33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 3 | 20230622 | 200400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230622 | 200300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230622 | 200200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230622 | 200100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230622 | 200000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230622 | 195900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230622 | 195800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230622 | 195700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230622 | 195600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230622 | 195500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230622 | 195400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230622 | 195300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230622 | 195200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230622 | 195100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230622 | 195000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230622 | 194900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230622 | 194800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230622 | 194700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230622 | 194600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230622 | 194500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230622 | 194400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230622 | 194300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230622 | 194200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230622 | 194100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230622 | 194000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230622 | 193900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230622 | 193800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230622 | 193700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230622 | 193600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230622 | 193500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 33 | 20230622 | 193400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230622 | 193300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230622 | 193200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230622 | 193100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230622 | 193000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230622 | 192900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230622 | 192800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230622 | 192700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230622 | 192600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230622 | 192500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230622 | 192400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230622 | 192300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230622 | 192200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230622 | 192100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230622 | 192000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230622 | 191900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230622 | 191800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230622 | 191700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230622 | 191600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230622 | 191500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230622 | 191400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230622 | 191300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230622 | 191200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230622 | 191100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230622 | 191000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230622 | 190900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230622 | 190800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230622 | 190700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230622 | 190600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230622 | 190500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 63 | 20230622 | 190400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230622 | 190300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230622 | 190200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230622 | 190100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230622 | 190000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230622 | 185900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230622 | 185800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230622 | 185700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230622 | 185600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230622 | 185500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230622 | 185400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230622 | 185300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230622 | 185200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230622 | 185100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230622 | 185000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230622 | 184900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230622 | 184800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230622 | 184700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230622 | 184600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230622 | 184500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230622 | 184400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230622 | 184300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230622 | 184200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230622 | 184100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230622 | 184000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230622 | 183900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230622 | 183800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230622 | 183700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230622 | 183600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230622 | 183500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 93 | 20230622 | 183400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230622 | 183300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230622 | 183200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230622 | 183100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230622 | 183000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230622 | 182900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230622 | 182800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230622 | 182700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230622 | 182600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230622 | 182500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230622 | 182400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230622 | 182300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230622 | 182200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230622 | 182100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230622 | 182000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230622 | 181900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230622 | 181800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230622 | 181700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230622 | 181600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230622 | 181500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230622 | 181400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230622 | 181300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230622 | 181200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230622 | 181100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230622 | 181000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230622 | 180900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230622 | 180800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230622 | 180700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230622 | 180600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230622 | 180500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 123 | 20230622 | 180400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230622 | 180300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230622 | 180200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230622 | 180100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230622 | 180000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230622 | 175900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230622 | 175800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230622 | 175700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230622 | 175600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230622 | 175500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230622 | 175400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230622 | 175300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230622 | 175200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230622 | 175100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230622 | 175000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230622 | 174900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230622 | 174800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230622 | 174700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230622 | 174600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230622 | 174500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230622 | 174400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230622 | 174300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230622 | 174200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230622 | 174100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230622 | 174000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230622 | 173900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230622 | 173800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230622 | 173700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230622 | 173600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230622 | 173500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 153 | 20230622 | 173400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230622 | 173300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230622 | 173200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230622 | 173100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230622 | 173000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230622 | 172900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230622 | 172800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230622 | 172700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230622 | 172600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230622 | 172500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230622 | 172400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230622 | 172300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230622 | 172200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230622 | 172100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230622 | 172000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230622 | 171900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230622 | 171800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230622 | 171700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230622 | 171600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230622 | 171500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230622 | 171400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230622 | 171300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230622 | 171200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230622 | 171100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230622 | 171000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230622 | 170900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230622 | 170800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230622 | 170700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230622 | 170600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230622 | 170500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 183 | 20230622 | 170400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230622 | 170300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230622 | 170200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230622 | 170100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230622 | 170000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230622 | 165900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230622 | 165800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230622 | 165700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230622 | 165600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230622 | 165500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230622 | 165400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230622 | 165300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230622 | 165200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230622 | 165100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230622 | 165000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230622 | 164900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230622 | 164800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230622 | 164700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230622 | 164600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230622 | 164500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230622 | 164400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230622 | 164300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230622 | 164200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230622 | 164100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230622 | 164000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230622 | 163900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230622 | 163800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230622 | 163700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230622 | 163600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230622 | 163500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 213 | 20230622 | 163400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230622 | 163300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230622 | 163200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230622 | 163100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230622 | 163000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230622 | 162900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230622 | 162800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230622 | 162700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230622 | 162600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230622 | 162500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230622 | 162400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230622 | 162300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230622 | 162200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230622 | 162100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230622 | 162000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230622 | 161900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230622 | 161800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230622 | 161700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230622 | 161600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230622 | 161500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230622 | 161400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230622 | 161300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20230622 | 161200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20230622 | 161100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20230622 | 161000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20230622 | 160900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20230622 | 160800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20230622 | 160700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20230622 | 160600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20230622 | 160500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 243 | 20230622 | 160400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20230622 | 160300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20230622 | 160200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20230622 | 160100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20230622 | 160000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230622 | 155900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230622 | 155800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230622 | 155700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230622 | 155600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230622 | 155500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20230622 | 155400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20230622 | 155300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20230622 | 155200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20230622 | 155100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230622 | 155000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20230622 | 154900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20230622 | 154800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230622 | 154700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230622 | 154600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230622 | 154500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230622 | 154400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230622 | 154300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230622 | 154200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230622 | 154100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20230622 | 154000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20230622 | 153900 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20230622 | 153800 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20230622 | 153700 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20230622 | 153600 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20230622 | 153500 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 273 | 20230622 | 153400 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20230622 | 153300 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20230622 | 153200 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20230622 | 153100 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20230622 | 153000 | 3865458260 | 7560 | 7560 | 7560 | 7560 | 5667 |
| 278 | 20230622 | 152900 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20230622 | 152800 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20230622 | 152700 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20230622 | 152600 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20230622 | 152500 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20230622 | 152400 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20230622 | 152300 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20230622 | 152200 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20230622 | 152100 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20230622 | 152000 | 3822615740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20230622 | 151900 | 3822615740 | 7560 | 7560 | 7560 | 7540 | 716 |
| 289 | 20230622 | 151800 | 3817208430 | 7560 | 7560 | 7560 | 7530 | 2180 |
| 290 | 20230622 | 151700 | 3800764470 | 7560 | 7560 | 7560 | 7560 | 396 |
| 291 | 20230622 | 151600 | 3797770710 | 7570 | 7560 | 7570 | 7560 | 95 |
| 292 | 20230622 | 151500 | 3797051700 | 7550 | 7560 | 7560 | 7550 | 2449 |
| 293 | 20230622 | 151400 | 3778549830 | 7560 | 7550 | 7560 | 7550 | 426 |
| 294 | 20230622 | 151300 | 3775331400 | 7560 | 7570 | 7570 | 7550 | 1385 |
| 295 | 20230622 | 151200 | 3764858690 | 7570 | 7590 | 7600 | 7570 | 1694 |
| 296 | 20230622 | 151100 | 3752001360 | 7590 | 7580 | 7600 | 7570 | 1290 |
| 297 | 20230622 | 151000 | 3742214000 | 7580 | 7580 | 7590 | 7580 | 230 |
| 298 | 20230622 | 150900 | 3740470590 | 7590 | 7590 | 7590 | 7590 | 1063 |
| 299 | 20230622 | 150800 | 3732402420 | 7590 | 7580 | 7590 | 7550 | 2204 |
| 300 | 20230622 | 150700 | 3715677520 | 7580 | 7550 | 7580 | 7550 | 257 |
| 301 | 20230622 | 150600 | 3713733570 | 7550 | 7570 | 7580 | 7550 | 1051 |
| 302 | 20230622 | 150500 | 3705772780 | 7550 | 7550 | 7570 | 7550 | 396 |
| 303 | 20230622 | 150400 | 3702779480 | 7550 | 7560 | 7560 | 7550 | 2523 |
| 304 | 20230622 | 150300 | 3683721640 | 7560 | 7570 | 7570 | 7560 | 153 |
| 305 | 20230622 | 150200 | 3682564130 | 7570 | 7570 | 7570 | 7570 | 3 |
| 306 | 20230622 | 150100 | 3682541420 | 7580 | 7590 | 7590 | 7570 | 589 |
| 307 | 20230622 | 150000 | 3678077520 | 7590 | 7560 | 7590 | 7560 | 225 |
| 308 | 20230622 | 145900 | 3676369940 | 7560 | 7580 | 7580 | 7560 | 503 |
| 309 | 20230622 | 145800 | 3672557260 | 7580 | 7580 | 7580 | 7580 | 40 |
| 310 | 20230622 | 145700 | 3672254060 | 7550 | 7590 | 7590 | 7550 | 2711 |
| 311 | 20230622 | 145600 | 3651742870 | 7590 | 7570 | 7590 | 7570 | 937 |
| 312 | 20230622 | 145500 | 3644649760 | 7560 | 7570 | 7570 | 7560 | 980 |
| 313 | 20230622 | 145400 | 3637237660 | 7570 | 7570 | 7570 | 7570 | 622 |
| 314 | 20230622 | 145300 | 3632529120 | 7570 | 7570 | 7570 | 7570 | 1919 |
| 315 | 20230622 | 145200 | 3618002290 | 7580 | 7590 | 7590 | 7580 | 1314 |
| 316 | 20230622 | 145100 | 3608039150 | 7600 | 7580 | 7600 | 7580 | 752 |
| 317 | 20230622 | 145000 | 3602331700 | 7600 | 7590 | 7600 | 7580 | 462 |
| 318 | 20230622 | 144900 | 3598827350 | 7580 | 7590 | 7590 | 7580 | 312 |
| 319 | 20230622 | 144800 | 3596459320 | 7590 | 7580 | 7590 | 7580 | 549 |
| 320 | 20230622 | 144700 | 3592293410 | 7600 | 7600 | 7600 | 7600 | 239 |
| 321 | 20230622 | 144600 | 3590477010 | 7600 | 7600 | 7600 | 7570 | 1093 |
| 322 | 20230622 | 144500 | 3582181820 | 7600 | 7600 | 7600 | 7600 | 347 |
| 323 | 20230622 | 144400 | 3579544620 | 7610 | 7610 | 7610 | 7610 | 128 |
| 324 | 20230622 | 144300 | 3578570540 | 7610 | 7610 | 7610 | 7600 | 164 |
| 325 | 20230622 | 144200 | 3577322860 | 7610 | 7620 | 7620 | 7610 | 1816 |
| 326 | 20230622 | 144100 | 3563491040 | 7610 | 7610 | 7620 | 7610 | 1069 |
| 327 | 20230622 | 144000 | 3555354170 | 7610 | 7580 | 7610 | 7580 | 1038 |
| 328 | 20230622 | 143900 | 3547465210 | 7580 | 7580 | 7580 | 7580 | 550 |
| 329 | 20230622 | 143800 | 3543296210 | 7580 | 7580 | 7600 | 7580 | 1341 |
| 330 | 20230622 | 143700 | 3533113040 | 7580 | 7580 | 7580 | 7580 | 593 |
| 331 | 20230622 | 143600 | 3528618100 | 7590 | 7600 | 7600 | 7590 | 105 |
| 332 | 20230622 | 143500 | 3527821110 | 7600 | 7580 | 7600 | 7570 | 783 |
| 333 | 20230622 | 143400 | 3521888200 | 7580 | 7570 | 7580 | 7570 | 4784 |
| 334 | 20230622 | 143300 | 3485636250 | 7580 | 7580 | 7580 | 7570 | 1172 |
| 335 | 20230622 | 143200 | 3476753660 | 7580 | 7570 | 7600 | 7570 | 142 |
| 336 | 20230622 | 143100 | 3475677130 | 7570 | 7590 | 7590 | 7570 | 2541 |
| 337 | 20230622 | 143000 | 3456429170 | 7590 | 7590 | 7590 | 7590 | 1759 |
| 338 | 20230622 | 142900 | 3443078360 | 7590 | 7610 | 7610 | 7590 | 2651 |
| 339 | 20230622 | 142800 | 3422942000 | 7610 | 7610 | 7610 | 7610 | 543 |
| 340 | 20230622 | 142700 | 3418809770 | 7620 | 7610 | 7620 | 7610 | 511 |
| 341 | 20230622 | 142600 | 3414916060 | 7610 | 7610 | 7610 | 7610 | 146 |
| 342 | 20230622 | 142500 | 3413805000 | 7600 | 7600 | 7600 | 7600 | 115 |
| 343 | 20230622 | 142400 | 3412931000 | 7600 | 7600 | 7600 | 7600 | 112 |
| 344 | 20230622 | 142300 | 3412079800 | 7610 | 7600 | 7610 | 7600 | 57 |
| 345 | 20230622 | 142200 | 3411646500 | 7600 | 7610 | 7610 | 7600 | 490 |
| 346 | 20230622 | 142100 | 3407917620 | 7610 | 7610 | 7620 | 7610 | 2333 |
| 347 | 20230622 | 142000 | 3390157260 | 7610 | 7590 | 7610 | 7590 | 2643 |
| 348 | 20230622 | 141900 | 3370061030 | 7590 | 7590 | 7590 | 7580 | 797 |
| 349 | 20230622 | 141800 | 3364016620 | 7580 | 7580 | 7580 | 7580 | 455 |
| 350 | 20230622 | 141700 | 3360567720 | 7580 | 7600 | 7600 | 7570 | 1953 |
| 351 | 20230622 | 141600 | 3345768180 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20230622 | 141500 | 3345768180 | 7600 | 7590 | 7600 | 7580 | 233 |
| 353 | 20230622 | 141400 | 3344000970 | 7580 | 7590 | 7590 | 7580 | 485 |
| 354 | 20230622 | 141300 | 3340324660 | 7600 | 7600 | 7610 | 7560 | 629 |
| 355 | 20230622 | 141200 | 3335560480 | 7600 | 7580 | 7600 | 7570 | 2235 |
| 356 | 20230622 | 141100 | 3318621700 | 7600 | 7570 | 7600 | 7570 | 897 |
| 357 | 20230622 | 141000 | 3311828380 | 7570 | 7580 | 7600 | 7570 | 834 |
| 358 | 20230622 | 140900 | 3305506880 | 7580 | 7610 | 7610 | 7570 | 783 |
| 359 | 20230622 | 140800 | 3299565110 | 7630 | 7610 | 7630 | 7600 | 505 |
| 360 | 20230622 | 140700 | 3295722070 | 7610 | 7630 | 7640 | 7610 | 90 |
| 361 | 20230622 | 140600 | 3295036470 | 7600 | 7630 | 7630 | 7600 | 410 |
| 362 | 20230622 | 140500 | 3291914420 | 7630 | 7630 | 7630 | 7630 | 201 |
| 363 | 20230622 | 140400 | 3290380790 | 7630 | 7630 | 7630 | 7630 | 476 |
| 364 | 20230622 | 140300 | 3286748910 | 7620 | 7630 | 7630 | 7620 | 254 |
| 365 | 20230622 | 140200 | 3284812280 | 7630 | 7620 | 7640 | 7620 | 1403 |
| 366 | 20230622 | 140100 | 3274104870 | 7620 | 7580 | 7620 | 7570 | 1420 |
| 367 | 20230622 | 140000 | 3263337080 | 7580 | 7580 | 7610 | 7580 | 3851 |
| 368 | 20230622 | 135900 | 3234086380 | 7580 | 7600 | 7600 | 7580 | 1071 |
| 369 | 20230622 | 135800 | 3225956600 | 7610 | 7590 | 7610 | 7590 | 114 |
| 370 | 20230622 | 135700 | 3225090550 | 7600 | 7600 | 7600 | 7590 | 231 |
| 371 | 20230622 | 135600 | 3223335950 | 7600 | 7600 | 7600 | 7600 | 459 |
| 372 | 20230622 | 135500 | 3219847550 | 7600 | 7620 | 7620 | 7600 | 585 |
| 373 | 20230622 | 135400 | 3215397260 | 7620 | 7620 | 7620 | 7610 | 89 |
| 374 | 20230622 | 135300 | 3214719090 | 7620 | 7610 | 7620 | 7610 | 207 |
| 375 | 20230622 | 135200 | 3213141830 | 7610 | 7600 | 7700 | 7600 | 6637 |
| 376 | 20230622 | 135100 | 3162293390 | 7610 | 7610 | 7610 | 7530 | 4007 |
| 377 | 20230622 | 135000 | 3131983600 | 7620 | 7640 | 7640 | 7620 | 777 |
| 378 | 20230622 | 134900 | 3126062840 | 7630 | 7640 | 7640 | 7630 | 32 |
| 379 | 20230622 | 134800 | 3125818660 | 7620 | 7620 | 7620 | 7610 | 110 |
| 380 | 20230622 | 134700 | 3124980470 | 7660 | 7580 | 7660 | 7570 | 5532 |
| 381 | 20230622 | 134600 | 3082851850 | 7590 | 7570 | 7590 | 7570 | 1901 |
| 382 | 20230622 | 134500 | 3068424950 | 7570 | 7590 | 7590 | 7570 | 223 |
| 383 | 20230622 | 134400 | 3066734900 | 7580 | 7610 | 7610 | 7570 | 1155 |
| 384 | 20230622 | 134300 | 3057965840 | 7610 | 7620 | 7640 | 7610 | 604 |
| 385 | 20230622 | 134200 | 3053354430 | 7620 | 7630 | 7630 | 7610 | 702 |
| 386 | 20230622 | 134100 | 3048005090 | 7640 | 7630 | 7650 | 7620 | 71 |
| 387 | 20230622 | 134000 | 3047463590 | 7630 | 7570 | 7700 | 7530 | 14904 |
| 388 | 20230622 | 133900 | 2933850630 | 7590 | 7560 | 7590 | 7560 | 671 |
| 389 | 20230622 | 133800 | 2928776070 | 7570 | 7570 | 7600 | 7570 | 536 |
| 390 | 20230622 | 133700 | 2924714030 | 7570 | 7610 | 7610 | 7570 | 2160 |
| 391 | 20230622 | 133600 | 2908313570 | 7620 | 7630 | 7630 | 7620 | 708 |
| 392 | 20230622 | 133500 | 2902913850 | 7630 | 7630 | 7640 | 7630 | 56 |
| 393 | 20230622 | 133400 | 2902486460 | 7630 | 7620 | 7680 | 7620 | 569 |
| 394 | 20230622 | 133300 | 2898130440 | 7620 | 7620 | 7620 | 7620 | 601 |
| 395 | 20230622 | 133200 | 2893550820 | 7610 | 7610 | 7620 | 7610 | 857 |
| 396 | 20230622 | 133100 | 2887028750 | 7610 | 7620 | 7620 | 7610 | 554 |
| 397 | 20230622 | 133000 | 2882810440 | 7630 | 7620 | 7650 | 7620 | 488 |
| 398 | 20230622 | 132900 | 2879089860 | 7650 | 7620 | 7660 | 7620 | 272 |
| 399 | 20230622 | 132800 | 2877016710 | 7620 | 7590 | 7690 | 7580 | 6205 |
| 400 | 20230622 | 132700 | 2829507480 | 7600 | 7620 | 7640 | 7600 | 3104 |
| 401 | 20230622 | 132600 | 2805883740 | 7650 | 7650 | 7670 | 7600 | 1971 |
| 402 | 20230622 | 132500 | 2790846400 | 7660 | 7670 | 7680 | 7660 | 1317 |
| 403 | 20230622 | 132400 | 2780745080 | 7670 | 7670 | 7680 | 7670 | 1150 |
| 404 | 20230622 | 132300 | 2771919110 | 7670 | 7650 | 7680 | 7650 | 1195 |
| 405 | 20230622 | 132200 | 2762757750 | 7650 | 7650 | 7670 | 7650 | 339 |
| 406 | 20230622 | 132100 | 2760163440 | 7650 | 7680 | 7680 | 7650 | 3203 |
| 407 | 20230622 | 132000 | 2735615740 | 7670 | 7610 | 7700 | 7600 | 13140 |
| 408 | 20230622 | 131900 | 2634900540 | 7600 | 7610 | 7620 | 7590 | 1319 |
| 409 | 20230622 | 131800 | 2624869580 | 7610 | 7620 | 7630 | 7610 | 2171 |
| 410 | 20230622 | 131700 | 2608319870 | 7620 | 7650 | 7650 | 7620 | 1203 |
| 411 | 20230622 | 131600 | 2599133390 | 7650 | 7620 | 7650 | 7620 | 1503 |
| 412 | 20230622 | 131500 | 2587646210 | 7630 | 7620 | 7650 | 7610 | 2016 |
| 413 | 20230622 | 131400 | 2572243250 | 7620 | 7630 | 7630 | 7610 | 963 |
| 414 | 20230622 | 131300 | 2564901700 | 7640 | 7630 | 7650 | 7610 | 2218 |
| 415 | 20230622 | 131200 | 2547977030 | 7650 | 7650 | 7660 | 7620 | 2984 |
| 416 | 20230622 | 131100 | 2525145140 | 7660 | 7600 | 7700 | 7600 | 14399 |
| 417 | 20230622 | 131000 | 2414847240 | 7580 | 7640 | 7640 | 7580 | 1096 |
| 418 | 20230622 | 130900 | 2406527500 | 7640 | 7630 | 7640 | 7540 | 7313 |
| 419 | 20230622 | 130800 | 2350956500 | 7640 | 7560 | 7650 | 7550 | 1633 |
| 420 | 20230622 | 130700 | 2338541960 | 7570 | 7520 | 7570 | 7480 | 3582 |
| 421 | 20230622 | 130600 | 2311648460 | 7560 | 7660 | 7680 | 7490 | 7517 |
| 422 | 20230622 | 130500 | 2254572960 | 7660 | 7530 | 7680 | 7510 | 18547 |
| 423 | 20230622 | 130400 | 2113300570 | 7570 | 7550 | 7570 | 7520 | 387 |
| 424 | 20230622 | 130300 | 2110376140 | 7560 | 7570 | 7570 | 7510 | 2204 |
| 425 | 20230622 | 130200 | 2093740270 | 7600 | 7590 | 7620 | 7490 | 11837 |
| 426 | 20230622 | 130100 | 2004305790 | 7610 | 7570 | 7610 | 7560 | 2707 |
| 427 | 20230622 | 130000 | 1983733610 | 7560 | 7600 | 7610 | 7550 | 4385 |
| 428 | 20230622 | 125900 | 1950456490 | 7600 | 7570 | 7600 | 7560 | 4831 |
| 429 | 20230622 | 125800 | 1913792190 | 7570 | 7580 | 7580 | 7550 | 1789 |
| 430 | 20230622 | 125700 | 1900271760 | 7570 | 7550 | 7590 | 7540 | 7737 |
| 431 | 20230622 | 125600 | 1841707150 | 7530 | 7500 | 7550 | 7500 | 10677 |
| 432 | 20230622 | 125500 | 1761322230 | 7500 | 7500 | 7500 | 7500 | 211 |
| 433 | 20230622 | 125400 | 1759739730 | 7490 | 7500 | 7500 | 7490 | 1224 |
| 434 | 20230622 | 125300 | 1750571880 | 7500 | 7500 | 7500 | 7490 | 292 |
| 435 | 20230622 | 125200 | 1748382060 | 7490 | 7510 | 7510 | 7490 | 845 |
| 436 | 20230622 | 125100 | 1742045070 | 7510 | 7520 | 7520 | 7510 | 1516 |
| 437 | 20230622 | 125000 | 1730652320 | 7520 | 7520 | 7520 | 7510 | 1818 |
| 438 | 20230622 | 124900 | 1716994470 | 7520 | 7510 | 7520 | 7510 | 346 |
| 439 | 20230622 | 124800 | 1714394380 | 7510 | 7510 | 7520 | 7510 | 956 |
| 440 | 20230622 | 124700 | 1707214540 | 7510 | 7500 | 7510 | 7500 | 2087 |
| 441 | 20230622 | 124600 | 1691545530 | 7510 | 7490 | 7510 | 7490 | 1874 |
| 442 | 20230622 | 124500 | 1677488890 | 7490 | 7470 | 7500 | 7470 | 395 |
| 443 | 20230622 | 124400 | 1674530160 | 7480 | 7480 | 7480 | 7470 | 33 |
| 444 | 20230622 | 124300 | 1674283330 | 7480 | 7480 | 7480 | 7480 | 244 |
| 445 | 20230622 | 124200 | 1672458210 | 7480 | 7500 | 7500 | 7480 | 161 |
| 446 | 20230622 | 124100 | 1671253200 | 7510 | 7500 | 7510 | 7480 | 4931 |
| 447 | 20230622 | 124000 | 1634262660 | 7500 | 7440 | 7500 | 7440 | 7962 |
| 448 | 20230622 | 123900 | 1574655650 | 7420 | 7450 | 7450 | 7420 | 1180 |
| 449 | 20230622 | 123800 | 1565894300 | 7450 | 7450 | 7460 | 7450 | 148 |
| 450 | 20230622 | 123700 | 1564790760 | 7450 | 7450 | 7460 | 7450 | 167 |
| 451 | 20230622 | 123600 | 1563546590 | 7450 | 7450 | 7450 | 7450 | 322 |
| 452 | 20230622 | 123500 | 1561147690 | 7460 | 7450 | 7460 | 7450 | 465 |
| 453 | 20230622 | 123400 | 1557679080 | 7450 | 7440 | 7460 | 7440 | 1420 |
| 454 | 20230622 | 123300 | 1547102220 | 7440 | 7440 | 7440 | 7440 | 121 |
| 455 | 20230622 | 123200 | 1546201980 | 7440 | 7430 | 7440 | 7420 | 501 |
| 456 | 20230622 | 123100 | 1542483690 | 7430 | 7430 | 7430 | 7430 | 305 |
| 457 | 20230622 | 123000 | 1540217540 | 7450 | 7450 | 7450 | 7450 | 0 |
| 458 | 20230622 | 122900 | 1540217540 | 7450 | 7460 | 7460 | 7450 | 1127 |
| 459 | 20230622 | 122800 | 1531820790 | 7460 | 7430 | 7460 | 7430 | 380 |
| 460 | 20230622 | 122700 | 1528995160 | 7430 | 7430 | 7430 | 7430 | 1052 |
| 461 | 20230622 | 122600 | 1521178800 | 7430 | 7430 | 7430 | 7430 | 10 |
| 462 | 20230622 | 122500 | 1521104500 | 7430 | 7440 | 7440 | 7430 | 251 |
| 463 | 20230622 | 122400 | 1519237680 | 7440 | 7450 | 7450 | 7440 | 1088 |
| 464 | 20230622 | 122300 | 1511132160 | 7450 | 7450 | 7450 | 7450 | 130 |
| 465 | 20230622 | 122200 | 1510163660 | 7450 | 7450 | 7460 | 7450 | 38 |
| 466 | 20230622 | 122100 | 1509880490 | 7470 | 7470 | 7470 | 7470 | 400 |
| 467 | 20230622 | 122000 | 1506892490 | 7470 | 7450 | 7470 | 7450 | 205 |
| 468 | 20230622 | 121900 | 1505362300 | 7450 | 7450 | 7450 | 7450 | 98 |
| 469 | 20230622 | 121800 | 1504632200 | 7420 | 7470 | 7470 | 7420 | 2387 |
| 470 | 20230622 | 121700 | 1486837490 | 7470 | 7470 | 7470 | 7470 | 441 |
| 471 | 20230622 | 121600 | 1483543220 | 7470 | 7460 | 7470 | 7460 | 1683 |
| 472 | 20230622 | 121500 | 1470979610 | 7470 | 7480 | 7480 | 7470 | 125 |
| 473 | 20230622 | 121400 | 1470045730 | 7480 | 7430 | 7480 | 7430 | 3209 |
| 474 | 20230622 | 121300 | 1446118750 | 7430 | 7430 | 7430 | 7430 | 0 |
| 475 | 20230622 | 121200 | 1446118750 | 7430 | 7430 | 7430 | 7430 | 52 |
| 476 | 20230622 | 121100 | 1445732390 | 7440 | 7440 | 7440 | 7430 | 30 |
| 477 | 20230622 | 121000 | 1445509330 | 7430 | 7420 | 7430 | 7420 | 34 |
| 478 | 20230622 | 120900 | 1445256850 | 7420 | 7430 | 7440 | 7420 | 402 |
| 479 | 20230622 | 120800 | 1442271790 | 7420 | 7450 | 7450 | 7420 | 471 |
| 480 | 20230622 | 120700 | 1438776850 | 7450 | 7440 | 7450 | 7420 | 105 |
| 481 | 20230622 | 120600 | 1437995390 | 7420 | 7420 | 7420 | 7420 | 1 |
| 482 | 20230622 | 120500 | 1437987970 | 7410 | 7410 | 7410 | 7410 | 537 |
| 483 | 20230622 | 120400 | 1434008800 | 7410 | 7430 | 7450 | 7410 | 3515 |
| 484 | 20230622 | 120300 | 1407932730 | 7460 | 7430 | 7460 | 7420 | 1617 |
| 485 | 20230622 | 120200 | 1395908020 | 7430 | 7430 | 7440 | 7430 | 231 |
| 486 | 20230622 | 120100 | 1394191540 | 7430 | 7450 | 7450 | 7430 | 23 |
| 487 | 20230622 | 120000 | 1394020450 | 7450 | 7440 | 7450 | 7440 | 310 |
| 488 | 20230622 | 115900 | 1391711500 | 7440 | 7420 | 7440 | 7420 | 1652 |
| 489 | 20230622 | 115800 | 1379426150 | 7430 | 7430 | 7430 | 7420 | 321 |
| 490 | 20230622 | 115700 | 1377042230 | 7430 | 7440 | 7440 | 7430 | 1173 |
| 491 | 20230622 | 115600 | 1368324550 | 7440 | 7450 | 7450 | 7440 | 1045 |
| 492 | 20230622 | 115500 | 1360540530 | 7450 | 7450 | 7470 | 7450 | 120 |
| 493 | 20230622 | 115400 | 1359644230 | 7460 | 7450 | 7470 | 7450 | 1051 |
| 494 | 20230622 | 115300 | 1351801530 | 7460 | 7470 | 7480 | 7460 | 1427 |
| 495 | 20230622 | 115200 | 1341150370 | 7480 | 7460 | 7480 | 7460 | 1401 |
| 496 | 20230622 | 115100 | 1330678540 | 7470 | 7480 | 7490 | 7470 | 4888 |
| 497 | 20230622 | 115000 | 1294122330 | 7480 | 7480 | 7490 | 7480 | 2126 |
| 498 | 20230622 | 114900 | 1278216020 | 7470 | 7500 | 7500 | 7470 | 2014 |
| 499 | 20230622 | 114800 | 1263147590 | 7500 | 7460 | 7510 | 7460 | 8457 |
| 500 | 20230622 | 114700 | 1199811710 | 7470 | 7440 | 7470 | 7440 | 8319 |
| 501 | 20230622 | 114600 | 1137821890 | 7440 | 7440 | 7450 | 7440 | 1092 |
| 502 | 20230622 | 114500 | 1129697400 | 7440 | 7430 | 7440 | 7420 | 105 |
| 503 | 20230622 | 114400 | 1128917250 | 7440 | 7420 | 7440 | 7420 | 214 |
| 504 | 20230622 | 114300 | 1127325480 | 7420 | 7430 | 7440 | 7420 | 3138 |
| 505 | 20230622 | 114200 | 1104004930 | 7430 | 7430 | 7430 | 7430 | 485 |
| 506 | 20230622 | 114100 | 1100401380 | 7430 | 7440 | 7440 | 7430 | 106 |
| 507 | 20230622 | 114000 | 1099612820 | 7440 | 7430 | 7440 | 7430 | 491 |
| 508 | 20230622 | 113900 | 1095964640 | 7430 | 7440 | 7450 | 7430 | 1006 |
| 509 | 20230622 | 113800 | 1088484700 | 7440 | 7430 | 7440 | 7430 | 956 |
| 510 | 20230622 | 113700 | 1081373360 | 7440 | 7430 | 7440 | 7420 | 671 |
| 511 | 20230622 | 113600 | 1076386900 | 7430 | 7420 | 7430 | 7420 | 341 |
| 512 | 20230622 | 113500 | 1073853290 | 7430 | 7430 | 7430 | 7420 | 548 |
| 513 | 20230622 | 113400 | 1069782490 | 7440 | 7420 | 7440 | 7420 | 3193 |
| 514 | 20230622 | 113300 | 1046036710 | 7420 | 7410 | 7420 | 7410 | 1122 |
| 515 | 20230622 | 113200 | 1037711480 | 7410 | 7410 | 7420 | 7400 | 1609 |
| 516 | 20230622 | 113100 | 1025788750 | 7410 | 7410 | 7410 | 7410 | 310 |
| 517 | 20230622 | 113000 | 1023491650 | 7400 | 7400 | 7400 | 7400 | 30 |
| 518 | 20230622 | 112900 | 1023269650 | 7410 | 7400 | 7410 | 7400 | 498 |
| 519 | 20230622 | 112800 | 1019583790 | 7400 | 7400 | 7400 | 7400 | 1 |
| 520 | 20230622 | 112700 | 1019576390 | 7400 | 7390 | 7400 | 7390 | 688 |
| 521 | 20230622 | 112600 | 1014486810 | 7400 | 7390 | 7410 | 7390 | 6338 |
| 522 | 20230622 | 112500 | 967583180 | 7380 | 7380 | 7380 | 7380 | 69 |
| 523 | 20230622 | 112400 | 967073960 | 7380 | 7380 | 7380 | 7380 | 132 |
| 524 | 20230622 | 112300 | 966099800 | 7400 | 7380 | 7400 | 7380 | 12 |
| 525 | 20230622 | 112200 | 966011120 | 7380 | 7380 | 7380 | 7380 | 40 |
| 526 | 20230622 | 112100 | 965715920 | 7390 | 7400 | 7400 | 7390 | 132 |
| 527 | 20230622 | 112000 | 964739220 | 7400 | 7370 | 7400 | 7370 | 984 |
| 528 | 20230622 | 111900 | 957468530 | 7360 | 7370 | 7370 | 7360 | 3 |
| 529 | 20230622 | 111800 | 957446430 | 7370 | 7380 | 7380 | 7360 | 167 |
| 530 | 20230622 | 111700 | 956214250 | 7380 | 7380 | 7380 | 7380 | 31 |
| 531 | 20230622 | 111600 | 955985470 | 7360 | 7380 | 7380 | 7360 | 284 |
| 532 | 20230622 | 111500 | 953894530 | 7360 | 7380 | 7380 | 7360 | 4 |
| 533 | 20230622 | 111400 | 953865030 | 7380 | 7370 | 7380 | 7370 | 135 |
| 534 | 20230622 | 111300 | 952869080 | 7360 | 7360 | 7370 | 7360 | 351 |
| 535 | 20230622 | 111200 | 950285210 | 7370 | 7370 | 7370 | 7370 | 11 |
| 536 | 20230622 | 111100 | 950204140 | 7380 | 7360 | 7380 | 7360 | 360 |
| 537 | 20230622 | 111000 | 947551940 | 7360 | 7370 | 7370 | 7360 | 837 |
| 538 | 20230622 | 110900 | 941388450 | 7380 | 7390 | 7390 | 7380 | 101 |
| 539 | 20230622 | 110800 | 940642150 | 7380 | 7380 | 7380 | 7380 | 470 |
| 540 | 20230622 | 110700 | 937173550 | 7380 | 7390 | 7390 | 7380 | 1027 |
| 541 | 20230622 | 110600 | 929594190 | 7400 | 7390 | 7400 | 7390 | 545 |
| 542 | 20230622 | 110500 | 925566630 | 7370 | 7390 | 7390 | 7370 | 503 |
| 543 | 20230622 | 110400 | 921856600 | 7400 | 7400 | 7400 | 7350 | 7468 |
| 544 | 20230622 | 110300 | 866742660 | 7400 | 7400 | 7400 | 7370 | 2038 |
| 545 | 20230622 | 110200 | 851674120 | 7400 | 7360 | 7400 | 7350 | 11160 |
| 546 | 20230622 | 110100 | 769224070 | 7360 | 7360 | 7360 | 7360 | 84 |
| 547 | 20230622 | 110000 | 768605830 | 7360 | 7360 | 7360 | 7360 | 244 |
| 548 | 20230622 | 105900 | 766809990 | 7360 | 7360 | 7360 | 7360 | 414 |
| 549 | 20230622 | 105800 | 763762950 | 7360 | 7360 | 7360 | 7360 | 63 |
| 550 | 20230622 | 105700 | 763299270 | 7360 | 7370 | 7370 | 7360 | 131 |
| 551 | 20230622 | 105600 | 762334100 | 7370 | 7370 | 7370 | 7370 | 202 |
| 552 | 20230622 | 105500 | 760845360 | 7370 | 7370 | 7370 | 7370 | 101 |
| 553 | 20230622 | 105400 | 760100990 | 7370 | 7380 | 7380 | 7370 | 722 |
| 554 | 20230622 | 105300 | 754779840 | 7380 | 7380 | 7380 | 7370 | 268 |
| 555 | 20230622 | 105200 | 752803010 | 7390 | 7380 | 7390 | 7370 | 1814 |
| 556 | 20230622 | 105100 | 739413840 | 7380 | 7350 | 7380 | 7350 | 1617 |
| 557 | 20230622 | 105000 | 727496520 | 7350 | 7360 | 7370 | 7350 | 1635 |
| 558 | 20230622 | 104900 | 715461390 | 7360 | 7360 | 7360 | 7360 | 284 |
| 559 | 20230622 | 104800 | 713371150 | 7360 | 7350 | 7360 | 7350 | 1726 |
| 560 | 20230622 | 104700 | 700677860 | 7340 | 7330 | 7340 | 7330 | 431 |
| 561 | 20230622 | 104600 | 697518620 | 7350 | 7350 | 7350 | 7350 | 0 |
| 562 | 20230622 | 104500 | 697518620 | 7350 | 7350 | 7350 | 7330 | 1396 |
| 563 | 20230622 | 104400 | 687282020 | 7340 | 7340 | 7340 | 7340 | 142 |
| 564 | 20230622 | 104300 | 686239740 | 7330 | 7330 | 7350 | 7330 | 177 |
| 565 | 20230622 | 104200 | 684942170 | 7340 | 7330 | 7340 | 7330 | 26 |
| 566 | 20230622 | 104100 | 684751580 | 7350 | 7340 | 7350 | 7330 | 989 |
| 567 | 20230622 | 104000 | 677491540 | 7340 | 7350 | 7350 | 7340 | 526 |
| 568 | 20230622 | 103900 | 673626940 | 7350 | 7370 | 7370 | 7350 | 1171 |
| 569 | 20230622 | 103800 | 665016320 | 7370 | 7320 | 7370 | 7320 | 10200 |
| 570 | 20230622 | 103700 | 590062930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 571 | 20230622 | 103600 | 590062930 | 7310 | 7310 | 7310 | 7310 | 101 |
| 572 | 20230622 | 103500 | 589324620 | 7310 | 7310 | 7310 | 7310 | 22 |
| 573 | 20230622 | 103400 | 589163800 | 7310 | 7320 | 7320 | 7310 | 103 |
| 574 | 20230622 | 103300 | 588410320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 575 | 20230622 | 103200 | 588410320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 576 | 20230622 | 103100 | 588410320 | 7310 | 7310 | 7310 | 7310 | 684 |
| 577 | 20230622 | 103000 | 583410280 | 7310 | 7310 | 7310 | 7310 | 582 |
| 578 | 20230622 | 102900 | 579155860 | 7310 | 7310 | 7320 | 7310 | 66 |
| 579 | 20230622 | 102800 | 578673040 | 7310 | 7310 | 7310 | 7310 | 60 |
| 580 | 20230622 | 102700 | 578234440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 581 | 20230622 | 102600 | 578234440 | 7310 | 7310 | 7310 | 7310 | 160 |
| 582 | 20230622 | 102500 | 577064840 | 7310 | 7310 | 7310 | 7310 | 100 |
| 583 | 20230622 | 102400 | 576333840 | 7310 | 7320 | 7320 | 7310 | 77 |
| 584 | 20230622 | 102300 | 575770290 | 7310 | 7320 | 7320 | 7310 | 95 |
| 585 | 20230622 | 102200 | 575075310 | 7320 | 7320 | 7320 | 7300 | 76 |
| 586 | 20230622 | 102100 | 574519010 | 7320 | 7320 | 7320 | 7320 | 0 |
| 587 | 20230622 | 102000 | 574519010 | 7320 | 7320 | 7320 | 7320 | 19 |
| 588 | 20230622 | 101900 | 574379930 | 7320 | 7290 | 7320 | 7290 | 247 |
| 589 | 20230622 | 101800 | 572575140 | 7290 | 7290 | 7290 | 7290 | 0 |
| 590 | 20230622 | 101700 | 572575140 | 7290 | 7290 | 7290 | 7290 | 20 |
| 591 | 20230622 | 101600 | 572429340 | 7290 | 7290 | 7290 | 7290 | 4 |
| 592 | 20230622 | 101500 | 572400180 | 7290 | 7290 | 7290 | 7290 | 302 |
| 593 | 20230622 | 101400 | 570198600 | 7290 | 7300 | 7300 | 7290 | 1195 |
| 594 | 20230622 | 101300 | 561480060 | 7300 | 7300 | 7300 | 7300 | 1 |
| 595 | 20230622 | 101200 | 561472760 | 7310 | 7310 | 7310 | 7310 | 358 |
| 596 | 20230622 | 101100 | 558855780 | 7320 | 7320 | 7320 | 7320 | 451 |
| 597 | 20230622 | 101000 | 555554460 | 7330 | 7330 | 7330 | 7330 | 0 |
| 598 | 20230622 | 100900 | 555554460 | 7330 | 7310 | 7330 | 7310 | 163 |
| 599 | 20230622 | 100800 | 554359750 | 7300 | 7330 | 7330 | 7300 | 320 |
| 600 | 20230622 | 100700 | 552018600 | 7330 | 7320 | 7330 | 7300 | 5263 |
| 601 | 20230622 | 100600 | 513486370 | 7320 | 7320 | 7330 | 7320 | 436 |
| 602 | 20230622 | 100500 | 510293580 | 7330 | 7330 | 7330 | 7330 | 2 |
| 603 | 20230622 | 100400 | 510278920 | 7330 | 7310 | 7330 | 7310 | 105 |
| 604 | 20230622 | 100300 | 509509340 | 7330 | 7310 | 7330 | 7310 | 1701 |
| 605 | 20230622 | 100200 | 497047780 | 7310 | 7310 | 7310 | 7310 | 174 |
| 606 | 20230622 | 100100 | 495775840 | 7310 | 7300 | 7310 | 7300 | 223 |
| 607 | 20230622 | 100000 | 494147580 | 7300 | 7290 | 7300 | 7290 | 80 |
| 608 | 20230622 | 095900 | 493564140 | 7270 | 7270 | 7270 | 7270 | 31 |
| 609 | 20230622 | 095800 | 493338770 | 7290 | 7290 | 7290 | 7290 | 4 |
| 610 | 20230622 | 095700 | 493309610 | 7300 | 7290 | 7300 | 7290 | 115 |
| 611 | 20230622 | 095600 | 492470140 | 7290 | 7290 | 7290 | 7290 | 41 |
| 612 | 20230622 | 095500 | 492171250 | 7290 | 7290 | 7290 | 7290 | 53 |
| 613 | 20230622 | 095400 | 491784880 | 7290 | 7270 | 7290 | 7260 | 305 |
| 614 | 20230622 | 095300 | 489565830 | 7260 | 7250 | 7260 | 7250 | 494 |
| 615 | 20230622 | 095200 | 485979430 | 7250 | 7260 | 7260 | 7250 | 587 |
| 616 | 20230622 | 095100 | 481721370 | 7260 | 7260 | 7260 | 7260 | 317 |
| 617 | 20230622 | 095000 | 479419950 | 7280 | 7280 | 7280 | 7280 | 44 |
| 618 | 20230622 | 094900 | 479099630 | 7260 | 7250 | 7260 | 7250 | 321 |
| 619 | 20230622 | 094800 | 476772370 | 7250 | 7300 | 7300 | 7250 | 166 |
| 620 | 20230622 | 094700 | 475567870 | 7300 | 7300 | 7300 | 7300 | 127 |
| 621 | 20230622 | 094600 | 474640770 | 7300 | 7300 | 7300 | 7300 | 21 |
| 622 | 20230622 | 094500 | 474487470 | 7310 | 7320 | 7320 | 7250 | 610 |
| 623 | 20230622 | 094400 | 470025260 | 7320 | 7290 | 7320 | 7240 | 2306 |
| 624 | 20230622 | 094300 | 453187210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 625 | 20230622 | 094200 | 453187210 | 7290 | 7270 | 7290 | 7210 | 7529 |
| 626 | 20230622 | 094100 | 398721470 | 7260 | 7270 | 7270 | 7260 | 139 |
| 627 | 20230622 | 094000 | 397712210 | 7270 | 7270 | 7270 | 7270 | 400 |
| 628 | 20230622 | 093900 | 394804210 | 7270 | 7270 | 7270 | 7270 | 476 |
| 629 | 20230622 | 093800 | 391343690 | 7270 | 7280 | 7280 | 7270 | 98 |
| 630 | 20230622 | 093700 | 390630520 | 7300 | 7300 | 7300 | 7300 | 157 |
| 631 | 20230622 | 093600 | 389484420 | 7300 | 7310 | 7310 | 7300 | 191 |
| 632 | 20230622 | 093500 | 388088240 | 7280 | 7280 | 7280 | 7280 | 317 |
| 633 | 20230622 | 093400 | 385780480 | 7280 | 7260 | 7280 | 7250 | 282 |
| 634 | 20230622 | 093300 | 383733320 | 7270 | 7280 | 7280 | 7270 | 2317 |
| 635 | 20230622 | 093200 | 366883730 | 7280 | 7310 | 7310 | 7280 | 383 |
| 636 | 20230622 | 093100 | 364091780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 637 | 20230622 | 093000 | 364091780 | 7330 | 7310 | 7330 | 7310 | 12 |
| 638 | 20230622 | 092900 | 364004040 | 7310 | 7330 | 7330 | 7300 | 322 |
| 639 | 20230622 | 092800 | 361653290 | 7330 | 7320 | 7330 | 7300 | 765 |
| 640 | 20230622 | 092700 | 356060650 | 7320 | 7340 | 7340 | 7320 | 194 |
| 641 | 20230622 | 092600 | 354638900 | 7350 | 7350 | 7350 | 7350 | 204 |
| 642 | 20230622 | 092500 | 353139500 | 7350 | 7350 | 7360 | 7350 | 473 |
| 643 | 20230622 | 092400 | 349660230 | 7350 | 7380 | 7380 | 7350 | 2037 |
| 644 | 20230622 | 092300 | 334631660 | 7380 | 7300 | 7380 | 7300 | 10431 |
| 645 | 20230622 | 092200 | 257904110 | 7300 | 7300 | 7310 | 7300 | 815 |
| 646 | 20230622 | 092100 | 251953940 | 7300 | 7330 | 7330 | 7300 | 273 |
| 647 | 20230622 | 092000 | 249955170 | 7330 | 7350 | 7350 | 7330 | 1643 |
| 648 | 20230622 | 091900 | 237895440 | 7350 | 7350 | 7360 | 7330 | 4630 |
| 649 | 20230622 | 091800 | 203863890 | 7350 | 7320 | 7350 | 7270 | 3716 |
| 650 | 20230622 | 091700 | 176589700 | 7270 | 7310 | 7350 | 7270 | 2907 |
| 651 | 20230622 | 091600 | 155343280 | 7310 | 7270 | 7320 | 7270 | 807 |
| 652 | 20230622 | 091500 | 149449300 | 7270 | 7220 | 7270 | 7200 | 1021 |
| 653 | 20230622 | 091400 | 142061070 | 7220 | 7180 | 7260 | 7180 | 1727 |
| 654 | 20230622 | 091300 | 129560740 | 7160 | 7160 | 7160 | 7160 | 2 |
| 655 | 20230622 | 091200 | 129546420 | 7110 | 7170 | 7190 | 7110 | 2938 |
| 656 | 20230622 | 091100 | 108534610 | 7170 | 7170 | 7170 | 7170 | 10 |
| 657 | 20230622 | 091000 | 108462910 | 7170 | 7180 | 7190 | 7170 | 1062 |
| 658 | 20230622 | 090900 | 100834920 | 7190 | 7190 | 7190 | 7190 | 0 |
| 659 | 20230622 | 090800 | 100834920 | 7190 | 7150 | 7190 | 7150 | 101 |
| 660 | 20230622 | 090700 | 100112730 | 7210 | 7210 | 7210 | 7210 | 5 |
| 661 | 20230622 | 090600 | 100076680 | 7200 | 7140 | 7200 | 7140 | 2360 |
| 662 | 20230622 | 090500 | 83159590 | 7130 | 7130 | 7130 | 7130 | 970 |
| 663 | 20230622 | 090400 | 76243490 | 7130 | 7080 | 7130 | 7070 | 1168 |
| 664 | 20230622 | 090300 | 67937870 | 7080 | 7160 | 7160 | 7070 | 2996 |
| 665 | 20230622 | 090200 | 46640440 | 7160 | 7180 | 7200 | 7150 | 2500 |
| 666 | 20230622 | 090100 | 28731460 | 7210 | 7200 | 7210 | 7180 | 1704 |
| 667 | 20230622 | 090000 | 16484490 | 7230 | 7200 | 7230 | 7200 | 2289 |