2865 | 2885 | 2860 | 912 |
| 417 | 20240819 | 131000 | 10747396620 | 2870 | 2880 | 2885 | 2865 | 8810 |
| 418 | 20240819 | 130900 | 10722016960 | 2885 | 2880 | 2885 | 2870 | 6026 |
| 419 | 20240819 | 130800 | 10704674165 | 2875 | 2850 | 2890 | 2845 | 10690 |
| 420 | 20240819 | 130700 | 10673914295 | 2850 | 2850 | 2855 | 2835 | 22697 |
| 421 | 20240819 | 130600 | 10609496955 | 2850 | 2855 | 2855 | 2850 | 3305 |
| 422 | 20240819 | 130500 | 10600076025 | 2855 | 2860 | 2860 | 2855 | 33 |
| 423 | 20240819 | 130400 | 10599981795 | 2860 | 2860 | 2860 | 2845 | 665 |
| 424 | 20240819 | 130300 | 10598086545 | 2855 | 2860 | 2865 | 2850 | 7224 |
| 425 | 20240819 | 130200 | 10577489625 | 2865 | 2865 | 2870 | 2855 | 6301 |
| 426 | 20240819 | 130100 | 10559482270 | 2865 | 2865 | 2870 | 2865 | 6329 |
| 427 | 20240819 | 130000 | 10541348525 | 2865 | 2865 | 2870 | 2865 | 1271 |
| 428 | 20240819 | 125900 | 10537706900 | 2875 | 2880 | 2880 | 2875 | 492 |
| 429 | 20240819 | 125800 | 10536291575 | 2880 | 2870 | 2885 | 2860 | 3940 |
| 430 | 20240819 | 125700 | 10524942825 | 2870 | 2870 | 2870 | 2855 | 7612 |
| 431 | 20240819 | 125600 | 10503180305 | 2885 | 2875 | 2885 | 2865 | 1229 |
| 432 | 20240819 | 125500 | 10499653145 | 2875 | 2865 | 2875 | 2865 | 1186 |
| 433 | 20240819 | 125400 | 10496252600 | 2865 | 2885 | 2885 | 2865 | 6032 |
| 434 | 20240819 | 125300 | 10478911335 | 2885 | 2885 | 2885 | 2880 | 1997 |
| 435 | 20240819 | 125200 | 10473152095 | 2885 | 2885 | 2885 | 2880 | 199 |
| 436 | 20240819 | 125100 | 10472578480 | 2880 | 2880 | 2880 | 2875 | 2457 |
| 437 | 20240819 | 125000 | 10465508045 | 2880 | 2885 | 2885 | 2880 | 2367 |
| 438 | 20240819 | 124900 | 10458690295 | 2890 | 2870 | 2890 | 2870 | 1878 |
| 439 | 20240819 | 124800 | 10453279090 | 2880 | 2870 | 2880 | 2865 | 526 |
| 440 | 20240819 | 124700 | 10451768520 | 2865 | 2865 | 2880 | 2860 | 2022 |
| 441 | 20240819 | 124600 | 10445972580 | 2870 | 2875 | 2875 | 2870 | 1274 |
| 442 | 20240819 | 124500 | 10442314475 | 2875 | 2870 | 2875 | 2860 | 1234 |
| 443 | 20240819 | 124400 | 10438779780 | 2870 | 2865 | 2870 | 2860 | 8948 |
| 444 | 20240819 | 124300 | 10413150265 | 2865 | 2865 | 2865 | 2860 | 918 |
| 445 | 20240819 | 124200 | 10410522475 | 2865 | 2840 | 2865 | 2840 | 6189 |
| 446 | 20240819 | 124100 | 10392889415 | 2840 | 2855 | 2860 | 2840 | 6480 |
| 447 | 20240819 | 124000 | 10374460260 | 2855 | 2860 | 2860 | 2850 | 5448 |
| 448 | 20240819 | 123900 | 10358918945 | 2860 | 2860 | 2860 | 2850 | 759 |
| 449 | 20240819 | 123800 | 10356750420 | 2850 | 2850 | 2865 | 2850 | 1858 |
| 450 | 20240819 | 123700 | 10351455060 | 2850 | 2860 | 2870 | 2850 | 8829 |
| 451 | 20240819 | 123600 | 10326253495 | 2860 | 2865 | 2865 | 2860 | 55 |
| 452 | 20240819 | 123500 | 10326096095 | 2870 | 2860 | 2870 | 2850 | 3461 |
| 453 | 20240819 | 123400 | 10316209505 | 2860 | 2855 | 2865 | 2850 | 2355 |
| 454 | 20240819 | 123300 | 10309485690 | 2865 | 2870 | 2870 | 2855 | 3948 |
| 455 | 20240819 | 123200 | 10298173995 | 2875 | 2885 | 2885 | 2875 | 899 |
| 456 | 20240819 | 123100 | 10295587975 | 2880 | 2890 | 2905 | 2880 | 9033 |
| 457 | 20240819 | 123000 | 10269523320 | 2890 | 2875 | 2905 | 2870 | 19515 |
| 458 | 20240819 | 122900 | 10213091230 | 2875 | 2835 | 2875 | 2835 | 4474 |
| 459 | 20240819 | 122800 | 10200282715 | 2850 | 2850 | 2850 | 2835 | 7563 |
| 460 | 20240819 | 122700 | 10178754055 | 2850 | 2845 | 2850 | 2840 | 1160 |
| 461 | 20240819 | 122600 | 10175454460 | 2845 | 2855 | 2855 | 2845 | 1961 |
| 462 | 20240819 | 122500 | 10169875110 | 2845 | 2840 | 2865 | 2835 | 4812 |
| 463 | 20240819 | 122400 | 10156173645 | 2835 | 2840 | 2845 | 2830 | 10983 |
| 464 | 20240819 | 122300 | 10125063710 | 2835 | 2845 | 2845 | 2835 | 13046 |
| 465 | 20240819 | 122200 | 10088052375 | 2845 | 2855 | 2855 | 2830 | 20056 |
| 466 | 20240819 | 122100 | 10031082660 | 2860 | 2850 | 2865 | 2850 | 4350 |
| 467 | 20240819 | 122000 | 10018664510 | 2850 | 2855 | 2855 | 2845 | 5932 |
| 468 | 20240819 | 121900 | 10001776380 | 2855 | 2850 | 2860 | 2840 | 10440 |
| 469 | 20240819 | 121800 | 9972055060 | 2850 | 2860 | 2860 | 2850 | 5613 |
| 470 | 20240819 | 121700 | 9956036665 | 2860 | 2855 | 2875 | 2850 | 10665 |
| 471 | 20240819 | 121600 | 9925577685 | 2855 | 2880 | 2880 | 2850 | 38463 |
| 472 | 20240819 | 121500 | 9815429185 | 2880 | 2895 | 2895 | 2875 | 2897 |
| 473 | 20240819 | 121400 | 9807082470 | 2875 | 2875 | 2895 | 2870 | 12503 |
| 474 | 20240819 | 121300 | 9771128290 | 2875 | 2895 | 2900 | 2875 | 21275 |
| 475 | 20240819 | 121200 | 9709749830 | 2895 | 2900 | 2900 | 2880 | 9659 |
| 476 | 20240819 | 121100 | 9681827265 | 2900 | 2900 | 2905 | 2870 | 16541 |
| 477 | 20240819 | 121000 | 9634168210 | 2905 | 2890 | 2910 | 2890 | 10001 |
| 478 | 20240819 | 120900 | 9605159340 | 2895 | 2880 | 2900 | 2870 | 17596 |
| 479 | 20240819 | 120800 | 9554460390 | 2885 | 2905 | 2905 | 2870 | 53166 |
| 480 | 20240819 | 120700 | 9401060295 | 2905 | 2900 | 2910 | 2860 | 103850 |
| 481 | 20240819 | 120600 | 9101359825 | 2900 | 2950 | 2960 | 2900 | 103333 |
| 482 | 20240819 | 120500 | 8799117505 | 2945 | 2930 | 2970 | 2925 | 48603 |
| 483 | 20240819 | 120400 | 8655951430 | 2930 | 3040 | 3040 | 2920 | 193330 |
| 484 | 20240819 | 120300 | 8077872065 | 3035 | 3000 | 3040 | 3000 | 112828 |
| 485 | 20240819 | 120200 | 7736353565 | 3000 | 2975 | 3025 | 2970 | 65095 |
| 486 | 20240819 | 120100 | 7540892405 | 2975 | 3045 | 3060 | 2955 | 153719 |
| 487 | 20240819 | 120000 | 7078154940 | 3035 | 3025 | 3045 | 3010 | 110180 |
| 488 | 20240819 | 115900 | 6744781790 | 3030 | 3020 | 3040 | 3000 | 115999 |
| 489 | 20240819 | 115800 | 6394639330 | 3030 | 2990 | 3035 | 2985 | 191180 |
| 490 | 20240819 | 115700 | 5819130800 | 2985 | 2990 | 2990 | 2955 | 74505 |
| 491 | 20240819 | 115600 | 5597171310 | 2980 | 2980 | 2980 | 2980 | 0 |
| 492 | 20240819 | 115500 | 5597171310 | 2980 | 2975 | 2985 | 2975 | 31419 |
| 493 | 20240819 | 115400 | 5503410875 | 2985 | 2985 | 2985 | 2970 | 33789 |
| 494 | 20240819 | 115300 | 5402680285 | 2985 | 2980 | 2985 | 2970 | 26781 |
| 495 | 20240819 | 115200 | 5322944255 | 2980 | 2980 | 2985 | 2970 | 29188 |
| 496 | 20240819 | 115100 | 5236068255 | 2980 | 2980 | 2985 | 2965 | 39976 |
| 497 | 20240819 | 115000 | 5117029050 | 2980 | 2960 | 2980 | 2960 | 40458 |
| 498 | 20240819 | 114900 | 4996822515 | 2970 | 2980 | 2980 | 2950 | 38921 |
| 499 | 20240819 | 114800 | 4881405295 | 2980 | 2965 | 2980 | 2960 | 58080 |
| 500 | 20240819 | 114700 | 4708760865 | 2965 | 2960 | 2965 | 2950 | 29225 |
| 501 | 20240819 | 114600 | 4622298940 | 2950 | 2955 | 2960 | 2940 | 37062 |
| 502 | 20240819 | 114500 | 4512835990 | 2950 | 2925 | 2965 | 2925 | 64702 |
| 503 | 20240819 | 114400 | 4321541475 | 2945 | 2935 | 2950 | 2915 | 64933 |
| 504 | 20240819 | 114300 | 4130743230 | 2935 | 2945 | 2955 | 2930 | 47469 |
| 505 | 20240819 | 114200 | 3991154515 | 2955 | 2945 | 2955 | 2935 | 50770 |
| 506 | 20240819 | 114100 | 3841472455 | 2940 | 2940 | 2950 | 2935 | 31100 |
| 507 | 20240819 | 114000 | 3749941820 | 2935 | 2950 | 2965 | 2930 | 69055 |
| 508 | 20240819 | 113900 | 3546364050 | 2950 | 2935 | 2950 | 2925 | 27670 |
| 509 | 20240819 | 113800 | 3465011330 | 2935 | 2945 | 2955 | 2915 | 88760 |
| 510 | 20240819 | 113700 | 3204118545 | 2950 | 2915 | 2950 | 2905 | 81965 |
| 511 | 20240819 | 113600 | 2964162370 | 2920 | 2910 | 2930 | 2910 | 47436 |
| 512 | 20240819 | 113500 | 2825580570 | 2915 | 2905 | 2915 | 2900 | 23685 |
| 513 | 20240819 | 113400 | 2756658180 | 2900 | 2915 | 2915 | 2880 | 36071 |
| 514 | 20240819 | 113300 | 2652276860 | 2910 | 2905 | 2920 | 2895 | 50947 |
| 515 | 20240819 | 113200 | 2503876795 | 2895 | 2885 | 2915 | 2885 | 35338 |
| 516 | 20240819 | 113100 | 2401426595 | 2890 | 2905 | 2915 | 2885 | 39306 |
| 517 | 20240819 | 113000 | 2287272795 | 2910 | 2915 | 2925 | 2895 | 72737 |
| 518 | 20240819 | 112900 | 2075337750 | 2920 | 2900 | 2925 | 2890 | 44099 |
| 519 | 20240819 | 112800 | 1946918420 | 2900 | 2895 | 2905 | 2885 | 26364 |
| 520 | 20240819 | 112700 | 1870605325 | 2885 | 2905 | 2910 | 2885 | 35736 |
| 521 | 20240819 | 112600 | 1767009240 | 2900 | 2880 | 2905 | 2860 | 33747 |
| 522 | 20240819 | 112500 | 1669518700 | 2870 | 2910 | 2930 | 2830 | 125480 |
| 523 | 20240819 | 112400 | 1307905285 | 2910 | 2900 | 2915 | 2880 | 101623 |
| 524 | 20240819 | 112300 | 1013291415 | 2900 | 2870 | 2905 | 2825 | 90685 |
| 525 | 20240819 | 112200 | 752212200 | 2865 | 2825 | 2875 | 2825 | 94269 |
| 526 | 20240819 | 112100 | 483443150 | 2825 | 2800 | 2905 | 2800 | 73705 |
| 527 | 20240819 | 112000 | 273601050 | 2785 | 2800 | 2800 | 2785 | 1225 |
| 528 | 20240819 | 111900 | 270184130 | 2800 | 2800 | 2800 | 2800 | 0 |
| 529 | 20240819 | 111800 | 270184130 | 2800 | 2800 | 2800 | 2800 | 0 |
| 530 | 20240819 | 111700 | 270184130 | 2800 | 2800 | 2800 | 2800 | 1 |
| 531 | 20240819 | 111600 | 270181330 | 2790 | 2800 | 2800 | 2790 | 435 |
| 532 | 20240819 | 111500 | 268965900 | 2800 | 2800 | 2800 | 2800 | 2 |
| 533 | 20240819 | 111400 | 268960300 | 2800 | 2795 | 2800 | 2790 | 1005 |
| 534 | 20240819 | 111300 | 266148910 | 2790 | 2790 | 2790 | 2790 | 100 |
| 535 | 20240819 | 111200 | 265869910 | 2795 | 2790 | 2795 | 2790 | 11 |
| 536 | 20240819 | 111100 | 265839215 | 2795 | 2790 | 2795 | 2790 | 156 |
| 537 | 20240819 | 111000 | 265403960 | 2790 | 2790 | 2790 | 2790 | 10 |
| 538 | 20240819 | 110900 | 265376060 | 2795 | 2785 | 2795 | 2785 | 1181 |
| 539 | 20240819 | 110800 | 262086100 | 2790 | 2800 | 2800 | 2790 | 2232 |
| 540 | 20240819 | 110700 | 255847005 | 2800 | 2805 | 2810 | 2800 | 1082 |
| 541 | 20240819 | 110600 | 252817360 | 2810 | 2810 | 2815 | 2810 | 9198 |
| 542 | 20240819 | 110500 | 226970365 | 2810 | 2810 | 2810 | 2810 | 2651 |
| 543 | 20240819 | 110400 | 219521055 | 2810 | 2805 | 2810 | 2805 | 4933 |
| 544 | 20240819 | 110300 | 205673715 | 2805 | 2800 | 2810 | 2795 | 4789 |
| 545 | 20240819 | 110200 | 192243880 | 2800 | 2795 | 2810 | 2795 | 5317 |
| 546 | 20240819 | 110100 | 177363490 | 2795 | 2780 | 2815 | 2780 | 10630 |
| 547 | 20240819 | 110000 | 147637445 | 2785 | 2785 | 2790 | 2785 | 3323 |
| 548 | 20240819 | 105900 | 138382875 | 2785 | 2785 | 2785 | 2785 | 1280 |
| 549 | 20240819 | 105800 | 134818075 | 2780 | 2785 | 2785 | 2780 | 290 |
| 550 | 20240819 | 105700 | 134010975 | 2785 | 2780 | 2790 | 2780 | 3798 |
| 551 | 20240819 | 105600 | 123432635 | 2780 | 2780 | 2785 | 2780 | 2886 |
| 552 | 20240819 | 105500 | 115407120 | 2780 | 2780 | 2780 | 2775 | 476 |
| 553 | 20240819 | 105400 | 114083980 | 2775 | 2770 | 2775 | 2770 | 2398 |
| 554 | 20240819 | 105300 | 107433720 | 2770 | 2770 | 2770 | 2770 | 170 |
| 555 | 20240819 | 105200 | 106962820 | 2770 | 2770 | 2770 | 2770 | 152 |
| 556 | 20240819 | 105100 | 106541780 | 2770 | 2765 | 2770 | 2765 | 610 |
| 557 | 20240819 | 105000 | 104853215 | 2765 | 2760 | 2765 | 2760 | 188 |
| 558 | 20240819 | 104900 | 104333435 | 2765 | 2765 | 2765 | 2765 | 200 |
| 559 | 20240819 | 104800 | 103780435 | 2765 | 2765 | 2765 | 2765 | 0 |
| 560 | 20240819 | 104700 | 103780435 | 2765 | 2765 | 2765 | 2765 | 0 |
| 561 | 20240819 | 104600 | 103780435 | 2765 | 2760 | 2765 | 2760 | 2273 |
| 562 | 20240819 | 104500 | 97497955 | 2760 | 2760 | 2760 | 2760 | 743 |
| 563 | 20240819 | 104400 | 95447275 | 2760 | 2755 | 2760 | 2755 | 1979 |
| 564 | 20240819 | 104300 | 89990130 | 2755 | 2755 | 2755 | 2755 | 1 |
| 565 | 20240819 | 104200 | 89987375 | 2750 | 2750 | 2750 | 2750 | 11 |
| 566 | 20240819 | 104100 | 89957125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 567 | 20240819 | 104000 | 89957125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 568 | 20240819 | 103900 | 89957125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 569 | 20240819 | 103800 | 89957125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 570 | 20240819 | 103700 | 89957125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 571 | 20240819 | 103600 | 89957125 | 2745 | 2745 | 2745 | 2745 | 0 |
| 572 | 20240819 | 103500 | 89957125 | 2745 | 2745 | 2745 | 2745 | 78 |
| 573 | 20240819 | 103400 | 89743015 | 2755 | 2750 | 2755 | 2750 | 111 |
| 574 | 20240819 | 103300 | 89437260 | 2745 | 2745 | 2745 | 2745 | 0 |
| 575 | 20240819 | 103200 | 89437260 | 2745 | 2745 | 2745 | 2745 | 0 |
| 576 | 20240819 | 103100 | 89437260 | 2745 | 2745 | 2745 | 2745 | 40 |
| 577 | 20240819 | 103000 | 89327460 | 2745 | 2745 | 2745 | 2745 | 3 |
| 578 | 20240819 | 102900 | 89319225 | 2750 | 2750 | 2750 | 2750 | 155 |
| 579 | 20240819 | 102800 | 88892975 | 2750 | 2750 | 2750 | 2750 | 11 |
| 580 | 20240819 | 102700 | 88862725 | 2750 | 2750 | 2750 | 2750 | 3 |
| 581 | 20240819 | 102600 | 88854475 | 2750 | 2750 | 2750 | 2750 | 36 |
| 582 | 20240819 | 102500 | 88755475 | 2750 | 2750 | 2750 | 2750 | 99 |
| 583 | 20240819 | 102400 | 88483225 | 2750 | 2745 | 2750 | 2745 | 2 |
| 584 | 20240819 | 102300 | 88477730 | 2750 | 2750 | 2750 | 2750 | 0 |
| 585 | 20240819 | 102200 | 88477730 | 2750 | 2750 | 2750 | 2750 | 10 |
| 586 | 20240819 | 102100 | 88450230 | 2750 | 2750 | 2750 | 2750 | 5 |
| 587 | 20240819 | 102000 | 88436480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 588 | 20240819 | 101900 | 88436480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 589 | 20240819 | 101800 | 88436480 | 2745 | 2755 | 2755 | 2745 | 9 |
| 590 | 20240819 | 101700 | 88411695 | 2755 | 2755 | 2755 | 2755 | 22 |
| 591 | 20240819 | 101600 | 88351085 | 2760 | 2760 | 2760 | 2760 | 1 |
| 592 | 20240819 | 101500 | 88348325 | 2760 | 2760 | 2760 | 2760 | 2 |
| 593 | 20240819 | 101400 | 88342805 | 2755 | 2755 | 2755 | 2755 | 200 |
| 594 | 20240819 | 101300 | 87791805 | 2755 | 2755 | 2755 | 2755 | 50 |
| 595 | 20240819 | 101200 | 87654055 | 2755 | 2755 | 2755 | 2755 | 0 |
| 596 | 20240819 | 101100 | 87654055 | 2755 | 2755 | 2755 | 2755 | 0 |
| 597 | 20240819 | 101000 | 87654055 | 2755 | 2755 | 2755 | 2755 | 600 |
| 598 | 20240819 | 100900 | 86001055 | 2755 | 2750 | 2755 | 2750 | 11 |
| 599 | 20240819 | 100800 | 85970775 | 2750 | 2750 | 2750 | 2750 | 711 |
| 600 | 20240819 | 100700 | 84015525 | 2750 | 2750 | 2750 | 2750 | 17 |
| 601 | 20240819 | 100600 | 83968775 | 2750 | 2740 | 2750 | 2740 | 110 |
| 602 | 20240819 | 100500 | 83666775 | 2750 | 2745 | 2750 | 2740 | 378 |
| 603 | 20240819 | 100400 | 82629945 | 2750 | 2750 | 2750 | 2750 | 0 |
| 604 | 20240819 | 100300 | 82629945 | 2750 | 2750 | 2750 | 2750 | 222 |
| 605 | 20240819 | 100200 | 82019445 | 2755 | 2755 | 2755 | 2755 | 0 |
| 606 | 20240819 | 100100 | 82019445 | 2755 | 2750 | 2755 | 2750 | 421 |
| 607 | 20240819 | 100000 | 80861295 | 2755 | 2750 | 2755 | 2750 | 73 |
| 608 | 20240819 | 095900 | 80660215 | 2760 | 2760 | 2760 | 2760 | 5 |
| 609 | 20240819 | 095800 | 80646415 | 2755 | 2755 | 2755 | 2755 | 73 |
| 610 | 20240819 | 095700 | 80445300 | 2755 | 2755 | 2755 | 2755 | 0 |
| 611 | 20240819 | 095600 | 80445300 | 2755 | 2755 | 2755 | 2755 | 1023 |
| 612 | 20240819 | 095500 | 77626935 | 2755 | 2755 | 2755 | 2755 | 92 |
| 613 | 20240819 | 095400 | 77373475 | 2755 | 2755 | 2755 | 2755 | 1 |
| 614 | 20240819 | 095300 | 77370720 | 2755 | 2755 | 2755 | 2755 | 365 |
| 615 | 20240819 | 095200 | 76365145 | 2755 | 2755 | 2755 | 2755 | 0 |
| 616 | 20240819 | 095100 | 76365145 | 2755 | 2750 | 2755 | 2750 | 1314 |
| 617 | 20240819 | 095000 | 72747290 | 2750 | 2755 | 2755 | 2750 | 127 |
| 618 | 20240819 | 094900 | 72398035 | 2755 | 2755 | 2755 | 2755 | 346 |
| 619 | 20240819 | 094800 | 71444805 | 2755 | 2755 | 2755 | 2755 | 0 |
| 620 | 20240819 | 094700 | 71444805 | 2755 | 2755 | 2755 | 2755 | 53 |
| 621 | 20240819 | 094600 | 71298790 | 2755 | 2755 | 2755 | 2755 | 934 |
| 622 | 20240819 | 094500 | 68725620 | 2755 | 2755 | 2755 | 2755 | 5 |
| 623 | 20240819 | 094400 | 68711845 | 2755 | 2755 | 2755 | 2755 | 4 |
| 624 | 20240819 | 094300 | 68700825 | 2755 | 2755 | 2755 | 2750 | 774 |
| 625 | 20240819 | 094200 | 66572295 | 2755 | 2755 | 2755 | 2755 | 7 |
| 626 | 20240819 | 094100 | 66553010 | 2755 | 2755 | 2755 | 2755 | 1 |
| 627 | 20240819 | 094000 | 66550255 | 2755 | 2750 | 2755 | 2750 | 48 |
| 628 | 20240819 | 093900 | 66418235 | 2750 | 2750 | 2750 | 2750 | 1388 |
| 629 | 20240819 | 093800 | 62601235 | 2750 | 2750 | 2750 | 2750 | 2 |
| 630 | 20240819 | 093700 | 62595735 | 2750 | 2750 | 2750 | 2750 | 3 |
| 631 | 20240819 | 093600 | 62587485 | 2750 | 2750 | 2750 | 2750 | 1 |
| 632 | 20240819 | 093500 | 62584735 | 2745 | 2745 | 2745 | 2745 | 0 |
| 633 | 20240819 | 093400 | 62584735 | 2745 | 2750 | 2750 | 2745 | 213 |
| 634 | 20240819 | 093300 | 61999235 | 2750 | 2750 | 2750 | 2750 | 1414 |
| 635 | 20240819 | 093200 | 58110735 | 2750 | 2750 | 2750 | 2750 | 673 |
| 636 | 20240819 | 093100 | 56259985 | 2750 | 2750 | 2755 | 2745 | 2239 |
| 637 | 20240819 | 093000 | 50102615 | 2750 | 2745 | 2750 | 2745 | 1380 |
| 638 | 20240819 | 092900 | 46314510 | 2740 | 2740 | 2740 | 2740 | 354 |
| 639 | 20240819 | 092800 | 45344550 | 2740 | 2740 | 2740 | 2740 | 17 |
| 640 | 20240819 | 092700 | 45297970 | 2745 | 2745 | 2745 | 2745 | 0 |
| 641 | 20240819 | 092600 | 45297970 | 2745 | 2740 | 2745 | 2740 | 711 |
| 642 | 20240819 | 092500 | 43349825 | 2750 | 2750 | 2750 | 2750 | 300 |
| 643 | 20240819 | 092400 | 42524825 | 2740 | 2745 | 2750 | 2740 | 1382 |
| 644 | 20240819 | 092300 | 38728525 | 2745 | 2735 | 2745 | 2735 | 4145 |
| 645 | 20240819 | 092200 | 27367435 | 2730 | 2735 | 2735 | 2725 | 552 |
| 646 | 20240819 | 092100 | 25860230 | 2730 | 2730 | 2730 | 2730 | 694 |
| 647 | 20240819 | 092000 | 23965610 | 2730 | 2730 | 2730 | 2730 | 75 |
| 648 | 20240819 | 091900 | 23760860 | 2725 | 2725 | 2725 | 2725 | 384 |
| 649 | 20240819 | 091800 | 22714460 | 2720 | 2725 | 2725 | 2720 | 3 |
| 650 | 20240819 | 091700 | 22706290 | 2725 | 2725 | 2725 | 2725 | 97 |
| 651 | 20240819 | 091600 | 22441965 | 2720 | 2720 | 2720 | 2720 | 1312 |
| 652 | 20240819 | 091500 | 18873325 | 2720 | 2720 | 2720 | 2720 | 486 |
| 653 | 20240819 | 091400 | 17551405 | 2710 | 2710 | 2710 | 2710 | 0 |
| 654 | 20240819 | 091300 | 17551405 | 2710 | 2715 | 2715 | 2710 | 364 |
| 655 | 20240819 | 091200 | 16563195 | 2715 | 2715 | 2715 | 2715 | 710 |
| 656 | 20240819 | 091100 | 14635545 | 2715 | 2715 | 2715 | 2715 | 1846 |
| 657 | 20240819 | 091000 | 9623655 | 2715 | 2715 | 2715 | 2715 | 200 |
| 658 | 20240819 | 090900 | 9080655 | 2705 | 2705 | 2705 | 2705 | 0 |
| 659 | 20240819 | 090800 | 9080655 | 2705 | 2715 | 2715 | 2705 | 380 |
| 660 | 20240819 | 090700 | 8049055 | 2715 | 2715 | 2715 | 2715 | 0 |
| 661 | 20240819 | 090600 | 8049055 | 2715 | 2715 | 2715 | 2715 | 0 |
| 662 | 20240819 | 090500 | 8049055 | 2715 | 2715 | 2715 | 2715 | 0 |
| 663 | 20240819 | 090400 | 8049055 | 2715 | 2715 | 2715 | 2715 | 0 |
| 664 | 20240819 | 090300 | 8049055 | 2715 | 2715 | 2715 | 2715 | 111 |
| 665 | 20240819 | 090200 | 7747690 | 2715 | 2710 | 2715 | 2705 | 254 |
| 666 | 20240819 | 090100 | 7058960 | 2715 | 2715 | 2715 | 2715 | 2 |
| 667 | 20240819 | 090000 | 7053530 | 2715 | 2715 | 2715 | 2710 | 2598 |