32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 3 | 20230728 | 194700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230728 | 194600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230728 | 194500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230728 | 194400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230728 | 194300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230728 | 194200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230728 | 194100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230728 | 194000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230728 | 193900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230728 | 193800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230728 | 193700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230728 | 193600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230728 | 193500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230728 | 193400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230728 | 193300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230728 | 193200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230728 | 193100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230728 | 193000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230728 | 192900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230728 | 192800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230728 | 192700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230728 | 192600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230728 | 192500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230728 | 192400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230728 | 192300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230728 | 192200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230728 | 192100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230728 | 192000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230728 | 191900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230728 | 191800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 33 | 20230728 | 191700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230728 | 191600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230728 | 191500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230728 | 191400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230728 | 191300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230728 | 191200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230728 | 191100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230728 | 191000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230728 | 190900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230728 | 190800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230728 | 190700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230728 | 190600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230728 | 190500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230728 | 190400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230728 | 190300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230728 | 190200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230728 | 190100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230728 | 190000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230728 | 185900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230728 | 185800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230728 | 185700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230728 | 185600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230728 | 185500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230728 | 185400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230728 | 185300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230728 | 185200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230728 | 185100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230728 | 185000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230728 | 184900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230728 | 184800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 63 | 20230728 | 184700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230728 | 184600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230728 | 184500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230728 | 184400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230728 | 184300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230728 | 184200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230728 | 184100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230728 | 184000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230728 | 183900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230728 | 183800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230728 | 183700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230728 | 183600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230728 | 183500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230728 | 183400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230728 | 183300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230728 | 183200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230728 | 183100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230728 | 183000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230728 | 182900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230728 | 182800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230728 | 182700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230728 | 182600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230728 | 182500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230728 | 182400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230728 | 182300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230728 | 182200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230728 | 182100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230728 | 182000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230728 | 181900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230728 | 181800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 93 | 20230728 | 181700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230728 | 181600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230728 | 181500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230728 | 181400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230728 | 181300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230728 | 181200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230728 | 181100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230728 | 181000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230728 | 180900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230728 | 180800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230728 | 180700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230728 | 180600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230728 | 180500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230728 | 180400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230728 | 180300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230728 | 180200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230728 | 180100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230728 | 180000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230728 | 175900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230728 | 175800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230728 | 175700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230728 | 175600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230728 | 175500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230728 | 175400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230728 | 175300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230728 | 175200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230728 | 175100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230728 | 175000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230728 | 174900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230728 | 174800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 123 | 20230728 | 174700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230728 | 174600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230728 | 174500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230728 | 174400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230728 | 174300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230728 | 174200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230728 | 174100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230728 | 174000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230728 | 173900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230728 | 173800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230728 | 173700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230728 | 173600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230728 | 173500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230728 | 173400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230728 | 173300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230728 | 173200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230728 | 173100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230728 | 173000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230728 | 172900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230728 | 172800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230728 | 172700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230728 | 172600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230728 | 172500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230728 | 172400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230728 | 172300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230728 | 172200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230728 | 172100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230728 | 172000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230728 | 171900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230728 | 171800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 153 | 20230728 | 171700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230728 | 171600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230728 | 171500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230728 | 171400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230728 | 171300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230728 | 171200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230728 | 171100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230728 | 171000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230728 | 170900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230728 | 170800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230728 | 170700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230728 | 170600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230728 | 170500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230728 | 170400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230728 | 170300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230728 | 170200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230728 | 170100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230728 | 170000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230728 | 165900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230728 | 165800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230728 | 165700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230728 | 165600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230728 | 165500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230728 | 165400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230728 | 165300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230728 | 165200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230728 | 165100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230728 | 165000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230728 | 164900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230728 | 164800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 183 | 20230728 | 164700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230728 | 164600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230728 | 164500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230728 | 164400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230728 | 164300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230728 | 164200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230728 | 164100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230728 | 164000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230728 | 163900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230728 | 163800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230728 | 163700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230728 | 163600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230728 | 163500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230728 | 163400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230728 | 163300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230728 | 163200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230728 | 163100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230728 | 163000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230728 | 162900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230728 | 162800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230728 | 162700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230728 | 162600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230728 | 162500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230728 | 162400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230728 | 162300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230728 | 162200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230728 | 162100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230728 | 162000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230728 | 161900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230728 | 161800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 213 | 20230728 | 161700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230728 | 161600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230728 | 161500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230728 | 161400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230728 | 161300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230728 | 161200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230728 | 161100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230728 | 161000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230728 | 160900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230728 | 160800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230728 | 160700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230728 | 160600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230728 | 160500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230728 | 160400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230728 | 160300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230728 | 160200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230728 | 160100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230728 | 160000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230728 | 155900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230728 | 155800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230728 | 155700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230728 | 155600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230728 | 155500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230728 | 155400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230728 | 155300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230728 | 155200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230728 | 155100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230728 | 155000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230728 | 154900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230728 | 154800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 243 | 20230728 | 154700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230728 | 154600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230728 | 154500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230728 | 154400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230728 | 154300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230728 | 154200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230728 | 154100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230728 | 154000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230728 | 153900 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230728 | 153800 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230728 | 153700 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230728 | 153600 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230728 | 153500 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230728 | 153400 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230728 | 153300 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230728 | 153200 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230728 | 153100 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230728 | 153000 | 12253597640 | 6380 | 6380 | 6380 | 6380 | 5298 |
| 261 | 20230728 | 152900 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 262 | 20230728 | 152800 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 263 | 20230728 | 152700 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 264 | 20230728 | 152600 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 265 | 20230728 | 152500 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 266 | 20230728 | 152400 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 267 | 20230728 | 152300 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 268 | 20230728 | 152200 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 269 | 20230728 | 152100 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 270 | 20230728 | 152000 | 12219796400 | 6420 | 6420 | 6420 | 6420 | 0 |
| 271 | 20230728 | 151900 | 12219796400 | 6420 | 6420 | 6420 | 6390 | 813 |
| 272 | 20230728 | 151800 | 12214600600 | 6420 | 6420 | 6420 | 6420 | 6 |
| 273 | 20230728 | 151700 | 12214562080 | 6420 | 6410 | 6420 | 6380 | 3277 |
| 274 | 20230728 | 151600 | 12193586380 | 6410 | 6400 | 6410 | 6400 | 598 |
| 275 | 20230728 | 151500 | 12189759110 | 6400 | 6400 | 6410 | 6390 | 1675 |
| 276 | 20230728 | 151400 | 12179046630 | 6400 | 6400 | 6410 | 6400 | 1360 |
| 277 | 20230728 | 151300 | 12170342610 | 6390 | 6390 | 6390 | 6390 | 94 |
| 278 | 20230728 | 151200 | 12169741950 | 6400 | 6410 | 6410 | 6400 | 8 |
| 279 | 20230728 | 151100 | 12169690710 | 6410 | 6400 | 6410 | 6390 | 491 |
| 280 | 20230728 | 151000 | 12166552150 | 6410 | 6410 | 6410 | 6400 | 56 |
| 281 | 20230728 | 150900 | 12166193220 | 6410 | 6410 | 6410 | 6390 | 657 |
| 282 | 20230728 | 150800 | 12161988390 | 6390 | 6400 | 6410 | 6390 | 767 |
| 283 | 20230728 | 150700 | 12157078920 | 6400 | 6390 | 6400 | 6390 | 232 |
| 284 | 20230728 | 150600 | 12155596270 | 6400 | 6390 | 6400 | 6390 | 299 |
| 285 | 20230728 | 150500 | 12153685610 | 6400 | 6400 | 6400 | 6400 | 3 |
| 286 | 20230728 | 150400 | 12153666410 | 6400 | 6400 | 6400 | 6400 | 200 |
| 287 | 20230728 | 150300 | 12152386410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20230728 | 150200 | 12152386410 | 6400 | 6390 | 6400 | 6390 | 3 |
| 289 | 20230728 | 150100 | 12152367220 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20230728 | 150000 | 12152367220 | 6400 | 6400 | 6400 | 6400 | 600 |
| 291 | 20230728 | 145900 | 12148527220 | 6400 | 6400 | 6400 | 6400 | 1 |
| 292 | 20230728 | 145800 | 12148520820 | 6400 | 6390 | 6400 | 6380 | 804 |
| 293 | 20230728 | 145700 | 12143390630 | 6400 | 6390 | 6400 | 6390 | 181 |
| 294 | 20230728 | 145600 | 12142233880 | 6400 | 6400 | 6400 | 6400 | 52 |
| 295 | 20230728 | 145500 | 12141901080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20230728 | 145400 | 12141901080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20230728 | 145300 | 12141901080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20230728 | 145200 | 12141901080 | 6400 | 6400 | 6400 | 6400 | 1 |
| 299 | 20230728 | 145100 | 12141894680 | 6400 | 6380 | 6400 | 6380 | 905 |
| 300 | 20230728 | 145000 | 12136119750 | 6400 | 6400 | 6400 | 6380 | 705 |
| 301 | 20230728 | 144900 | 12131615100 | 6400 | 6390 | 6400 | 6390 | 444 |
| 302 | 20230728 | 144800 | 12128777920 | 6390 | 6400 | 6400 | 6390 | 960 |
| 303 | 20230728 | 144700 | 12122643500 | 6400 | 6400 | 6400 | 6390 | 176 |
| 304 | 20230728 | 144600 | 12121518320 | 6400 | 6390 | 6400 | 6390 | 202 |
| 305 | 20230728 | 144500 | 12120227520 | 6380 | 6390 | 6390 | 6380 | 81 |
| 306 | 20230728 | 144400 | 12119710730 | 6380 | 6390 | 6390 | 6380 | 302 |
| 307 | 20230728 | 144300 | 12117780960 | 6400 | 6410 | 6410 | 6380 | 285 |
| 308 | 20230728 | 144200 | 12115960580 | 6410 | 6410 | 6410 | 6410 | 1 |
| 309 | 20230728 | 144100 | 12115954170 | 6400 | 6410 | 6410 | 6400 | 90 |
| 310 | 20230728 | 144000 | 12115377570 | 6410 | 6400 | 6410 | 6400 | 2 |
| 311 | 20230728 | 143900 | 12115364760 | 6410 | 6410 | 6410 | 6410 | 1 |
| 312 | 20230728 | 143800 | 12115358350 | 6410 | 6410 | 6410 | 6410 | 1 |
| 313 | 20230728 | 143700 | 12115351940 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20230728 | 143600 | 12115351940 | 6410 | 6390 | 6410 | 6390 | 145 |
| 315 | 20230728 | 143500 | 12114422510 | 6410 | 6410 | 6410 | 6410 | 217 |
| 316 | 20230728 | 143400 | 12113031540 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20230728 | 143300 | 12113031540 | 6410 | 6410 | 6410 | 6400 | 176 |
| 318 | 20230728 | 143200 | 12111905100 | 6400 | 6400 | 6410 | 6400 | 833 |
| 319 | 20230728 | 143100 | 12106573890 | 6410 | 6400 | 6410 | 6400 | 329 |
| 320 | 20230728 | 143000 | 12104468280 | 6400 | 6380 | 6400 | 6370 | 2735 |
| 321 | 20230728 | 142900 | 12087007220 | 6380 | 6380 | 6380 | 6370 | 507 |
| 322 | 20230728 | 142800 | 12083777560 | 6360 | 6370 | 6380 | 6360 | 908 |
| 323 | 20230728 | 142700 | 12077993550 | 6380 | 6370 | 6380 | 6370 | 671 |
| 324 | 20230728 | 142600 | 12073719240 | 6370 | 6370 | 6370 | 6370 | 5 |
| 325 | 20230728 | 142500 | 12073687390 | 6370 | 6370 | 6370 | 6370 | 299 |
| 326 | 20230728 | 142400 | 12071782760 | 6380 | 6380 | 6380 | 6380 | 20 |
| 327 | 20230728 | 142300 | 12071655160 | 6380 | 6370 | 6380 | 6360 | 351 |
| 328 | 20230728 | 142200 | 12069421830 | 6380 | 6380 | 6380 | 6370 | 18 |
| 329 | 20230728 | 142100 | 12069307040 | 6380 | 6370 | 6380 | 6360 | 186 |
| 330 | 20230728 | 142000 | 12068122960 | 6370 | 6380 | 6380 | 6370 | 37 |
| 331 | 20230728 | 141900 | 12067886920 | 6380 | 6380 | 6380 | 6380 | 10 |
| 332 | 20230728 | 141800 | 12067823120 | 6360 | 6360 | 6380 | 6360 | 1414 |
| 333 | 20230728 | 141700 | 12058830060 | 6380 | 6380 | 6380 | 6360 | 747 |
| 334 | 20230728 | 141600 | 12054071060 | 6380 | 6380 | 6380 | 6370 | 28 |
| 335 | 20230728 | 141500 | 12053892670 | 6380 | 6380 | 6380 | 6370 | 145 |
| 336 | 20230728 | 141400 | 12052968980 | 6370 | 6370 | 6370 | 6370 | 568 |
| 337 | 20230728 | 141300 | 12049350820 | 6370 | 6370 | 6370 | 6370 | 10 |
| 338 | 20230728 | 141200 | 12049287120 | 6370 | 6370 | 6370 | 6370 | 1 |
| 339 | 20230728 | 141100 | 12049280750 | 6370 | 6370 | 6370 | 6370 | 41 |
| 340 | 20230728 | 141000 | 12049019580 | 6370 | 6370 | 6370 | 6370 | 26 |
| 341 | 20230728 | 140900 | 12048853960 | 6370 | 6370 | 6370 | 6370 | 395 |
| 342 | 20230728 | 140800 | 12046337810 | 6370 | 6370 | 6370 | 6370 | 59 |
| 343 | 20230728 | 140700 | 12045961980 | 6360 | 6360 | 6360 | 6360 | 1 |
| 344 | 20230728 | 140600 | 12045955620 | 6370 | 6370 | 6370 | 6360 | 531 |
| 345 | 20230728 | 140500 | 12042573420 | 6370 | 6370 | 6370 | 6370 | 12 |
| 346 | 20230728 | 140400 | 12042496980 | 6370 | 6370 | 6370 | 6370 | 7 |
| 347 | 20230728 | 140300 | 12042452390 | 6370 | 6350 | 6370 | 6350 | 64 |
| 348 | 20230728 | 140200 | 12042045470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 349 | 20230728 | 140100 | 12042045470 | 6370 | 6360 | 6370 | 6360 | 222 |
| 350 | 20230728 | 140000 | 12040633530 | 6370 | 6370 | 6370 | 6360 | 134 |
| 351 | 20230728 | 135900 | 12039781230 | 6380 | 6380 | 6380 | 6380 | 1 |
| 352 | 20230728 | 135800 | 12039774850 | 6360 | 6370 | 6380 | 6360 | 732 |
| 353 | 20230728 | 135700 | 12035119000 | 6380 | 6380 | 6380 | 6380 | 0 |
| 354 | 20230728 | 135600 | 12035119000 | 6380 | 6370 | 6380 | 6370 | 291 |
| 355 | 20230728 | 135500 | 12033265320 | 6360 | 6370 | 6380 | 6360 | 474 |
| 356 | 20230728 | 135400 | 12030249990 | 6380 | 6360 | 6380 | 6360 | 6 |
| 357 | 20230728 | 135300 | 12030211790 | 6360 | 6360 | 6360 | 6360 | 70 |
| 358 | 20230728 | 135200 | 12029766590 | 6360 | 6360 | 6360 | 6360 | 10 |
| 359 | 20230728 | 135100 | 12029702990 | 6360 | 6370 | 6370 | 6360 | 32 |
| 360 | 20230728 | 135000 | 12029499400 | 6360 | 6360 | 6360 | 6360 | 1 |
| 361 | 20230728 | 134900 | 12029493040 | 6370 | 6370 | 6370 | 6370 | 1 |
| 362 | 20230728 | 134800 | 12029486670 | 6380 | 6380 | 6380 | 6350 | 81 |
| 363 | 20230728 | 134700 | 12028972260 | 6370 | 6360 | 6370 | 6350 | 1013 |
| 364 | 20230728 | 134600 | 12022534130 | 6370 | 6370 | 6370 | 6370 | 0 |
| 365 | 20230728 | 134500 | 12022534130 | 6370 | 6370 | 6380 | 6370 | 650 |
| 366 | 20230728 | 134400 | 12018393620 | 6390 | 6390 | 6390 | 6390 | 112 |
| 367 | 20230728 | 134300 | 12017677940 | 6390 | 6390 | 6390 | 6390 | 12 |
| 368 | 20230728 | 134200 | 12017601260 | 6390 | 6370 | 6390 | 6370 | 17 |
| 369 | 20230728 | 134100 | 12017492930 | 6390 | 6380 | 6390 | 6370 | 151 |
| 370 | 20230728 | 134000 | 12016530750 | 6390 | 6380 | 6390 | 6380 | 17 |
| 371 | 20230728 | 133900 | 12016422280 | 6380 | 6380 | 6380 | 6380 | 4 |
| 372 | 20230728 | 133800 | 12016396760 | 6390 | 6380 | 6390 | 6380 | 2 |
| 373 | 20230728 | 133700 | 12016383990 | 6400 | 6390 | 6400 | 6390 | 1028 |
| 374 | 20230728 | 133600 | 12009815060 | 6390 | 6380 | 6390 | 6380 | 32 |
| 375 | 20230728 | 133500 | 12009610880 | 6380 | 6380 | 6390 | 6380 | 81 |
| 376 | 20230728 | 133400 | 12009094060 | 6380 | 6390 | 6390 | 6380 | 7 |
| 377 | 20230728 | 133300 | 12009049370 | 6390 | 6380 | 6390 | 6380 | 133 |
| 378 | 20230728 | 133200 | 12008200700 | 6380 | 6380 | 6380 | 6380 | 1 |
| 379 | 20230728 | 133100 | 12008194320 | 6380 | 6380 | 6380 | 6380 | 255 |
| 380 | 20230728 | 133000 | 12006567420 | 6380 | 6360 | 6380 | 6350 | 571 |
| 381 | 20230728 | 132900 | 12002937110 | 6360 | 6370 | 6370 | 6360 | 1527 |
| 382 | 20230728 | 132800 | 11993221310 | 6370 | 6370 | 6370 | 6370 | 193 |
| 383 | 20230728 | 132700 | 11991991900 | 6390 | 6390 | 6400 | 6390 | 974 |
| 384 | 20230728 | 132600 | 11985768030 | 6370 | 6390 | 6390 | 6370 | 582 |
| 385 | 20230728 | 132500 | 11982050690 | 6390 | 6370 | 6390 | 6370 | 502 |
| 386 | 20230728 | 132400 | 11978843450 | 6380 | 6380 | 6380 | 6380 | 16 |
| 387 | 20230728 | 132300 | 11978741370 | 6380 | 6380 | 6380 | 6380 | 1 |
| 388 | 20230728 | 132200 | 11978734990 | 6380 | 6380 | 6380 | 6380 | 201 |
| 389 | 20230728 | 132100 | 11977452610 | 6380 | 6360 | 6380 | 6360 | 151 |
| 390 | 20230728 | 132000 | 11976492230 | 6380 | 6380 | 6380 | 6380 | 20 |
| 391 | 20230728 | 131900 | 11976364630 | 6390 | 6380 | 6390 | 6360 | 315 |
| 392 | 20230728 | 131800 | 11974358500 | 6390 | 6380 | 6390 | 6380 | 1287 |
| 393 | 20230728 | 131700 | 11966147430 | 6380 | 6380 | 6380 | 6380 | 11 |
| 394 | 20230728 | 131600 | 11966077250 | 6380 | 6350 | 6380 | 6350 | 1317 |
| 395 | 20230728 | 131500 | 11957695950 | 6370 | 6370 | 6370 | 6350 | 152 |
| 396 | 20230728 | 131400 | 11956730700 | 6340 | 6370 | 6380 | 6340 | 3582 |
| 397 | 20230728 | 131300 | 11933978900 | 6360 | 6360 | 6380 | 6360 | 1222 |
| 398 | 20230728 | 131200 | 11926204950 | 6360 | 6360 | 6360 | 6350 | 716 |
| 399 | 20230728 | 131100 | 11921652280 | 6370 | 6370 | 6370 | 6370 | 101 |
| 400 | 20230728 | 131000 | 11921008910 | 6360 | 6360 | 6370 | 6360 | 540 |
| 401 | 20230728 | 130900 | 11917574500 | 6360 | 6360 | 6360 | 6340 | 402 |
| 402 | 20230728 | 130800 | 11915020420 | 6360 | 6350 | 6360 | 6340 | 451 |
| 403 | 20230728 | 130700 | 11912160040 | 6360 | 6360 | 6360 | 6350 | 247 |
| 404 | 20230728 | 130600 | 11910591450 | 6360 | 6360 | 6360 | 6350 | 120 |
| 405 | 20230728 | 130500 | 11909829250 | 6350 | 6380 | 6380 | 6350 | 4209 |
| 406 | 20230728 | 130400 | 11883100350 | 6380 | 6360 | 6380 | 6360 | 637 |
| 407 | 20230728 | 130300 | 11879048990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 408 | 20230728 | 130200 | 11879048990 | 6390 | 6390 | 6390 | 6390 | 2 |
| 409 | 20230728 | 130100 | 11879036210 | 6360 | 6370 | 6370 | 6360 | 101 |
| 410 | 20230728 | 130000 | 11878392850 | 6390 | 6370 | 6390 | 6360 | 515 |
| 411 | 20230728 | 125900 | 11875117000 | 6400 | 6390 | 6400 | 6390 | 11 |
| 412 | 20230728 | 125800 | 11875046700 | 6360 | 6360 | 6360 | 6360 | 3977 |
| 413 | 20230728 | 125700 | 11849752980 | 6360 | 6360 | 6360 | 6350 | 293 |
| 414 | 20230728 | 125600 | 11847889530 | 6360 | 6360 | 6360 | 6350 | 517 |
| 415 | 20230728 | 125500 | 11844601440 | 6360 | 6360 | 6360 | 6350 | 619 |
| 416 | 20230728 | 125400 | 11840667490 | 6360 | 6360 | 6360 | 6350 | 639 |
| 417 | 20230728 | 125300 | 11836607150 | 6360 | 6410 | 6410 | 6360 | 17165 |
| 418 | 20230728 | 125200 | 11727154170 | 6410 | 6400 | 6410 | 6400 | 313 |
| 419 | 20230728 | 125100 | 11725147960 | 6410 | 6410 | 6410 | 6410 | 147 |
| 420 | 20230728 | 125000 | 11724205690 | 6410 | 6410 | 6410 | 6410 | 54 |
| 421 | 20230728 | 124900 | 11723859550 | 6400 | 6410 | 6410 | 6400 | 415 |
| 422 | 20230728 | 124800 | 11721202410 | 6410 | 6420 | 6420 | 6410 | 3102 |
| 423 | 20230728 | 124700 | 11701315350 | 6440 | 6420 | 6440 | 6420 | 84 |
| 424 | 20230728 | 124600 | 11700775930 | 6440 | 6440 | 6450 | 6440 | 427 |
| 425 | 20230728 | 124500 | 11698025830 | 6440 | 6430 | 6450 | 6420 | 435 |
| 426 | 20230728 | 124400 | 11695232770 | 6430 | 6430 | 6430 | 6420 | 174 |
| 427 | 20230728 | 124300 | 11694114650 | 6430 | 6430 | 6440 | 6430 | 761 |
| 428 | 20230728 | 124200 | 11689221410 | 6450 | 6450 | 6450 | 6450 | 284 |
| 429 | 20230728 | 124100 | 11687389610 | 6450 | 6410 | 6460 | 6410 | 35 |
| 430 | 20230728 | 124000 | 11687164240 | 6400 | 6440 | 6440 | 6400 | 7390 |
| 431 | 20230728 | 123900 | 11639700730 | 6440 | 6440 | 6440 | 6440 | 1 |
| 432 | 20230728 | 123800 | 11639694290 | 6460 | 6460 | 6460 | 6460 | 1 |
| 433 | 20230728 | 123700 | 11639687830 | 6450 | 6450 | 6450 | 6430 | 53 |
| 434 | 20230728 | 123600 | 11639346020 | 6460 | 6440 | 6460 | 6430 | 445 |
| 435 | 20230728 | 123500 | 11636481780 | 6460 | 6440 | 6460 | 6440 | 51 |
| 436 | 20230728 | 123400 | 11636153320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 437 | 20230728 | 123300 | 11636153320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 438 | 20230728 | 123200 | 11636153320 | 6460 | 6450 | 6460 | 6440 | 39 |
| 439 | 20230728 | 123100 | 11635902040 | 6460 | 6440 | 6460 | 6440 | 191 |
| 440 | 20230728 | 123000 | 11634670830 | 6440 | 6450 | 6450 | 6440 | 20 |
| 441 | 20230728 | 122900 | 11634541930 | 6450 | 6460 | 6460 | 6430 | 77 |
| 442 | 20230728 | 122800 | 11634046770 | 6460 | 6460 | 6460 | 6430 | 115 |
| 443 | 20230728 | 122700 | 11633307240 | 6460 | 6450 | 6460 | 6440 | 21 |
| 444 | 20230728 | 122600 | 11633171810 | 6460 | 6460 | 6470 | 6450 | 39 |
| 445 | 20230728 | 122500 | 11632919860 | 6460 | 6440 | 6460 | 6440 | 167 |
| 446 | 20230728 | 122400 | 11631843400 | 6430 | 6430 | 6440 | 6430 | 7 |
| 447 | 20230728 | 122300 | 11631798380 | 6440 | 6440 | 6440 | 6440 | 2 |
| 448 | 20230728 | 122200 | 11631785500 | 6440 | 6440 | 6440 | 6440 | 35 |
| 449 | 20230728 | 122100 | 11631560100 | 6440 | 6420 | 6440 | 6420 | 1340 |
| 450 | 20230728 | 122000 | 11622957260 | 6410 | 6420 | 6420 | 6410 | 668 |
| 451 | 20230728 | 121900 | 11618675180 | 6420 | 6420 | 6420 | 6420 | 400 |
| 452 | 20230728 | 121800 | 11616107180 | 6440 | 6440 | 6440 | 6440 | 2 |
| 453 | 20230728 | 121700 | 11616094300 | 6450 | 6450 | 6450 | 6450 | 0 |
| 454 | 20230728 | 121600 | 11616094300 | 6450 | 6450 | 6450 | 6450 | 1 |
| 455 | 20230728 | 121500 | 11616087850 | 6410 | 6440 | 6440 | 6410 | 750 |
| 456 | 20230728 | 121400 | 11611274430 | 6420 | 6420 | 6420 | 6420 | 172 |
| 457 | 20230728 | 121300 | 11610170190 | 6440 | 6410 | 6440 | 6410 | 367 |
| 458 | 20230728 | 121200 | 11607817690 | 6440 | 6440 | 6440 | 6410 | 10 |
| 459 | 20230728 | 121100 | 11607753350 | 6450 | 6450 | 6450 | 6410 | 1648 |
| 460 | 20230728 | 121000 | 11597179450 | 6450 | 6420 | 6450 | 6410 | 11 |
| 461 | 20230728 | 120900 | 11597108890 | 6410 | 6420 | 6450 | 6410 | 1095 |
| 462 | 20230728 | 120800 | 11590089750 | 6410 | 6410 | 6410 | 6410 | 669 |
| 463 | 20230728 | 120700 | 11585801460 | 6420 | 6420 | 6420 | 6420 | 670 |
| 464 | 20230728 | 120600 | 11581500060 | 6430 | 6430 | 6430 | 6430 | 10 |
| 465 | 20230728 | 120500 | 11581435760 | 6430 | 6430 | 6430 | 6420 | 98 |
| 466 | 20230728 | 120400 | 11580805640 | 6430 | 6430 | 6430 | 6430 | 0 |
| 467 | 20230728 | 120300 | 11580805640 | 6430 | 6440 | 6450 | 6430 | 651 |
| 468 | 20230728 | 120200 | 11576619300 | 6430 | 6450 | 6450 | 6430 | 175 |
| 469 | 20230728 | 120100 | 11575493130 | 6440 | 6450 | 6450 | 6440 | 66 |
| 470 | 20230728 | 120000 | 11575067980 | 6450 | 6440 | 6450 | 6420 | 674 |
| 471 | 20230728 | 115900 | 11570724760 | 6410 | 6410 | 6410 | 6410 | 50 |
| 472 | 20230728 | 115800 | 11570404260 | 6410 | 6420 | 6420 | 6410 | 1502 |
| 473 | 20230728 | 115700 | 11560776290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 474 | 20230728 | 115600 | 11560776290 | 6440 | 6440 | 6440 | 6440 | 68 |
| 475 | 20230728 | 115500 | 11560338370 | 6410 | 6410 | 6410 | 6410 | 171 |
| 476 | 20230728 | 115400 | 11559242260 | 6440 | 6410 | 6440 | 6400 | 669 |
| 477 | 20230728 | 115300 | 11554954030 | 6400 | 6410 | 6410 | 6400 | 3839 |
| 478 | 20230728 | 115200 | 11530382310 | 6400 | 6390 | 6410 | 6390 | 707 |
| 479 | 20230728 | 115100 | 11525858870 | 6400 | 6400 | 6400 | 6400 | 355 |
| 480 | 20230728 | 115000 | 11523586870 | 6410 | 6430 | 6430 | 6410 | 884 |
| 481 | 20230728 | 114900 | 11517917810 | 6420 | 6430 | 6430 | 6420 | 596 |
| 482 | 20230728 | 114800 | 11514087530 | 6440 | 6430 | 6440 | 6420 | 30 |
| 483 | 20230728 | 114700 | 11513894900 | 6450 | 6450 | 6450 | 6450 | 43 |
| 484 | 20230728 | 114600 | 11513617550 | 6420 | 6420 | 6420 | 6420 | 994 |
| 485 | 20230728 | 114500 | 11507236070 | 6420 | 6420 | 6420 | 6420 | 733 |
| 486 | 20230728 | 114400 | 11502530210 | 6420 | 6420 | 6420 | 6420 | 0 |
| 487 | 20230728 | 114300 | 11502530210 | 6420 | 6420 | 6430 | 6420 | 526 |
| 488 | 20230728 | 114200 | 11499153210 | 6420 | 6420 | 6420 | 6420 | 23 |
| 489 | 20230728 | 114100 | 11499005550 | 6470 | 6470 | 6470 | 6420 | 194 |
| 490 | 20230728 | 114000 | 11497752570 | 6480 | 6420 | 6480 | 6420 | 1421 |
| 491 | 20230728 | 113900 | 11488585870 | 6420 | 6420 | 6420 | 6420 | 244 |
| 492 | 20230728 | 113800 | 11487019390 | 6420 | 6430 | 6430 | 6400 | 216 |
| 493 | 20230728 | 113700 | 11485636340 | 6430 | 6430 | 6430 | 6390 | 544 |
| 494 | 20230728 | 113600 | 11482154680 | 6400 | 6400 | 6400 | 6390 | 1541 |
| 495 | 20230728 | 113500 | 11472297740 | 6400 | 6400 | 6440 | 6390 | 392 |
| 496 | 20230728 | 113400 | 11469784450 | 6380 | 6440 | 6440 | 6360 | 6048 |
| 497 | 20230728 | 113300 | 11431208550 | 6430 | 6430 | 6440 | 6430 | 220 |
| 498 | 20230728 | 113200 | 11429792900 | 6430 | 6410 | 6440 | 6410 | 365 |
| 499 | 20230728 | 113100 | 11427445980 | 6410 | 6410 | 6440 | 6410 | 1350 |
| 500 | 20230728 | 113000 | 11418792450 | 6410 | 6440 | 6440 | 6410 | 204 |
| 501 | 20230728 | 112900 | 11417482060 | 6440 | 6450 | 6460 | 6430 | 790 |
| 502 | 20230728 | 112800 | 11412392390 | 6450 | 6420 | 6450 | 6420 | 1080 |
| 503 | 20230728 | 112700 | 11405447710 | 6420 | 6400 | 6420 | 6380 | 1404 |
| 504 | 20230728 | 112600 | 11396482790 | 6380 | 6380 | 6390 | 6380 | 6270 |
| 505 | 20230728 | 112500 | 11356476970 | 6390 | 6440 | 6440 | 6380 | 7815 |
| 506 | 20230728 | 112400 | 11306380280 | 6450 | 6460 | 6470 | 6450 | 1284 |
| 507 | 20230728 | 112300 | 11298089740 | 6460 | 6460 | 6460 | 6460 | 401 |
| 508 | 20230728 | 112200 | 11295499280 | 6460 | 6490 | 6490 | 6460 | 2089 |
| 509 | 20230728 | 112100 | 11281980510 | 6490 | 6490 | 6500 | 6490 | 1605 |
| 510 | 20230728 | 112000 | 11271560610 | 6490 | 6470 | 6490 | 6470 | 274 |
| 511 | 20230728 | 111900 | 11269786910 | 6470 | 6470 | 6470 | 6460 | 111 |
| 512 | 20230728 | 111800 | 11269069680 | 6460 | 6460 | 6460 | 6460 | 203 |
| 513 | 20230728 | 111700 | 11267758300 | 6460 | 6480 | 6500 | 6450 | 110 |
| 514 | 20230728 | 111600 | 11267045910 | 6480 | 6450 | 6480 | 6440 | 3672 |
| 515 | 20230728 | 111500 | 11243361550 | 6450 | 6450 | 6490 | 6440 | 1567 |
| 516 | 20230728 | 111400 | 11233263090 | 6450 | 6500 | 6500 | 6440 | 1118 |
| 517 | 20230728 | 111300 | 11226048390 | 6500 | 6460 | 6500 | 6450 | 1587 |
| 518 | 20230728 | 111200 | 11215806080 | 6450 | 6500 | 6500 | 6450 | 9929 |
| 519 | 20230728 | 111100 | 11151570590 | 6500 | 6500 | 6510 | 6500 | 1128 |
| 520 | 20230728 | 111000 | 11144231490 | 6500 | 6500 | 6540 | 6490 | 2532 |
| 521 | 20230728 | 110900 | 11127752270 | 6540 | 6490 | 6540 | 6490 | 466 |
| 522 | 20230728 | 110800 | 11124718760 | 6470 | 6500 | 6500 | 6450 | 23066 |
| 523 | 20230728 | 110700 | 10975585590 | 6500 | 6550 | 6550 | 6500 | 11427 |
| 524 | 20230728 | 110600 | 10901155760 | 6560 | 6600 | 6600 | 6550 | 3857 |
| 525 | 20230728 | 110500 | 10875868970 | 6580 | 6620 | 6630 | 6580 | 8728 |
| 526 | 20230728 | 110400 | 10818252240 | 6620 | 6630 | 6640 | 6620 | 1146 |
| 527 | 20230728 | 110300 | 10810656600 | 6630 | 6630 | 6630 | 6630 | 51 |
| 528 | 20230728 | 110200 | 10810318470 | 6630 | 6640 | 6650 | 6630 | 589 |
| 529 | 20230728 | 110100 | 10806407410 | 6640 | 6620 | 6640 | 6620 | 602 |
| 530 | 20230728 | 110000 | 10802416760 | 6610 | 6610 | 6610 | 6610 | 965 |
| 531 | 20230728 | 105900 | 10796038110 | 6610 | 6600 | 6610 | 6580 | 1003 |
| 532 | 20230728 | 105800 | 10789426740 | 6610 | 6610 | 6630 | 6610 | 5102 |
| 533 | 20230728 | 105700 | 10755692000 | 6610 | 6620 | 6620 | 6590 | 1171 |
| 534 | 20230728 | 105600 | 10747952590 | 6620 | 6590 | 6620 | 6580 | 2897 |
| 535 | 20230728 | 105500 | 10728844940 | 6580 | 6600 | 6600 | 6580 | 1111 |
| 536 | 20230728 | 105400 | 10721529260 | 6580 | 6590 | 6600 | 6580 | 796 |
| 537 | 20230728 | 105300 | 10716285190 | 6590 | 6570 | 6600 | 6560 | 1571 |
| 538 | 20230728 | 105200 | 10705972720 | 6560 | 6590 | 6590 | 6560 | 6811 |
| 539 | 20230728 | 105100 | 10661242970 | 6590 | 6600 | 6620 | 6560 | 12918 |
| 540 | 20230728 | 105000 | 10576274820 | 6600 | 6640 | 6640 | 6550 | 17784 |
| 541 | 20230728 | 104900 | 10459039610 | 6640 | 6670 | 6670 | 6640 | 8179 |
| 542 | 20230728 | 104800 | 10404611910 | 6670 | 6690 | 6700 | 6670 | 2283 |
| 543 | 20230728 | 104700 | 10389355760 | 6690 | 6740 | 6750 | 6690 | 10466 |
| 544 | 20230728 | 104600 | 10319104800 | 6740 | 6830 | 6870 | 6740 | 7928 |
| 545 | 20230728 | 104500 | 10265222840 | 6870 | 6900 | 6900 | 6820 | 2909 |
| 546 | 20230728 | 104400 | 10245288230 | 6860 | 6860 | 6910 | 6820 | 4555 |
| 547 | 20230728 | 104300 | 10213922790 | 6830 | 6990 | 6990 | 6790 | 38659 |
| 548 | 20230728 | 104200 | 9947937720 | 6950 | 6980 | 7000 | 6930 | 46774 |
| 549 | 20230728 | 104100 | 9621539320 | 6990 | 6960 | 6990 | 6950 | 18268 |
| 550 | 20230728 | 104000 | 9494080410 | 6950 | 6980 | 6980 | 6930 | 17844 |
| 551 | 20230728 | 103900 | 9369884160 | 6980 | 6980 | 6990 | 6930 | 14773 |
| 552 | 20230728 | 103800 | 9266749450 | 6980 | 6940 | 6980 | 6910 | 21413 |
| 553 | 20230728 | 103700 | 9117967220 | 6950 | 6930 | 6950 | 6910 | 14082 |
| 554 | 20230728 | 103600 | 9020306460 | 6920 | 6910 | 6940 | 6910 | 14954 |
| 555 | 20230728 | 103500 | 8916588060 | 6930 | 6930 | 6930 | 6900 | 13498 |
| 556 | 20230728 | 103400 | 8823113230 | 6900 | 6900 | 6930 | 6890 | 16812 |
| 557 | 20230728 | 103300 | 8706922080 | 6900 | 6920 | 6940 | 6890 | 14753 |
| 558 | 20230728 | 103200 | 8604922790 | 6900 | 6890 | 6940 | 6870 | 15388 |
| 559 | 20230728 | 103100 | 8498621350 | 6890 | 6920 | 6940 | 6880 | 22423 |
| 560 | 20230728 | 103000 | 8343435880 | 6910 | 6890 | 6920 | 6870 | 15981 |
| 561 | 20230728 | 102900 | 8233098800 | 6900 | 6880 | 6900 | 6860 | 12558 |
| 562 | 20230728 | 102800 | 8146727330 | 6860 | 6900 | 6920 | 6850 | 23493 |
| 563 | 20230728 | 102700 | 7984964770 | 6900 | 6880 | 6910 | 6860 | 10998 |
| 564 | 20230728 | 102600 | 7909223980 | 6860 | 6840 | 6890 | 6830 | 11141 |
| 565 | 20230728 | 102500 | 7832805100 | 6850 | 6870 | 6900 | 6840 | 14392 |
| 566 | 20230728 | 102400 | 7733900680 | 6870 | 6870 | 6880 | 6840 | 12840 |
| 567 | 20230728 | 102300 | 7645736570 | 6870 | 6840 | 6880 | 6830 | 9651 |
| 568 | 20230728 | 102200 | 7579672760 | 6830 | 6840 | 6890 | 6830 | 17197 |
| 569 | 20230728 | 102100 | 7461658220 | 6860 | 6830 | 6880 | 6830 | 16171 |
| 570 | 20230728 | 102000 | 7350884590 | 6840 | 6820 | 6840 | 6790 | 14865 |
| 571 | 20230728 | 101900 | 7249480770 | 6820 | 6820 | 6870 | 6780 | 20362 |
| 572 | 20230728 | 101800 | 7110134920 | 6840 | 6830 | 6840 | 6790 | 9114 |
| 573 | 20230728 | 101700 | 7047879240 | 6830 | 6790 | 6860 | 6750 | 19267 |
| 574 | 20230728 | 101600 | 6916886060 | 6820 | 6770 | 6820 | 6750 | 17689 |
| 575 | 20230728 | 101500 | 6796719860 | 6750 | 6740 | 6780 | 6740 | 12944 |
| 576 | 20230728 | 101400 | 6709024940 | 6770 | 6750 | 6770 | 6700 | 10305 |
| 577 | 20230728 | 101300 | 6639422290 | 6750 | 6760 | 6810 | 6670 | 16447 |
| 578 | 20230728 | 101200 | 6528508620 | 6770 | 6690 | 6800 | 6670 | 17258 |
| 579 | 20230728 | 101100 | 6411918960 | 6690 | 6630 | 6690 | 6590 | 14800 |
| 580 | 20230728 | 101000 | 6313461670 | 6630 | 6630 | 6630 | 6510 | 12341 |
| 581 | 20230728 | 100900 | 6232198010 | 6590 | 6630 | 6660 | 6570 | 21391 |
| 582 | 20230728 | 100800 | 6090631210 | 6640 | 6580 | 6660 | 6550 | 27986 |
| 583 | 20230728 | 100700 | 5905371000 | 6560 | 6450 | 6580 | 6370 | 40418 |
| 584 | 20230728 | 100600 | 5644315480 | 6480 | 6440 | 6500 | 6440 | 12326 |
| 585 | 20230728 | 100500 | 5564933250 | 6500 | 6500 | 6500 | 6500 | 0 |
| 586 | 20230728 | 100400 | 5564933250 | 6500 | 6910 | 6930 | 6500 | 32276 |
| 587 | 20230728 | 100300 | 5345902000 | 6930 | 6930 | 6950 | 6900 | 42744 |
| 588 | 20230728 | 100200 | 5050075890 | 6920 | 6880 | 6940 | 6880 | 21780 |
| 589 | 20230728 | 100100 | 4899299590 | 6910 | 6920 | 6930 | 6870 | 26164 |
| 590 | 20230728 | 100000 | 4718498140 | 6920 | 6900 | 6920 | 6890 | 21067 |
| 591 | 20230728 | 095900 | 4573033400 | 6900 | 6930 | 6940 | 6860 | 32454 |
| 592 | 20230728 | 095800 | 4349117340 | 6930 | 6880 | 6930 | 6870 | 24033 |
| 593 | 20230728 | 095700 | 4183120170 | 6890 | 6850 | 6900 | 6840 | 20331 |
| 594 | 20230728 | 095600 | 4043230650 | 6850 | 6880 | 6920 | 6810 | 39492 |
| 595 | 20230728 | 095500 | 3771777440 | 6900 | 6880 | 6900 | 6870 | 28925 |
| 596 | 20230728 | 095400 | 3572550360 | 6880 | 6820 | 6880 | 6800 | 36462 |
| 597 | 20230728 | 095300 | 3322731130 | 6820 | 6810 | 6820 | 6780 | 15793 |
| 598 | 20230728 | 095200 | 3215259600 | 6780 | 6800 | 6820 | 6730 | 22485 |
| 599 | 20230728 | 095100 | 3062378200 | 6800 | 6810 | 6850 | 6700 | 52095 |
| 600 | 20230728 | 095000 | 2707916860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 601 | 20230728 | 094900 | 2707916860 | 6810 | 6800 | 6810 | 6800 | 12867 |
| 602 | 20230728 | 094800 | 2620299710 | 6810 | 6800 | 6810 | 6740 | 15706 |
| 603 | 20230728 | 094700 | 2513583930 | 6790 | 6790 | 6800 | 6750 | 19619 |
| 604 | 20230728 | 094600 | 2380549250 | 6800 | 6790 | 6810 | 6770 | 16998 |
| 605 | 20230728 | 094500 | 2264963030 | 6770 | 6750 | 6800 | 6750 | 18162 |
| 606 | 20230728 | 094400 | 2141967160 | 6760 | 6790 | 6800 | 6750 | 21814 |
| 607 | 20230728 | 094300 | 1994142530 | 6780 | 6790 | 6790 | 6760 | 15668 |
| 608 | 20230728 | 094200 | 1887819580 | 6790 | 6780 | 6790 | 6750 | 15514 |
| 609 | 20230728 | 094100 | 1782674390 | 6780 | 6770 | 6780 | 6740 | 12583 |
| 610 | 20230728 | 094000 | 1697616050 | 6780 | 6790 | 6810 | 6710 | 41815 |
| 611 | 20230728 | 093900 | 1414329340 | 6790 | 6750 | 6790 | 6720 | 23456 |
| 612 | 20230728 | 093800 | 1255639520 | 6720 | 6730 | 6760 | 6700 | 13739 |
| 613 | 20230728 | 093700 | 1163125940 | 6720 | 6730 | 6750 | 6500 | 28794 |
| 614 | 20230728 | 093600 | 971089040 | 6750 | 6760 | 6800 | 6710 | 23252 |
| 615 | 20230728 | 093500 | 813960320 | 6730 | 6700 | 6770 | 6650 | 35349 |
| 616 | 20230728 | 093400 | 576500070 | 6700 | 6720 | 6790 | 6700 | 36331 |
| 617 | 20230728 | 093300 | 331531320 | 6720 | 6680 | 6730 | 6670 | 18137 |
| 618 | 20230728 | 093200 | 209948640 | 6700 | 6380 | 6740 | 6380 | 21729 |
| 619 | 20230728 | 093100 | 67334940 | 6370 | 6370 | 6370 | 6370 | 1 |
| 620 | 20230728 | 093000 | 67328570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 621 | 20230728 | 092900 | 67328570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 622 | 20230728 | 092800 | 67328570 | 6380 | 6380 | 6380 | 6380 | 0 |
| 623 | 20230728 | 092700 | 67328570 | 6380 | 6380 | 6380 | 6380 | 50 |
| 624 | 20230728 | 092600 | 67009570 | 6380 | 6380 | 6380 | 6380 | 50 |
| 625 | 20230728 | 092500 | 66690570 | 6360 | 6380 | 6380 | 6360 | 216 |
| 626 | 20230728 | 092400 | 65316480 | 6370 | 6370 | 6370 | 6370 | 1 |
| 627 | 20230728 | 092300 | 65310110 | 6360 | 6350 | 6360 | 6350 | 813 |
| 628 | 20230728 | 092200 | 60147550 | 6320 | 6320 | 6320 | 6320 | 2000 |
| 629 | 20230728 | 092100 | 47507550 | 6340 | 6340 | 6340 | 6340 | 2 |
| 630 | 20230728 | 092000 | 47494870 | 6340 | 6330 | 6340 | 6320 | 596 |
| 631 | 20230728 | 091900 | 43716260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 632 | 20230728 | 091800 | 43716260 | 6270 | 6330 | 6330 | 6270 | 1010 |
| 633 | 20230728 | 091700 | 37377350 | 6340 | 6350 | 6350 | 6340 | 190 |
| 634 | 20230728 | 091600 | 36170860 | 6370 | 6400 | 6400 | 6370 | 117 |
| 635 | 20230728 | 091500 | 35422560 | 6400 | 6380 | 6410 | 6380 | 792 |
| 636 | 20230728 | 091400 | 30360840 | 6370 | 6350 | 6370 | 6350 | 117 |
| 637 | 20230728 | 091300 | 29615880 | 6330 | 6330 | 6330 | 6330 | 0 |
| 638 | 20230728 | 091200 | 29615880 | 6330 | 6330 | 6350 | 6330 | 773 |
| 639 | 20230728 | 091100 | 24717640 | 6330 | 6330 | 6330 | 6330 | 319 |
| 640 | 20230728 | 091000 | 22698370 | 6330 | 6330 | 6330 | 6330 | 2 |
| 641 | 20230728 | 090900 | 22685710 | 6320 | 6320 | 6320 | 6320 | 152 |
| 642 | 20230728 | 090800 | 21725070 | 6320 | 6300 | 6320 | 6300 | 498 |
| 643 | 20230728 | 090700 | 18580410 | 6290 | 6270 | 6290 | 6260 | 383 |
| 644 | 20230728 | 090600 | 16176670 | 6260 | 6260 | 6260 | 6260 | 284 |
| 645 | 20230728 | 090500 | 14398830 | 6260 | 6260 | 6260 | 6260 | 217 |
| 646 | 20230728 | 090400 | 13040410 | 6250 | 6250 | 6250 | 6200 | 441 |
| 647 | 20230728 | 090300 | 10284310 | 6240 | 6240 | 6240 | 6240 | 410 |
| 648 | 20230728 | 090200 | 7725910 | 6240 | 6240 | 6240 | 6240 | 40 |
| 649 | 20230728 | 090100 | 7476310 | 6240 | 6240 | 6240 | 6240 | 10 |
| 650 | 20230728 | 090000 | 7413910 | 6250 | 6200 | 6250 | 6200 | 1192 |