33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 3 | 20250113 | 200700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250113 | 200600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250113 | 200500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250113 | 200400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250113 | 200300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250113 | 200200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250113 | 200100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250113 | 200000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250113 | 195900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250113 | 195800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250113 | 195700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250113 | 195600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250113 | 195500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250113 | 195400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250113 | 195300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250113 | 195200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250113 | 195100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250113 | 195000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250113 | 194900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250113 | 194800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250113 | 194700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250113 | 194600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250113 | 194500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250113 | 194400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250113 | 194300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250113 | 194200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250113 | 194100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250113 | 194000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250113 | 193900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250113 | 193800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 33 | 20250113 | 193700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250113 | 193600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250113 | 193500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250113 | 193400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250113 | 193300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250113 | 193200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250113 | 193100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250113 | 193000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250113 | 192900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250113 | 192800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250113 | 192700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250113 | 192600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250113 | 192500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250113 | 192400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250113 | 192300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250113 | 192200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250113 | 192100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250113 | 192000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250113 | 191900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250113 | 191800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250113 | 191700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250113 | 191600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250113 | 191500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250113 | 191400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250113 | 191300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250113 | 191200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250113 | 191100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250113 | 191000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250113 | 190900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250113 | 190800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 63 | 20250113 | 190700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250113 | 190600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250113 | 190500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250113 | 190400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250113 | 190300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250113 | 190200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250113 | 190100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250113 | 190000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250113 | 185900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250113 | 185800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250113 | 185700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250113 | 185600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250113 | 185500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250113 | 185400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250113 | 185300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250113 | 185200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250113 | 185100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250113 | 185000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250113 | 184900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250113 | 184800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250113 | 184700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250113 | 184600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250113 | 184500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250113 | 184400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250113 | 184300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250113 | 184200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250113 | 184100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250113 | 184000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250113 | 183900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250113 | 183800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 93 | 20250113 | 183700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250113 | 183600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250113 | 183500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250113 | 183400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250113 | 183300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250113 | 183200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250113 | 183100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250113 | 183000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250113 | 182900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250113 | 182800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250113 | 182700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250113 | 182600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250113 | 182500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250113 | 182400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250113 | 182300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250113 | 182200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250113 | 182100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250113 | 182000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250113 | 181900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250113 | 181800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250113 | 181700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250113 | 181600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250113 | 181500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250113 | 181400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250113 | 181300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250113 | 181200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250113 | 181100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250113 | 181000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250113 | 180900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250113 | 180800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 123 | 20250113 | 180700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250113 | 180600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250113 | 180500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250113 | 180400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250113 | 180300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250113 | 180200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250113 | 180100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250113 | 180000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250113 | 175900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250113 | 175800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250113 | 175700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250113 | 175600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250113 | 175500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250113 | 175400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250113 | 175300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250113 | 175200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250113 | 175100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250113 | 175000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250113 | 174900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250113 | 174800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250113 | 174700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250113 | 174600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250113 | 174500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250113 | 174400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250113 | 174300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250113 | 174200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250113 | 174100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250113 | 174000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250113 | 173900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250113 | 173800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 153 | 20250113 | 173700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250113 | 173600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250113 | 173500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250113 | 173400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250113 | 173300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250113 | 173200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250113 | 173100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250113 | 173000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250113 | 172900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250113 | 172800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250113 | 172700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250113 | 172600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250113 | 172500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250113 | 172400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250113 | 172300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250113 | 172200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250113 | 172100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250113 | 172000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250113 | 171900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250113 | 171800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250113 | 171700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250113 | 171600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250113 | 171500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250113 | 171400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250113 | 171300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250113 | 171200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250113 | 171100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250113 | 171000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250113 | 170900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250113 | 170800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 183 | 20250113 | 170700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250113 | 170600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250113 | 170500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250113 | 170400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250113 | 170300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250113 | 170200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250113 | 170100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250113 | 170000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250113 | 165900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250113 | 165800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250113 | 165700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250113 | 165600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250113 | 165500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250113 | 165400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250113 | 165300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250113 | 165200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250113 | 165100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250113 | 165000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250113 | 164900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250113 | 164800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250113 | 164700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250113 | 164600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250113 | 164500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250113 | 164400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250113 | 164300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250113 | 164200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250113 | 164100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250113 | 164000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250113 | 163900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250113 | 163800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 213 | 20250113 | 163700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250113 | 163600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250113 | 163500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250113 | 163400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250113 | 163300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250113 | 163200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250113 | 163100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250113 | 163000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250113 | 162900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250113 | 162800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250113 | 162700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250113 | 162600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250113 | 162500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250113 | 162400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250113 | 162300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250113 | 162200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250113 | 162100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250113 | 162000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250113 | 161900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250113 | 161800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250113 | 161700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250113 | 161600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250113 | 161500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250113 | 161400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250113 | 161300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250113 | 161200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250113 | 161100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250113 | 161000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250113 | 160900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250113 | 160800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 243 | 20250113 | 160700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250113 | 160600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250113 | 160500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250113 | 160400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250113 | 160300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250113 | 160200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250113 | 160100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250113 | 160000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20250113 | 155900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250113 | 155800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250113 | 155700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250113 | 155600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250113 | 155500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250113 | 155400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250113 | 155300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20250113 | 155200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20250113 | 155100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20250113 | 155000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20250113 | 154900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20250113 | 154800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20250113 | 154700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20250113 | 154600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20250113 | 154500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20250113 | 154400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20250113 | 154300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20250113 | 154200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20250113 | 154100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20250113 | 154000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20250113 | 153900 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20250113 | 153800 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 273 | 20250113 | 153700 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20250113 | 153600 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20250113 | 153500 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20250113 | 153400 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20250113 | 153300 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20250113 | 153200 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20250113 | 153100 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20250113 | 153000 | 2484419300 | 7630 | 7630 | 7630 | 7630 | 6577 |
| 281 | 20250113 | 152900 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20250113 | 152800 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20250113 | 152700 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20250113 | 152600 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20250113 | 152500 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20250113 | 152400 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20250113 | 152300 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20250113 | 152200 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20250113 | 152100 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20250113 | 152000 | 2434236790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20250113 | 151900 | 2434236790 | 7670 | 7700 | 7730 | 7670 | 2421 |
| 292 | 20250113 | 151800 | 2415587150 | 7690 | 7670 | 7690 | 7670 | 853 |
| 293 | 20250113 | 151700 | 2409032870 | 7670 | 7650 | 7670 | 7650 | 178 |
| 294 | 20250113 | 151600 | 2407669680 | 7660 | 7650 | 7670 | 7640 | 579 |
| 295 | 20250113 | 151500 | 2403238880 | 7650 | 7630 | 7670 | 7610 | 1915 |
| 296 | 20250113 | 151400 | 2388633230 | 7630 | 7650 | 7650 | 7630 | 30 |
| 297 | 20250113 | 151300 | 2388404280 | 7650 | 7600 | 7660 | 7600 | 778 |
| 298 | 20250113 | 151200 | 2382481190 | 7600 | 7670 | 7680 | 7600 | 1021 |
| 299 | 20250113 | 151100 | 2374683890 | 7670 | 7700 | 7700 | 7610 | 1430 |
| 300 | 20250113 | 151000 | 2363732080 | 7700 | 7700 | 7730 | 7700 | 3115 |
| 301 | 20250113 | 150900 | 2339728290 | 7700 | 7750 | 7760 | 7700 | 2128 |
| 302 | 20250113 | 150800 | 2323280000 | 7760 | 7780 | 7780 | 7700 | 2351 |
| 303 | 20250113 | 150700 | 2305059900 | 7780 | 7800 | 7810 | 7780 | 691 |
| 304 | 20250113 | 150600 | 2299678290 | 7810 | 7800 | 7810 | 7780 | 231 |
| 305 | 20250113 | 150500 | 2297877460 | 7820 | 7790 | 7830 | 7780 | 444 |
| 306 | 20250113 | 150400 | 2294422010 | 7830 | 7800 | 7840 | 7780 | 1234 |
| 307 | 20250113 | 150300 | 2284805370 | 7870 | 7850 | 7870 | 7780 | 1915 |
| 308 | 20250113 | 150200 | 2269878690 | 7820 | 7820 | 7820 | 7820 | 274 |
| 309 | 20250113 | 150100 | 2267736010 | 7850 | 7820 | 7870 | 7820 | 131 |
| 310 | 20250113 | 150000 | 2266708000 | 7850 | 7850 | 7860 | 7820 | 195 |
| 311 | 20250113 | 145900 | 2265182620 | 7870 | 7840 | 7870 | 7840 | 238 |
| 312 | 20250113 | 145800 | 2263316530 | 7860 | 7840 | 7860 | 7800 | 657 |
| 313 | 20250113 | 145700 | 2258183830 | 7850 | 7860 | 7860 | 7850 | 66 |
| 314 | 20250113 | 145600 | 2257665700 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20250113 | 145500 | 2257665700 | 7870 | 7820 | 7870 | 7820 | 20 |
| 316 | 20250113 | 145400 | 2257508970 | 7900 | 7850 | 7900 | 7810 | 330 |
| 317 | 20250113 | 145300 | 2254918520 | 7850 | 7860 | 7870 | 7790 | 1175 |
| 318 | 20250113 | 145200 | 2245727510 | 7870 | 7880 | 7900 | 7870 | 78 |
| 319 | 20250113 | 145100 | 2245113020 | 7880 | 7860 | 7880 | 7840 | 384 |
| 320 | 20250113 | 145000 | 2242091710 | 7880 | 7860 | 7890 | 7830 | 135 |
| 321 | 20250113 | 144900 | 2241030470 | 7870 | 7870 | 7890 | 7860 | 151 |
| 322 | 20250113 | 144800 | 2239843230 | 7880 | 7890 | 7900 | 7870 | 579 |
| 323 | 20250113 | 144700 | 2235278250 | 7890 | 7900 | 7910 | 7880 | 256 |
| 324 | 20250113 | 144600 | 2233256880 | 7970 | 7820 | 7970 | 7790 | 741 |
| 325 | 20250113 | 144500 | 2227445810 | 7800 | 7800 | 7800 | 7790 | 83 |
| 326 | 20250113 | 144400 | 2226798540 | 7790 | 7830 | 7830 | 7790 | 753 |
| 327 | 20250113 | 144300 | 2220918110 | 7830 | 7860 | 7860 | 7830 | 201 |
| 328 | 20250113 | 144200 | 2219340510 | 7860 | 7870 | 7890 | 7860 | 73 |
| 329 | 20250113 | 144100 | 2218766330 | 7870 | 7870 | 7870 | 7860 | 57 |
| 330 | 20250113 | 144000 | 2218318090 | 7860 | 7790 | 7860 | 7780 | 1543 |
| 331 | 20250113 | 143900 | 2206261210 | 7790 | 7810 | 7810 | 7790 | 1432 |
| 332 | 20250113 | 143800 | 2195087200 | 7810 | 7840 | 7840 | 7810 | 1775 |
| 333 | 20250113 | 143700 | 2181201130 | 7830 | 7810 | 7850 | 7810 | 2777 |
| 334 | 20250113 | 143600 | 2159412900 | 7810 | 7900 | 7900 | 7810 | 490 |
| 335 | 20250113 | 143500 | 2155568890 | 7900 | 7890 | 7900 | 7890 | 1334 |
| 336 | 20250113 | 143400 | 2145030600 | 7900 | 7870 | 7900 | 7870 | 472 |
| 337 | 20250113 | 143300 | 2141306990 | 7890 | 7830 | 7890 | 7830 | 606 |
| 338 | 20250113 | 143200 | 2136559320 | 7830 | 7850 | 7860 | 7800 | 1830 |
| 339 | 20250113 | 143100 | 2122235170 | 7850 | 7900 | 7900 | 7850 | 2500 |
| 340 | 20250113 | 143000 | 2102538530 | 7900 | 7900 | 7900 | 7880 | 886 |
| 341 | 20250113 | 142900 | 2095542870 | 7900 | 7900 | 7910 | 7880 | 799 |
| 342 | 20250113 | 142800 | 2089237510 | 7900 | 7950 | 7980 | 7880 | 3941 |
| 343 | 20250113 | 142700 | 2058036750 | 7940 | 7970 | 7970 | 7930 | 1069 |
| 344 | 20250113 | 142600 | 2049533920 | 7970 | 7980 | 7990 | 7960 | 349 |
| 345 | 20250113 | 142500 | 2046746650 | 7960 | 7950 | 7980 | 7950 | 46 |
| 346 | 20250113 | 142400 | 2046380260 | 7950 | 7950 | 7990 | 7940 | 183 |
| 347 | 20250113 | 142300 | 2044925380 | 7940 | 7950 | 7950 | 7940 | 262 |
| 348 | 20250113 | 142200 | 2042845040 | 7940 | 7950 | 7950 | 7930 | 246 |
| 349 | 20250113 | 142100 | 2040892080 | 7950 | 7990 | 7990 | 7950 | 1438 |
| 350 | 20250113 | 142000 | 2029426040 | 7990 | 7980 | 7990 | 7980 | 211 |
| 351 | 20250113 | 141900 | 2027740580 | 7990 | 7970 | 8020 | 7970 | 34 |
| 352 | 20250113 | 141800 | 2027468960 | 7970 | 7990 | 8000 | 7970 | 1047 |
| 353 | 20250113 | 141700 | 2019114910 | 7980 | 8010 | 8010 | 7970 | 22 |
| 354 | 20250113 | 141600 | 2018939450 | 7960 | 7960 | 7960 | 7960 | 312 |
| 355 | 20250113 | 141500 | 2016455930 | 7960 | 8000 | 8010 | 7960 | 2172 |
| 356 | 20250113 | 141400 | 1999132860 | 8010 | 8040 | 8040 | 8010 | 66 |
| 357 | 20250113 | 141300 | 1998604030 | 8000 | 8040 | 8040 | 8000 | 928 |
| 358 | 20250113 | 141200 | 1991170740 | 8040 | 8030 | 8040 | 8030 | 514 |
| 359 | 20250113 | 141100 | 1987042960 | 8030 | 8050 | 8050 | 8030 | 419 |
| 360 | 20250113 | 141000 | 1983677140 | 8050 | 8070 | 8070 | 8050 | 320 |
| 361 | 20250113 | 140900 | 1981097780 | 8070 | 8050 | 8070 | 8040 | 298 |
| 362 | 20250113 | 140800 | 1978698330 | 8040 | 8030 | 8050 | 8020 | 341 |
| 363 | 20250113 | 140700 | 1975958280 | 8030 | 8020 | 8030 | 8020 | 169 |
| 364 | 20250113 | 140600 | 1974602830 | 8030 | 8030 | 8070 | 8020 | 1087 |
| 365 | 20250113 | 140500 | 1965864690 | 8050 | 8060 | 8080 | 8020 | 781 |
| 366 | 20250113 | 140400 | 1959573090 | 8060 | 8040 | 8090 | 8040 | 1206 |
| 367 | 20250113 | 140300 | 1949845850 | 8040 | 7960 | 8090 | 7960 | 1971 |
| 368 | 20250113 | 140200 | 1934062800 | 7960 | 8040 | 8040 | 7910 | 3546 |
| 369 | 20250113 | 140100 | 1905790310 | 8050 | 8130 | 8150 | 8050 | 2462 |
| 370 | 20250113 | 140000 | 1885900620 | 8120 | 8130 | 8150 | 8120 | 528 |
| 371 | 20250113 | 135900 | 1881605540 | 8130 | 8140 | 8150 | 8130 | 424 |
| 372 | 20250113 | 135800 | 1878154020 | 8130 | 8130 | 8150 | 8130 | 687 |
| 373 | 20250113 | 135700 | 1872568660 | 8130 | 8140 | 8140 | 8130 | 593 |
| 374 | 20250113 | 135600 | 1867746610 | 8150 | 8170 | 8170 | 8130 | 2378 |
| 375 | 20250113 | 135500 | 1848388090 | 8160 | 8200 | 8200 | 8160 | 1510 |
| 376 | 20250113 | 135400 | 1836034500 | 8200 | 8190 | 8200 | 8190 | 510 |
| 377 | 20250113 | 135300 | 1831854120 | 8190 | 8210 | 8250 | 8190 | 1818 |
| 378 | 20250113 | 135200 | 1816961830 | 8190 | 8220 | 8220 | 8190 | 1075 |
| 379 | 20250113 | 135100 | 1808149000 | 8270 | 8280 | 8280 | 8210 | 571 |
| 380 | 20250113 | 135000 | 1803455220 | 8220 | 8240 | 8330 | 8220 | 1085 |
| 381 | 20250113 | 134900 | 1794515510 | 8230 | 8220 | 8230 | 8220 | 143 |
| 382 | 20250113 | 134800 | 1793339920 | 8240 | 8230 | 8240 | 8220 | 428 |
| 383 | 20250113 | 134700 | 1789818960 | 8230 | 8250 | 8250 | 8230 | 406 |
| 384 | 20250113 | 134600 | 1786476890 | 8250 | 8280 | 8280 | 8240 | 2138 |
| 385 | 20250113 | 134500 | 1768834240 | 8280 | 8290 | 8290 | 8280 | 473 |
| 386 | 20250113 | 134400 | 1764913370 | 8290 | 8290 | 8290 | 8290 | 12 |
| 387 | 20250113 | 134300 | 1764813890 | 8290 | 8290 | 8290 | 8290 | 27 |
| 388 | 20250113 | 134200 | 1764590060 | 8330 | 8290 | 8330 | 8280 | 45 |
| 389 | 20250113 | 134100 | 1764217030 | 8280 | 8290 | 8290 | 8280 | 317 |
| 390 | 20250113 | 134000 | 1761592160 | 8290 | 8280 | 8320 | 8280 | 538 |
| 391 | 20250113 | 133900 | 1757132850 | 8280 | 8280 | 8280 | 8270 | 764 |
| 392 | 20250113 | 133800 | 1750812860 | 8270 | 8310 | 8310 | 8270 | 726 |
| 393 | 20250113 | 133700 | 1744786640 | 8310 | 8310 | 8310 | 8310 | 27 |
| 394 | 20250113 | 133600 | 1744562270 | 8300 | 8300 | 8330 | 8300 | 688 |
| 395 | 20250113 | 133500 | 1738851220 | 8300 | 8330 | 8330 | 8300 | 314 |
| 396 | 20250113 | 133400 | 1736239210 | 8330 | 8380 | 8380 | 8330 | 261 |
| 397 | 20250113 | 133300 | 1734054240 | 8370 | 8420 | 8420 | 8370 | 35 |
| 398 | 20250113 | 133200 | 1733761190 | 8420 | 8360 | 8420 | 8360 | 608 |
| 399 | 20250113 | 133100 | 1728670710 | 8370 | 8330 | 8370 | 8330 | 77 |
| 400 | 20250113 | 133000 | 1728027270 | 8320 | 8270 | 8320 | 8270 | 665 |
| 401 | 20250113 | 132900 | 1722505930 | 8260 | 8270 | 8270 | 8260 | 212 |
| 402 | 20250113 | 132800 | 1720754380 | 8260 | 8270 | 8300 | 8260 | 63 |
| 403 | 20250113 | 132700 | 1720233510 | 8270 | 8290 | 8290 | 8270 | 309 |
| 404 | 20250113 | 132600 | 1717675340 | 8290 | 8310 | 8310 | 8290 | 480 |
| 405 | 20250113 | 132500 | 1713691780 | 8310 | 8310 | 8330 | 8300 | 46 |
| 406 | 20250113 | 132400 | 1713309630 | 8310 | 8320 | 8320 | 8300 | 923 |
| 407 | 20250113 | 132300 | 1705644820 | 8330 | 8330 | 8330 | 8330 | 1 |
| 408 | 20250113 | 132200 | 1705636490 | 8330 | 8340 | 8340 | 8330 | 240 |
| 409 | 20250113 | 132100 | 1703636890 | 8350 | 8360 | 8360 | 8340 | 286 |
| 410 | 20250113 | 132000 | 1701250990 | 8350 | 8360 | 8370 | 8350 | 653 |
| 411 | 20250113 | 131900 | 1695791980 | 8360 | 8390 | 8390 | 8360 | 1455 |
| 412 | 20250113 | 131800 | 1683616220 | 8390 | 8390 | 8390 | 8390 | 12 |
| 413 | 20250113 | 131700 | 1683515540 | 8390 | 8390 | 8400 | 8390 | 102 |
| 414 | 20250113 | 131600 | 1682659350 | 8380 | 8380 | 8380 | 8380 | 12 |
| 415 | 20250113 | 131500 | 1682558790 | 8380 | 8380 | 8380 | 8380 | 0 |
| 416 | 20250113 | 131400 | 1682558790 | 8380 | 8380 | 8440 | 8380 | 449 |
| 417 | 20250113 | 131300 | 1678786540 | 8380 | 8390 | 8410 | 8380 | 63 |
| 418 | 20250113 | 131200 | 1678257980 | 8400 | 8390 | 8400 | 8390 | 20 |
| 419 | 20250113 | 131100 | 1678090100 | 8380 | 8380 | 8380 | 8380 | 0 |
| 420 | 20250113 | 131000 | 1678090100 | 8380 | 8360 | 8410 | 8350 | 1539 |
| 421 | 20250113 | 130900 | 1665199440 | 8380 | 8360 | 8380 | 8360 | 25 |
| 422 | 20250113 | 130800 | 1664990390 | 8360 | 8360 | 8360 | 8350 | 21 |
| 423 | 20250113 | 130700 | 1664814950 | 8360 | 8340 | 8360 | 8340 | 908 |
| 424 | 20250113 | 130600 | 1657235500 | 8350 | 8380 | 8380 | 8350 | 11 |
| 425 | 20250113 | 130500 | 1657143620 | 8390 | 8390 | 8390 | 8350 | 27 |
| 426 | 20250113 | 130400 | 1656917580 | 8400 | 8410 | 8410 | 8310 | 37 |
| 427 | 20250113 | 130300 | 1656607860 | 8420 | 8310 | 8420 | 8300 | 248 |
| 428 | 20250113 | 130200 | 1654547360 | 8310 | 8410 | 8410 | 8310 | 1106 |
| 429 | 20250113 | 130100 | 1645323160 | 8460 | 8350 | 8460 | 8350 | 784 |
| 430 | 20250113 | 130000 | 1638771190 | 8340 | 8460 | 8460 | 8340 | 1590 |
| 431 | 20250113 | 125900 | 1625475120 | 8480 | 8530 | 8530 | 8480 | 84 |
| 432 | 20250113 | 125800 | 1624761500 | 8530 | 8560 | 8570 | 8530 | 58 |
| 433 | 20250113 | 125700 | 1624265390 | 8570 | 8560 | 8570 | 8520 | 35 |
| 434 | 20250113 | 125600 | 1623966220 | 8580 | 8500 | 8580 | 8480 | 111 |
| 435 | 20250113 | 125500 | 1623022840 | 8600 | 8470 | 8600 | 8420 | 1147 |
| 436 | 20250113 | 125400 | 1613350320 | 8470 | 8470 | 8490 | 8470 | 183 |
| 437 | 20250113 | 125300 | 1611796830 | 8440 | 8440 | 8440 | 8420 | 391 |
| 438 | 20250113 | 125200 | 1608498630 | 8500 | 8500 | 8500 | 8500 | 54 |
| 439 | 20250113 | 125100 | 1608039630 | 8500 | 8500 | 8620 | 8500 | 3190 |
| 440 | 20250113 | 125000 | 1580656250 | 8500 | 8390 | 8550 | 8390 | 2166 |
| 441 | 20250113 | 124900 | 1562387180 | 8390 | 8430 | 8430 | 8380 | 280 |
| 442 | 20250113 | 124800 | 1560035310 | 8430 | 8390 | 8430 | 8310 | 1594 |
| 443 | 20250113 | 124700 | 1546720840 | 8370 | 8390 | 8430 | 8360 | 855 |
| 444 | 20250113 | 124600 | 1539546080 | 8390 | 8390 | 8420 | 8390 | 2356 |
| 445 | 20250113 | 124500 | 1519743170 | 8390 | 8320 | 8410 | 8320 | 1186 |
| 446 | 20250113 | 124400 | 1509793960 | 8330 | 8300 | 8350 | 8300 | 1692 |
| 447 | 20250113 | 124300 | 1495707770 | 8300 | 8240 | 8300 | 8240 | 1628 |
| 448 | 20250113 | 124200 | 1482288180 | 8240 | 8210 | 8240 | 8200 | 2923 |
| 449 | 20250113 | 124100 | 1458256990 | 8200 | 8260 | 8260 | 8200 | 3565 |
| 450 | 20250113 | 124000 | 1428936120 | 8260 | 8320 | 8320 | 8240 | 1617 |
| 451 | 20250113 | 123900 | 1415559260 | 8310 | 8330 | 8340 | 8310 | 772 |
| 452 | 20250113 | 123800 | 1409133570 | 8330 | 8290 | 8350 | 8280 | 2542 |
| 453 | 20250113 | 123700 | 1388052700 | 8290 | 8290 | 8290 | 8290 | 0 |
| 454 | 20250113 | 123600 | 1388052700 | 8290 | 8290 | 8290 | 8290 | 0 |
| 455 | 20250113 | 123500 | 1388052700 | 8290 | 8400 | 8400 | 8290 | 2628 |
| 456 | 20250113 | 123400 | 1366163990 | 8400 | 8420 | 8430 | 8400 | 769 |
| 457 | 20250113 | 123300 | 1359696450 | 8430 | 8420 | 8430 | 8420 | 462 |
| 458 | 20250113 | 123200 | 1355806280 | 8420 | 8410 | 8440 | 8410 | 451 |
| 459 | 20250113 | 123100 | 1352013140 | 8410 | 8420 | 8450 | 8410 | 745 |
| 460 | 20250113 | 123000 | 1345743410 | 8420 | 8430 | 8430 | 8420 | 232 |
| 461 | 20250113 | 122900 | 1343788840 | 8420 | 8440 | 8470 | 8410 | 770 |
| 462 | 20250113 | 122800 | 1337290150 | 8460 | 8440 | 8460 | 8440 | 425 |
| 463 | 20250113 | 122700 | 1333694930 | 8430 | 8450 | 8450 | 8430 | 375 |
| 464 | 20250113 | 122600 | 1330531030 | 8450 | 8450 | 8460 | 8450 | 128 |
| 465 | 20250113 | 122500 | 1329449420 | 8440 | 8440 | 8450 | 8410 | 896 |
| 466 | 20250113 | 122400 | 1321899110 | 8440 | 8460 | 8460 | 8440 | 109 |
| 467 | 20250113 | 122300 | 1320977830 | 8460 | 8470 | 8470 | 8450 | 483 |
| 468 | 20250113 | 122200 | 1316892090 | 8470 | 8470 | 8490 | 8460 | 178 |
| 469 | 20250113 | 122100 | 1315384230 | 8460 | 8520 | 8520 | 8460 | 550 |
| 470 | 20250113 | 122000 | 1310710510 | 8520 | 8530 | 8530 | 8520 | 84 |
| 471 | 20250113 | 121900 | 1309994350 | 8530 | 8530 | 8530 | 8530 | 53 |
| 472 | 20250113 | 121800 | 1309542260 | 8530 | 8530 | 8550 | 8530 | 162 |
| 473 | 20250113 | 121700 | 1308158850 | 8530 | 8550 | 8560 | 8530 | 995 |
| 474 | 20250113 | 121600 | 1299662430 | 8550 | 8550 | 8620 | 8540 | 498 |
| 475 | 20250113 | 121500 | 1295406640 | 8550 | 8480 | 8550 | 8480 | 964 |
| 476 | 20250113 | 121400 | 1287181860 | 8520 | 8560 | 8560 | 8470 | 4826 |
| 477 | 20250113 | 121300 | 1246051080 | 8560 | 8590 | 8590 | 8560 | 756 |
| 478 | 20250113 | 121200 | 1239567250 | 8590 | 8590 | 8590 | 8580 | 99 |
| 479 | 20250113 | 121100 | 1238716900 | 8590 | 8590 | 8590 | 8590 | 12 |
| 480 | 20250113 | 121000 | 1238613820 | 8590 | 8580 | 8590 | 8580 | 48 |
| 481 | 20250113 | 120900 | 1238201970 | 8570 | 8620 | 8620 | 8570 | 770 |
| 482 | 20250113 | 120800 | 1231580210 | 8620 | 8630 | 8630 | 8620 | 186 |
| 483 | 20250113 | 120700 | 1229975040 | 8630 | 8630 | 8640 | 8630 | 16 |
| 484 | 20250113 | 120600 | 1229836950 | 8630 | 8650 | 8650 | 8630 | 39 |
| 485 | 20250113 | 120500 | 1229500350 | 8630 | 8630 | 8640 | 8630 | 270 |
| 486 | 20250113 | 120400 | 1227169250 | 8630 | 8630 | 8630 | 8630 | 67 |
| 487 | 20250113 | 120300 | 1226591040 | 8630 | 8600 | 8630 | 8600 | 60 |
| 488 | 20250113 | 120200 | 1226074360 | 8600 | 8600 | 8600 | 8600 | 2 |
| 489 | 20250113 | 120100 | 1226057160 | 8590 | 8590 | 8590 | 8590 | 11 |
| 490 | 20250113 | 120000 | 1225962670 | 8570 | 8570 | 8570 | 8570 | 12 |
| 491 | 20250113 | 115900 | 1225859830 | 8570 | 8570 | 8570 | 8560 | 213 |
| 492 | 20250113 | 115800 | 1224034530 | 8570 | 8570 | 8570 | 8570 | 206 |
| 493 | 20250113 | 115700 | 1222269110 | 8570 | 8600 | 8600 | 8570 | 461 |
| 494 | 20250113 | 115600 | 1218314240 | 8590 | 8590 | 8590 | 8590 | 12 |
| 495 | 20250113 | 115500 | 1218211160 | 8600 | 8580 | 8600 | 8580 | 39 |
| 496 | 20250113 | 115400 | 1217876270 | 8580 | 8580 | 8580 | 8580 | 22 |
| 497 | 20250113 | 115300 | 1217687510 | 8580 | 8590 | 8590 | 8580 | 332 |
| 498 | 20250113 | 115200 | 1214837950 | 8590 | 8590 | 8590 | 8590 | 12 |
| 499 | 20250113 | 115100 | 1214734870 | 8590 | 8590 | 8590 | 8590 | 12 |
| 500 | 20250113 | 115000 | 1214631790 | 8590 | 8600 | 8610 | 8590 | 70 |
| 501 | 20250113 | 114900 | 1214029460 | 8590 | 8590 | 8590 | 8590 | 35 |
| 502 | 20250113 | 114800 | 1213728810 | 8590 | 8610 | 8610 | 8590 | 23 |
| 503 | 20250113 | 114700 | 1213531220 | 8610 | 8590 | 8610 | 8590 | 23 |
| 504 | 20250113 | 114600 | 1213333450 | 8590 | 8590 | 8600 | 8590 | 12 |
| 505 | 20250113 | 114500 | 1213230360 | 8590 | 8590 | 8590 | 8590 | 12 |
| 506 | 20250113 | 114400 | 1213127280 | 8590 | 8590 | 8590 | 8590 | 288 |
| 507 | 20250113 | 114300 | 1210653360 | 8590 | 8590 | 8590 | 8590 | 296 |
| 508 | 20250113 | 114200 | 1208110720 | 8590 | 8600 | 8610 | 8590 | 101 |
| 509 | 20250113 | 114100 | 1207242140 | 8590 | 8590 | 8590 | 8590 | 31 |
| 510 | 20250113 | 114000 | 1206975850 | 8590 | 8600 | 8600 | 8580 | 165 |
| 511 | 20250113 | 113900 | 1205558410 | 8600 | 8630 | 8630 | 8600 | 575 |
| 512 | 20250113 | 113800 | 1200602350 | 8630 | 8660 | 8660 | 8630 | 191 |
| 513 | 20250113 | 113700 | 1198953090 | 8640 | 8650 | 8650 | 8640 | 66 |
| 514 | 20250113 | 113600 | 1198382320 | 8650 | 8650 | 8650 | 8630 | 53 |
| 515 | 20250113 | 113500 | 1197923890 | 8650 | 8650 | 8650 | 8650 | 120 |
| 516 | 20250113 | 113400 | 1196885890 | 8650 | 8660 | 8660 | 8650 | 31 |
| 517 | 20250113 | 113300 | 1196617440 | 8670 | 8700 | 8700 | 8670 | 224 |
| 518 | 20250113 | 113200 | 1194668690 | 8700 | 8720 | 8720 | 8700 | 396 |
| 519 | 20250113 | 113100 | 1191220000 | 8720 | 8690 | 8720 | 8690 | 112 |
| 520 | 20250113 | 113000 | 1190244210 | 8690 | 8670 | 8700 | 8670 | 812 |
| 521 | 20250113 | 112900 | 1183186540 | 8650 | 8640 | 8650 | 8630 | 77 |
| 522 | 20250113 | 112800 | 1182521240 | 8630 | 8630 | 8630 | 8630 | 12 |
| 523 | 20250113 | 112700 | 1182417680 | 8630 | 8640 | 8670 | 8630 | 580 |
| 524 | 20250113 | 112600 | 1177400010 | 8650 | 8650 | 8650 | 8650 | 51 |
| 525 | 20250113 | 112500 | 1176958860 | 8640 | 8670 | 8670 | 8640 | 291 |
| 526 | 20250113 | 112400 | 1174436250 | 8670 | 8630 | 8670 | 8620 | 1278 |
| 527 | 20250113 | 112300 | 1163368990 | 8620 | 8610 | 8620 | 8590 | 315 |
| 528 | 20250113 | 112200 | 1160654050 | 8600 | 8600 | 8600 | 8560 | 1664 |
| 529 | 20250113 | 112100 | 1146391160 | 8590 | 8610 | 8610 | 8570 | 2361 |
| 530 | 20250113 | 112000 | 1126098890 | 8610 | 8620 | 8620 | 8610 | 317 |
| 531 | 20250113 | 111900 | 1123368460 | 8620 | 8620 | 8620 | 8610 | 636 |
| 532 | 20250113 | 111800 | 1117887490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 533 | 20250113 | 111700 | 1117887490 | 8620 | 8630 | 8640 | 8620 | 85 |
| 534 | 20250113 | 111600 | 1117154760 | 8620 | 8620 | 8630 | 8620 | 185 |
| 535 | 20250113 | 111500 | 1115559990 | 8620 | 8620 | 8620 | 8620 | 119 |
| 536 | 20250113 | 111400 | 1114534210 | 8640 | 8620 | 8640 | 8620 | 24 |
| 537 | 20250113 | 111300 | 1114327090 | 8630 | 8630 | 8630 | 8610 | 1328 |
| 538 | 20250113 | 111200 | 1102878400 | 8640 | 8650 | 8650 | 8630 | 1473 |
| 539 | 20250113 | 111100 | 1090147970 | 8660 | 8660 | 8670 | 8660 | 331 |
| 540 | 20250113 | 111000 | 1087281110 | 8670 | 8660 | 8670 | 8660 | 26 |
| 541 | 20250113 | 110900 | 1087055750 | 8650 | 8670 | 8670 | 8650 | 60 |
| 542 | 20250113 | 110800 | 1086536530 | 8670 | 8670 | 8680 | 8650 | 572 |
| 543 | 20250113 | 110700 | 1081579010 | 8670 | 8650 | 8670 | 8650 | 526 |
| 544 | 20250113 | 110600 | 1077025450 | 8660 | 8670 | 8670 | 8660 | 178 |
| 545 | 20250113 | 110500 | 1075483870 | 8650 | 8670 | 8670 | 8650 | 78 |
| 546 | 20250113 | 110400 | 1074808270 | 8670 | 8650 | 8680 | 8640 | 896 |
| 547 | 20250113 | 110300 | 1067062120 | 8640 | 8720 | 8720 | 8640 | 1129 |
| 548 | 20250113 | 110200 | 1057265560 | 8720 | 8720 | 8720 | 8720 | 20 |
| 549 | 20250113 | 110100 | 1057091160 | 8720 | 8760 | 8760 | 8720 | 263 |
| 550 | 20250113 | 110000 | 1054792320 | 8760 | 8770 | 8770 | 8760 | 161 |
| 551 | 20250113 | 105900 | 1053380360 | 8770 | 8770 | 8790 | 8770 | 96 |
| 552 | 20250113 | 105800 | 1052538380 | 8770 | 8790 | 8790 | 8770 | 151 |
| 553 | 20250113 | 105700 | 1051212090 | 8790 | 8790 | 8800 | 8790 | 174 |
| 554 | 20250113 | 105600 | 1049681180 | 8780 | 8800 | 8800 | 8780 | 57 |
| 555 | 20250113 | 105500 | 1049179960 | 8790 | 8780 | 8790 | 8780 | 151 |
| 556 | 20250113 | 105400 | 1047853250 | 8790 | 8790 | 8790 | 8780 | 70 |
| 557 | 20250113 | 105300 | 1047238010 | 8790 | 8790 | 8790 | 8770 | 18 |
| 558 | 20250113 | 105200 | 1047080010 | 8800 | 8810 | 8810 | 8800 | 345 |
| 559 | 20250113 | 105100 | 1044040610 | 8800 | 8790 | 8800 | 8790 | 537 |
| 560 | 20250113 | 105000 | 1039315860 | 8790 | 8760 | 8790 | 8760 | 147 |
| 561 | 20250113 | 104900 | 1038025940 | 8750 | 8770 | 8770 | 8730 | 185 |
| 562 | 20250113 | 104800 | 1036409210 | 8770 | 8790 | 8790 | 8770 | 10 |
| 563 | 20250113 | 104700 | 1036321480 | 8810 | 8740 | 8820 | 8740 | 236 |
| 564 | 20250113 | 104600 | 1034245760 | 8730 | 8720 | 8730 | 8710 | 82 |
| 565 | 20250113 | 104500 | 1033529930 | 8750 | 8660 | 8750 | 8640 | 2038 |
| 566 | 20250113 | 104400 | 1015786500 | 8660 | 8750 | 8750 | 8660 | 2384 |
| 567 | 20250113 | 104300 | 995061610 | 8750 | 8750 | 8750 | 8750 | 1 |
| 568 | 20250113 | 104200 | 995052860 | 8750 | 8760 | 8760 | 8750 | 68 |
| 569 | 20250113 | 104100 | 994457720 | 8770 | 8780 | 8780 | 8770 | 547 |
| 570 | 20250113 | 104000 | 989656260 | 8780 | 8790 | 8810 | 8780 | 335 |
| 571 | 20250113 | 103900 | 986712520 | 8790 | 8790 | 8800 | 8790 | 1025 |
| 572 | 20250113 | 103800 | 977699720 | 8790 | 8790 | 8790 | 8790 | 260 |
| 573 | 20250113 | 103700 | 975414320 | 8790 | 8800 | 8800 | 8790 | 143 |
| 574 | 20250113 | 103600 | 974156030 | 8800 | 8790 | 8800 | 8790 | 237 |
| 575 | 20250113 | 103500 | 972070500 | 8790 | 8790 | 8800 | 8790 | 168 |
| 576 | 20250113 | 103400 | 970593730 | 8800 | 8770 | 8800 | 8770 | 214 |
| 577 | 20250113 | 103300 | 968715110 | 8770 | 8760 | 8770 | 8760 | 20 |
| 578 | 20250113 | 103200 | 968539900 | 8760 | 8760 | 8760 | 8750 | 1014 |
| 579 | 20250113 | 103100 | 959657270 | 8750 | 8760 | 8760 | 8750 | 538 |
| 580 | 20250113 | 103000 | 954949410 | 8750 | 8750 | 8750 | 8750 | 101 |
| 581 | 20250113 | 102900 | 954065660 | 8750 | 8750 | 8760 | 8750 | 1051 |
| 582 | 20250113 | 102800 | 944861250 | 8760 | 8750 | 8760 | 8740 | 390 |
| 583 | 20250113 | 102700 | 941450640 | 8760 | 8760 | 8760 | 8750 | 258 |
| 584 | 20250113 | 102600 | 939190820 | 8760 | 8760 | 8760 | 8750 | 305 |
| 585 | 20250113 | 102500 | 936519250 | 8750 | 8720 | 8750 | 8720 | 283 |
| 586 | 20250113 | 102400 | 934045390 | 8730 | 8700 | 8730 | 8700 | 181 |
| 587 | 20250113 | 102300 | 932467590 | 8710 | 8700 | 8710 | 8690 | 707 |
| 588 | 20250113 | 102200 | 926316330 | 8710 | 8730 | 8740 | 8710 | 546 |
| 589 | 20250113 | 102100 | 921557930 | 8760 | 8760 | 8760 | 8760 | 3 |
| 590 | 20250113 | 102000 | 921531650 | 8760 | 8700 | 8760 | 8670 | 2819 |
| 591 | 20250113 | 101900 | 896992240 | 8700 | 8770 | 8770 | 8700 | 2409 |
| 592 | 20250113 | 101800 | 875921260 | 8770 | 8780 | 8790 | 8770 | 1119 |
| 593 | 20250113 | 101700 | 866090740 | 8770 | 8800 | 8800 | 8770 | 2733 |
| 594 | 20250113 | 101600 | 842081090 | 8800 | 8800 | 8800 | 8800 | 0 |
| 595 | 20250113 | 101500 | 842081090 | 8800 | 8800 | 8810 | 8800 | 381 |
| 596 | 20250113 | 101400 | 838728220 | 8810 | 8830 | 8830 | 8810 | 489 |
| 597 | 20250113 | 101300 | 834417960 | 8810 | 8830 | 8830 | 8810 | 71 |
| 598 | 20250113 | 101200 | 833791740 | 8820 | 8820 | 8830 | 8820 | 59 |
| 599 | 20250113 | 101100 | 833271290 | 8820 | 8810 | 8820 | 8810 | 659 |
| 600 | 20250113 | 101000 | 827464750 | 8800 | 8790 | 8800 | 8790 | 342 |
| 601 | 20250113 | 100900 | 824455220 | 8800 | 8800 | 8830 | 8800 | 564 |
| 602 | 20250113 | 100800 | 819491740 | 8800 | 8830 | 8830 | 8800 | 781 |
| 603 | 20250113 | 100700 | 812605230 | 8840 | 8860 | 8860 | 8840 | 100 |
| 604 | 20250113 | 100600 | 811720630 | 8860 | 8860 | 8870 | 8860 | 81 |
| 605 | 20250113 | 100500 | 811002950 | 8860 | 8830 | 8860 | 8830 | 315 |
| 606 | 20250113 | 100400 | 808213550 | 8860 | 8860 | 8870 | 8820 | 47 |
| 607 | 20250113 | 100300 | 807798610 | 8860 | 8830 | 8880 | 8810 | 503 |
| 608 | 20250113 | 100200 | 803359630 | 8810 | 8820 | 8830 | 8810 | 571 |
| 609 | 20250113 | 100100 | 798323880 | 8820 | 8830 | 8830 | 8820 | 360 |
| 610 | 20250113 | 100000 | 795148630 | 8830 | 8830 | 8830 | 8830 | 603 |
| 611 | 20250113 | 095900 | 789824140 | 8830 | 8880 | 8880 | 8830 | 1176 |
| 612 | 20250113 | 095800 | 779424400 | 8850 | 8880 | 8880 | 8850 | 326 |
| 613 | 20250113 | 095700 | 776531410 | 8880 | 8880 | 8880 | 8880 | 135 |
| 614 | 20250113 | 095600 | 775332610 | 8890 | 8860 | 8890 | 8830 | 825 |
| 615 | 20250113 | 095500 | 768025840 | 8860 | 8890 | 8890 | 8860 | 378 |
| 616 | 20250113 | 095400 | 764669670 | 8900 | 8920 | 8920 | 8850 | 1178 |
| 617 | 20250113 | 095300 | 754193020 | 8920 | 8840 | 8940 | 8840 | 2930 |
| 618 | 20250113 | 095200 | 728283850 | 8840 | 8820 | 8930 | 8810 | 1562 |
| 619 | 20250113 | 095100 | 714490340 | 8820 | 8860 | 8860 | 8820 | 3328 |
| 620 | 20250113 | 095000 | 685089740 | 8850 | 8990 | 8990 | 8850 | 1446 |
| 621 | 20250113 | 094900 | 672221740 | 8990 | 9050 | 9050 | 8990 | 5206 |
| 622 | 20250113 | 094800 | 625318040 | 9050 | 9080 | 9080 | 9050 | 1510 |
| 623 | 20250113 | 094700 | 611632950 | 9080 | 9090 | 9100 | 9080 | 1668 |
| 624 | 20250113 | 094600 | 596471690 | 9100 | 9100 | 9110 | 9100 | 483 |
| 625 | 20250113 | 094500 | 592076240 | 9100 | 9100 | 9110 | 9100 | 472 |
| 626 | 20250113 | 094400 | 587780400 | 9100 | 9100 | 9100 | 9100 | 81 |
| 627 | 20250113 | 094300 | 587043300 | 9100 | 9100 | 9100 | 9100 | 59 |
| 628 | 20250113 | 094200 | 586506400 | 9100 | 9110 | 9110 | 9100 | 237 |
| 629 | 20250113 | 094100 | 584349650 | 9100 | 9100 | 9100 | 9090 | 674 |
| 630 | 20250113 | 094000 | 578216350 | 9100 | 9110 | 9120 | 9100 | 502 |
| 631 | 20250113 | 093900 | 573641460 | 9100 | 9100 | 9100 | 9090 | 569 |
| 632 | 20250113 | 093800 | 568464570 | 9090 | 9140 | 9140 | 9090 | 2555 |
| 633 | 20250113 | 093700 | 545162580 | 9140 | 9170 | 9180 | 9140 | 2608 |
| 634 | 20250113 | 093600 | 521302640 | 9170 | 9180 | 9180 | 9170 | 180 |
| 635 | 20250113 | 093500 | 519650450 | 9190 | 9170 | 9190 | 9160 | 377 |
| 636 | 20250113 | 093400 | 516197060 | 9160 | 9160 | 9180 | 9160 | 802 |
| 637 | 20250113 | 093300 | 508843270 | 9160 | 9160 | 9180 | 9160 | 254 |
| 638 | 20250113 | 093200 | 506516590 | 9180 | 9150 | 9180 | 9150 | 295 |
| 639 | 20250113 | 093100 | 503809110 | 9150 | 9170 | 9170 | 9150 | 2021 |
| 640 | 20250113 | 093000 | 485298160 | 9160 | 9200 | 9200 | 9160 | 606 |
| 641 | 20250113 | 092900 | 479736240 | 9200 | 9160 | 9210 | 9160 | 1026 |
| 642 | 20250113 | 092800 | 470305800 | 9160 | 9190 | 9190 | 9160 | 921 |
| 643 | 20250113 | 092700 | 461869290 | 9190 | 9190 | 9190 | 9190 | 6 |
| 644 | 20250113 | 092600 | 461814150 | 9200 | 9160 | 9210 | 9150 | 269 |
| 645 | 20250113 | 092500 | 459352050 | 9150 | 9260 | 9260 | 9150 | 1294 |
| 646 | 20250113 | 092400 | 447479020 | 9260 | 9230 | 9260 | 9200 | 1101 |
| 647 | 20250113 | 092300 | 437334300 | 9240 | 9170 | 9240 | 9170 | 411 |
| 648 | 20250113 | 092200 | 433549170 | 9140 | 9140 | 9170 | 9140 | 264 |
| 649 | 20250113 | 092100 | 431135600 | 9130 | 9130 | 9140 | 9120 | 2139 |
| 650 | 20250113 | 092000 | 411603310 | 9130 | 9180 | 9190 | 9130 | 1560 |
| 651 | 20250113 | 091900 | 397321270 | 9180 | 9260 | 9270 | 9180 | 4250 |
| 652 | 20250113 | 091800 | 358218280 | 9270 | 9210 | 9270 | 9210 | 475 |
| 653 | 20250113 | 091700 | 353833330 | 9210 | 9300 | 9300 | 9210 | 1644 |
| 654 | 20250113 | 091600 | 338608290 | 9300 | 9320 | 9340 | 9300 | 1219 |
| 655 | 20250113 | 091500 | 327261990 | 9340 | 9340 | 9340 | 9310 | 436 |
| 656 | 20250113 | 091400 | 323201210 | 9340 | 9300 | 9350 | 9300 | 63 |
| 657 | 20250113 | 091300 | 322614890 | 9300 | 9310 | 9350 | 9300 | 1446 |
| 658 | 20250113 | 091200 | 309146770 | 9310 | 9310 | 9350 | 9290 | 1813 |
| 659 | 20250113 | 091100 | 292282250 | 9300 | 9420 | 9420 | 9300 | 2303 |
| 660 | 20250113 | 091000 | 270699280 | 9450 | 9490 | 9500 | 9450 | 1012 |
| 661 | 20250113 | 090900 | 261104430 | 9450 | 9290 | 9490 | 9290 | 2003 |
| 662 | 20250113 | 090800 | 242299050 | 9340 | 9300 | 9340 | 9250 | 987 |
| 663 | 20250113 | 090700 | 233138770 | 9300 | 9200 | 9360 | 9170 | 4115 |
| 664 | 20250113 | 090600 | 195206210 | 9210 | 9210 | 9210 | 9130 | 6716 |
| 665 | 20250113 | 090500 | 133547890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 666 | 20250113 | 090400 | 133547890 | 9230 | 9500 | 9500 | 9230 | 3830 |
| 667 | 20250113 | 090300 | 97676430 | 9500 | 9750 | 9800 | 9470 | 5072 |
| 668 | 20250113 | 090200 | 48984800 | 9740 | 9930 | 9980 | 9740 | 3485 |
| 669 | 20250113 | 090100 | 14693860 | 10020 | 10060 | 10060 | 9870 | 789 |
| 670 | 20250113 | 090000 | 6827700 | 10060 | 10250 | 10250 | 10030 | 672 |