KissMeData/101140/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20240329	150740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20240329	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20240329	130726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20240329	120733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20240329	110722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20240329	100724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20240329	090723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	11780	20230324	-20.71	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20240328	160729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20240328	150730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20240328	140721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20240328	130719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20240328	120724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20240328	110723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20240328	100717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20240328	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20240327	160733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20240327	150735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20240327	140734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20240327	130734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20240327	120736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20240327	110731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20240327	100728	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20240327	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20240326	160627	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20240326	150724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20240326	140720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20240326	130718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20240326	120719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20240326	110714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20240326	100723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20240326	090723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20240325	160747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20240325	150749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20240325	140747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20240325	130748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20240325	120750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20240325	110748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20240325	100749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20240325	090751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20240322	160748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20240322	150751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20240322	140743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20240322	130746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20240322	120741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20240322	110749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20240322	100742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20240322	090740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20240321	160748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20240321	150743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20240321	140744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20240321	130731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20240321	120744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20240321	110740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20240321	100745	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20240321	090747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20240320	160736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
59	20240320	150738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
60	20240320	140743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
61	20240320	130742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
62	20240320	120736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
63	20240320	110738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
64	20240320	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
65	20240320	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	12600	20230323	-25.87	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
66	20240319	160727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
67	20240319	150737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
68	20240319	140737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
69	20240319	130707	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
70	20240319	120731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
71	20240319	110733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
72	20240319	100736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
73	20240319	090735	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
74	20240318	160730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
75	20240318	150731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
76	20240318	140732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
77	20240318	130730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
78	20240318	120727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
79	20240318	110732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
80	20240318	100730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
81	20240318	090730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
82	20240315	160723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
83	20240315	150658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
84	20240315	140645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
85	20240315	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
86	20240315	120724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
87	20240315	110720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
88	20240315	100722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
89	20240315	090727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
90	20240314	160716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
91	20240314	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
92	20240314	140718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
93	20240314	130715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
94	20240314	120716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
95	20240314	110717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
96	20240314	100722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
97	20240314	090719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
98	20240313	160710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
99	20240313	150710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
100	20240313	140715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
101	20240313	130717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
102	20240313	120712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
103	20240313	110710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
104	20240313	100708	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
105	20240313	090712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
106	20240312	160702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
107	20240312	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
108	20240312	140655	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
109	20240312	130630	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
110	20240312	120704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
111	20240312	110703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
112	20240312	100702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
113	20240312	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	13180	20230314	-29.14	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
114	20240311	160700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
115	20240311	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
116	20240311	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
117	20240311	130658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
118	20240311	120659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
119	20240311	110655	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
120	20240311	100648	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
121	20240311	090652	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	14360	20230306	-34.96	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
122	20240308	160657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
123	20240308	150654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
124	20240308	140652	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
125	20240308	130650	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
126	20240308	120650	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
127	20240308	110651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
128	20240308	100647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
129	20240308	090647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
130	20240307	160649	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
131	20240307	150629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
132	20240307	140638	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
133	20240307	130640	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
134	20240307	120642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
135	20240307	110648	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
136	20240307	100643	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
137	20240307	090644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15000	20230303	-37.73	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
138	20240306	160640	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
139	20240306	150641	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
140	20240306	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
141	20240306	130645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
142	20240306	120642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
143	20240306	110641	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
144	20240306	100629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
145	20240306	090641	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230228	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
146	20240305	160636	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
147	20240305	150637	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
148	20240305	140630	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
149	20240305	130632	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
150	20240305	120631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
151	20240305	110633	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
152	20240305	100629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
153	20240305	090630	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15220	20230227	-38.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
154	20240304	160632	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
155	20240304	150627	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
156	20240304	140556	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
157	20240304	130623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
158	20240304	120559	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
159	20240304	110618	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
160	20240304	100620	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
161	20240304	090620	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	15780	20230224	-40.81	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N