33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 3 | 20230809 | 194500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230809 | 194400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230809 | 194300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230809 | 194200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230809 | 194100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230809 | 194000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230809 | 193900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230809 | 193800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230809 | 193700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230809 | 193600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230809 | 193500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230809 | 193400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230809 | 193300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230809 | 193200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230809 | 193100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230809 | 193000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230809 | 192900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230809 | 192800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230809 | 192700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230809 | 192600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230809 | 192500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230809 | 192400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230809 | 192300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230809 | 192200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230809 | 192100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230809 | 192000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230809 | 191900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230809 | 191800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230809 | 191700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230809 | 191600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 33 | 20230809 | 191500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230809 | 191400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230809 | 191300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230809 | 191200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230809 | 191100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230809 | 191000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230809 | 190900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230809 | 190800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230809 | 190700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230809 | 190600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230809 | 190500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230809 | 190400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230809 | 190300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230809 | 190200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230809 | 190100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230809 | 190000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230809 | 185900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230809 | 185800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230809 | 185700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230809 | 185600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230809 | 185500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230809 | 185400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230809 | 185300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230809 | 185200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230809 | 185100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230809 | 185000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230809 | 184900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230809 | 184800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230809 | 184700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230809 | 184600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 63 | 20230809 | 184500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230809 | 184400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230809 | 184300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230809 | 184200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230809 | 184100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230809 | 184000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230809 | 183900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230809 | 183800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230809 | 183700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230809 | 183600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230809 | 183500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230809 | 183400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230809 | 183300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230809 | 183200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230809 | 183100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230809 | 183000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230809 | 182900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230809 | 182800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230809 | 182700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230809 | 182600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230809 | 182500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230809 | 182400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230809 | 182300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230809 | 182200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230809 | 182100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230809 | 182000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230809 | 181900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230809 | 181800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230809 | 181700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230809 | 181600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 93 | 20230809 | 181500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230809 | 181400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230809 | 181300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230809 | 181200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230809 | 181100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230809 | 181000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230809 | 180900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230809 | 180800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230809 | 180700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230809 | 180600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230809 | 180500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230809 | 180400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230809 | 180300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230809 | 180200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230809 | 180100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230809 | 180000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230809 | 175900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230809 | 175800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230809 | 175700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230809 | 175600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230809 | 175500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230809 | 175400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230809 | 175300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230809 | 175200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230809 | 175100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230809 | 175000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230809 | 174900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230809 | 174800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230809 | 174700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230809 | 174600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 123 | 20230809 | 174500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230809 | 174400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230809 | 174300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230809 | 174200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230809 | 174100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230809 | 174000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230809 | 173900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230809 | 173800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230809 | 173700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230809 | 173600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230809 | 173500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230809 | 173400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230809 | 173300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230809 | 173200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230809 | 173100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230809 | 173000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230809 | 172900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230809 | 172800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230809 | 172700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230809 | 172600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230809 | 172500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230809 | 172400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230809 | 172300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230809 | 172200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230809 | 172100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230809 | 172000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230809 | 171900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230809 | 171800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230809 | 171700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230809 | 171600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 153 | 20230809 | 171500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230809 | 171400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230809 | 171300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230809 | 171200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230809 | 171100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230809 | 171000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230809 | 170900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230809 | 170800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230809 | 170700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230809 | 170600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230809 | 170500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230809 | 170400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230809 | 170300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230809 | 170200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230809 | 170100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230809 | 170000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230809 | 165900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230809 | 165800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230809 | 165700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230809 | 165600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230809 | 165500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230809 | 165400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230809 | 165300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230809 | 165200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230809 | 165100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230809 | 165000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230809 | 164900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230809 | 164800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230809 | 164700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230809 | 164600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 183 | 20230809 | 164500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230809 | 164400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20230809 | 164300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20230809 | 164200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20230809 | 164100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20230809 | 164000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20230809 | 163900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20230809 | 163800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20230809 | 163700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20230809 | 163600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20230809 | 163500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20230809 | 163400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20230809 | 163300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20230809 | 163200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20230809 | 163100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20230809 | 163000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20230809 | 162900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230809 | 162800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230809 | 162700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230809 | 162600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230809 | 162500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230809 | 162400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230809 | 162300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230809 | 162200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230809 | 162100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230809 | 162000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20230809 | 161900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20230809 | 161800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20230809 | 161700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20230809 | 161600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 213 | 20230809 | 161500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20230809 | 161400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20230809 | 161300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20230809 | 161200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20230809 | 161100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20230809 | 161000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20230809 | 160900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20230809 | 160800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20230809 | 160700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20230809 | 160600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20230809 | 160500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20230809 | 160400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20230809 | 160300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20230809 | 160200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20230809 | 160100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20230809 | 160000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20230809 | 155900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20230809 | 155800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20230809 | 155700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20230809 | 155600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20230809 | 155500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20230809 | 155400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20230809 | 155300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20230809 | 155200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20230809 | 155100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20230809 | 155000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20230809 | 154900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20230809 | 154800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20230809 | 154700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20230809 | 154600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 243 | 20230809 | 154500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20230809 | 154400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20230809 | 154300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20230809 | 154200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20230809 | 154100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20230809 | 154000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20230809 | 153900 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20230809 | 153800 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20230809 | 153700 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20230809 | 153600 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20230809 | 153500 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20230809 | 153400 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20230809 | 153300 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20230809 | 153200 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20230809 | 153100 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20230809 | 153000 | 35110935350 | 6730 | 6730 | 6730 | 6730 | 11366 |
| 259 | 20230809 | 152900 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20230809 | 152800 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20230809 | 152700 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20230809 | 152600 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20230809 | 152500 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20230809 | 152400 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20230809 | 152300 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20230809 | 152200 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20230809 | 152100 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20230809 | 152000 | 35034442170 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20230809 | 151900 | 35034442170 | 6770 | 6780 | 6780 | 6710 | 10357 |
| 270 | 20230809 | 151800 | 34964519860 | 6780 | 6770 | 6780 | 6760 | 565 |
| 271 | 20230809 | 151700 | 34960698690 | 6770 | 6770 | 6780 | 6760 | 1098 |
| 272 | 20230809 | 151600 | 34953265400 | 6770 | 6750 | 6770 | 6750 | 1221 |
| 273 | 20230809 | 151500 | 34945006850 | 6750 | 6750 | 6750 | 6740 | 1407 |
| 274 | 20230809 | 151400 | 34935521560 | 6750 | 6770 | 6770 | 6750 | 2899 |
| 275 | 20230809 | 151300 | 34915950280 | 6770 | 6790 | 6790 | 6750 | 4114 |
| 276 | 20230809 | 151200 | 34888099410 | 6790 | 6790 | 6790 | 6780 | 2919 |
| 277 | 20230809 | 151100 | 34868293430 | 6790 | 6780 | 6790 | 6770 | 2416 |
| 278 | 20230809 | 151000 | 34851915910 | 6770 | 6760 | 6770 | 6750 | 3436 |
| 279 | 20230809 | 150900 | 34828680910 | 6760 | 6750 | 6760 | 6740 | 2129 |
| 280 | 20230809 | 150800 | 34814317170 | 6750 | 6750 | 6760 | 6750 | 2370 |
| 281 | 20230809 | 150700 | 34798315920 | 6740 | 6740 | 6740 | 6740 | 4583 |
| 282 | 20230809 | 150600 | 34767426500 | 6740 | 6740 | 6740 | 6720 | 1948 |
| 283 | 20230809 | 150500 | 34754318690 | 6740 | 6740 | 6740 | 6720 | 206 |
| 284 | 20230809 | 150400 | 34752930330 | 6720 | 6730 | 6740 | 6720 | 640 |
| 285 | 20230809 | 150300 | 34748623310 | 6740 | 6710 | 6740 | 6710 | 4295 |
| 286 | 20230809 | 150200 | 34719721690 | 6710 | 6720 | 6730 | 6710 | 464 |
| 287 | 20230809 | 150100 | 34716606270 | 6700 | 6710 | 6710 | 6700 | 617 |
| 288 | 20230809 | 150000 | 34712467030 | 6710 | 6710 | 6710 | 6710 | 960 |
| 289 | 20230809 | 145900 | 34706025430 | 6710 | 6690 | 6710 | 6690 | 103 |
| 290 | 20230809 | 145800 | 34705336280 | 6690 | 6700 | 6700 | 6690 | 803 |
| 291 | 20230809 | 145700 | 34699958820 | 6700 | 6700 | 6700 | 6700 | 70 |
| 292 | 20230809 | 145600 | 34699489820 | 6710 | 6700 | 6710 | 6700 | 1937 |
| 293 | 20230809 | 145500 | 34686508830 | 6700 | 6720 | 6720 | 6700 | 1554 |
| 294 | 20230809 | 145400 | 34676082410 | 6710 | 6710 | 6720 | 6710 | 819 |
| 295 | 20230809 | 145300 | 34670584420 | 6710 | 6710 | 6730 | 6710 | 240 |
| 296 | 20230809 | 145200 | 34668972520 | 6710 | 6730 | 6730 | 6710 | 2589 |
| 297 | 20230809 | 145100 | 34651583250 | 6720 | 6720 | 6720 | 6710 | 1893 |
| 298 | 20230809 | 145000 | 34638864310 | 6710 | 6710 | 6710 | 6690 | 3174 |
| 299 | 20230809 | 144900 | 34617577940 | 6710 | 6700 | 6710 | 6700 | 299 |
| 300 | 20230809 | 144800 | 34615572150 | 6710 | 6700 | 6710 | 6700 | 1419 |
| 301 | 20230809 | 144700 | 34606054030 | 6690 | 6680 | 6730 | 6680 | 159 |
| 302 | 20230809 | 144600 | 34604990750 | 6730 | 6700 | 6730 | 6670 | 4952 |
| 303 | 20230809 | 144500 | 34571869860 | 6700 | 6720 | 6720 | 6690 | 5895 |
| 304 | 20230809 | 144400 | 34532374950 | 6710 | 6740 | 6740 | 6700 | 3950 |
| 305 | 20230809 | 144300 | 34505883660 | 6740 | 6740 | 6740 | 6730 | 455 |
| 306 | 20230809 | 144200 | 34502819120 | 6730 | 6720 | 6730 | 6720 | 2428 |
| 307 | 20230809 | 144100 | 34486480210 | 6720 | 6720 | 6720 | 6720 | 2186 |
| 308 | 20230809 | 144000 | 34471790290 | 6720 | 6730 | 6740 | 6700 | 4179 |
| 309 | 20230809 | 143900 | 34443742330 | 6730 | 6730 | 6740 | 6730 | 676 |
| 310 | 20230809 | 143800 | 34439192210 | 6730 | 6730 | 6740 | 6730 | 2510 |
| 311 | 20230809 | 143700 | 34422286510 | 6730 | 6720 | 6740 | 6720 | 2729 |
| 312 | 20230809 | 143600 | 34403929630 | 6730 | 6730 | 6730 | 6710 | 808 |
| 313 | 20230809 | 143500 | 34398491970 | 6730 | 6730 | 6730 | 6710 | 939 |
| 314 | 20230809 | 143400 | 34392176340 | 6710 | 6710 | 6730 | 6710 | 1612 |
| 315 | 20230809 | 143300 | 34381348630 | 6710 | 6730 | 6730 | 6700 | 1441 |
| 316 | 20230809 | 143200 | 34371670850 | 6710 | 6720 | 6730 | 6700 | 2767 |
| 317 | 20230809 | 143100 | 34353093580 | 6730 | 6750 | 6760 | 6730 | 6328 |
| 318 | 20230809 | 143000 | 34310409000 | 6760 | 6750 | 6760 | 6740 | 1996 |
| 319 | 20230809 | 142900 | 34296936590 | 6740 | 6700 | 6750 | 6700 | 1791 |
| 320 | 20230809 | 142800 | 34284916880 | 6690 | 6680 | 6690 | 6670 | 6357 |
| 321 | 20230809 | 142700 | 34242472580 | 6680 | 6700 | 6700 | 6670 | 5593 |
| 322 | 20230809 | 142600 | 34205099270 | 6690 | 6710 | 6710 | 6690 | 954 |
| 323 | 20230809 | 142500 | 34198709330 | 6700 | 6700 | 6710 | 6690 | 658 |
| 324 | 20230809 | 142400 | 34194299870 | 6700 | 6690 | 6700 | 6680 | 4398 |
| 325 | 20230809 | 142300 | 34164892630 | 6690 | 6730 | 6730 | 6690 | 5242 |
| 326 | 20230809 | 142200 | 34129772910 | 6730 | 6720 | 6730 | 6720 | 609 |
| 327 | 20230809 | 142100 | 34125676160 | 6710 | 6700 | 6730 | 6700 | 3556 |
| 328 | 20230809 | 142000 | 34101784460 | 6700 | 6680 | 6710 | 6680 | 1747 |
| 329 | 20230809 | 141900 | 34090098970 | 6680 | 6670 | 6690 | 6670 | 6841 |
| 330 | 20230809 | 141800 | 34044447810 | 6670 | 6680 | 6680 | 6670 | 3153 |
| 331 | 20230809 | 141700 | 34023413180 | 6680 | 6680 | 6680 | 6670 | 10565 |
| 332 | 20230809 | 141600 | 33952896610 | 6670 | 6690 | 6690 | 6670 | 5081 |
| 333 | 20230809 | 141500 | 33918953840 | 6690 | 6700 | 6700 | 6670 | 10913 |
| 334 | 20230809 | 141400 | 33846010890 | 6690 | 6700 | 6720 | 6680 | 7031 |
| 335 | 20230809 | 141300 | 33798975150 | 6690 | 6740 | 6750 | 6680 | 27234 |
| 336 | 20230809 | 141200 | 33615949030 | 6740 | 6740 | 6740 | 6720 | 15996 |
| 337 | 20230809 | 141100 | 33508145850 | 6740 | 6710 | 6790 | 6710 | 16146 |
| 338 | 20230809 | 141000 | 33399146650 | 6710 | 6750 | 6770 | 6680 | 46478 |
| 339 | 20230809 | 140900 | 33087631580 | 6750 | 6770 | 6780 | 6740 | 20763 |
| 340 | 20230809 | 140800 | 32947220190 | 6770 | 6830 | 6850 | 6700 | 70580 |
| 341 | 20230809 | 140700 | 32470135580 | 6830 | 6870 | 6880 | 6830 | 7670 |
| 342 | 20230809 | 140600 | 32417561630 | 6870 | 6890 | 6890 | 6860 | 5985 |
| 343 | 20230809 | 140500 | 32376404320 | 6860 | 6840 | 6890 | 6840 | 5440 |
| 344 | 20230809 | 140400 | 32339054690 | 6850 | 6850 | 6900 | 6810 | 11323 |
| 345 | 20230809 | 140300 | 32261431530 | 6820 | 6880 | 6900 | 6810 | 36936 |
| 346 | 20230809 | 140200 | 32008781340 | 6890 | 6930 | 6930 | 6880 | 6454 |
| 347 | 20230809 | 140100 | 31964242730 | 6900 | 6890 | 6930 | 6880 | 8687 |
| 348 | 20230809 | 140000 | 31904254440 | 6900 | 6900 | 6940 | 6880 | 7326 |
| 349 | 20230809 | 135900 | 31853727290 | 6900 | 7000 | 7010 | 6900 | 22291 |
| 350 | 20230809 | 135800 | 31698816840 | 6980 | 7020 | 7040 | 6970 | 15246 |
| 351 | 20230809 | 135700 | 31592078390 | 7000 | 7020 | 7030 | 7000 | 9650 |
| 352 | 20230809 | 135600 | 31524425830 | 7010 | 6960 | 7030 | 6960 | 11913 |
| 353 | 20230809 | 135500 | 31441051940 | 6960 | 6930 | 6980 | 6920 | 7647 |
| 354 | 20230809 | 135400 | 31387864140 | 6920 | 6930 | 6930 | 6900 | 3787 |
| 355 | 20230809 | 135300 | 31361643650 | 6910 | 6940 | 6940 | 6900 | 9678 |
| 356 | 20230809 | 135200 | 31294649250 | 6930 | 6890 | 6930 | 6870 | 5763 |
| 357 | 20230809 | 135100 | 31254879700 | 6900 | 6900 | 6900 | 6870 | 9216 |
| 358 | 20230809 | 135000 | 31191463640 | 6900 | 6900 | 6980 | 6880 | 14474 |
| 359 | 20230809 | 134900 | 31091471530 | 6910 | 6860 | 6910 | 6840 | 18980 |
| 360 | 20230809 | 134800 | 30961004940 | 6860 | 6940 | 6990 | 6820 | 39743 |
| 361 | 20230809 | 134700 | 30687710910 | 6990 | 7060 | 7060 | 6910 | 26262 |
| 362 | 20230809 | 134600 | 30504239650 | 7060 | 7060 | 7100 | 7030 | 19536 |
| 363 | 20230809 | 134500 | 30366208570 | 7060 | 7000 | 7060 | 6990 | 14645 |
| 364 | 20230809 | 134400 | 30263319080 | 6990 | 7060 | 7070 | 6850 | 59007 |
| 365 | 20230809 | 134300 | 29852861280 | 7060 | 7170 | 7170 | 7060 | 25169 |
| 366 | 20230809 | 134200 | 29673890450 | 7140 | 7190 | 7190 | 7140 | 23006 |
| 367 | 20230809 | 134100 | 29508834820 | 7180 | 7180 | 7190 | 7140 | 16139 |
| 368 | 20230809 | 134000 | 29393075400 | 7140 | 7190 | 7200 | 7130 | 23120 |
| 369 | 20230809 | 133900 | 29227203670 | 7210 | 7130 | 7210 | 7130 | 28849 |
| 370 | 20230809 | 133800 | 29020349870 | 7130 | 7230 | 7230 | 7050 | 62410 |
| 371 | 20230809 | 133700 | 28574703180 | 7230 | 7150 | 7240 | 7140 | 48406 |
| 372 | 20230809 | 133600 | 28225988080 | 7140 | 7100 | 7160 | 7100 | 50744 |
| 373 | 20230809 | 133500 | 27864229960 | 7120 | 7350 | 7380 | 7040 | 133077 |
| 374 | 20230809 | 133400 | 26903885670 | 7330 | 7260 | 7360 | 7250 | 85336 |
| 375 | 20230809 | 133300 | 26281110450 | 7260 | 7200 | 7270 | 7190 | 95373 |
| 376 | 20230809 | 133200 | 25591655560 | 7190 | 7180 | 7200 | 7170 | 32432 |
| 377 | 20230809 | 133100 | 25358632380 | 7180 | 7160 | 7180 | 7160 | 13047 |
| 378 | 20230809 | 133000 | 25265000680 | 7160 | 7160 | 7170 | 7150 | 18840 |
| 379 | 20230809 | 132900 | 25130027320 | 7150 | 7160 | 7160 | 7140 | 17183 |
| 380 | 20230809 | 132800 | 25007040200 | 7140 | 7120 | 7160 | 7110 | 19944 |
| 381 | 20230809 | 132700 | 24864724920 | 7120 | 7160 | 7170 | 7110 | 34321 |
| 382 | 20230809 | 132600 | 24619508580 | 7160 | 7160 | 7160 | 7130 | 21161 |
| 383 | 20230809 | 132500 | 24468168030 | 7130 | 7130 | 7160 | 7110 | 16201 |
| 384 | 20230809 | 132400 | 24352692350 | 7120 | 7170 | 7170 | 7120 | 24914 |
| 385 | 20230809 | 132300 | 24174344990 | 7170 | 7130 | 7170 | 7130 | 13348 |
| 386 | 20230809 | 132200 | 24078765340 | 7150 | 7140 | 7150 | 7120 | 11771 |
| 387 | 20230809 | 132100 | 23994671110 | 7130 | 7170 | 7180 | 7100 | 26273 |
| 388 | 20230809 | 132000 | 23807056670 | 7170 | 7140 | 7190 | 7140 | 30874 |
| 389 | 20230809 | 131900 | 23585585820 | 7140 | 7120 | 7160 | 7120 | 19807 |
| 390 | 20230809 | 131800 | 23444314240 | 7130 | 7160 | 7170 | 7120 | 37087 |
| 391 | 20230809 | 131700 | 23178815220 | 7160 | 7120 | 7160 | 7120 | 20347 |
| 392 | 20230809 | 131600 | 23033381710 | 7140 | 7110 | 7140 | 7090 | 9761 |
| 393 | 20230809 | 131500 | 22964021850 | 7100 | 7140 | 7150 | 7090 | 21911 |
| 394 | 20230809 | 131400 | 22808108400 | 7150 | 7140 | 7150 | 7120 | 29101 |
| 395 | 20230809 | 131300 | 22600400930 | 7130 | 7110 | 7140 | 7100 | 22438 |
| 396 | 20230809 | 131200 | 22440483850 | 7120 | 7100 | 7120 | 7090 | 18704 |
| 397 | 20230809 | 131100 | 22307669170 | 7090 | 7120 | 7120 | 7060 | 38425 |
| 398 | 20230809 | 131000 | 22034972610 | 7110 | 7030 | 7120 | 7030 | 26903 |
| 399 | 20230809 | 130900 | 21844014790 | 7030 | 7080 | 7100 | 7010 | 29648 |
| 400 | 20230809 | 130800 | 21634120200 | 7070 | 7080 | 7080 | 7040 | 18273 |
| 401 | 20230809 | 130700 | 21504914990 | 7060 | 7080 | 7080 | 7050 | 15445 |
| 402 | 20230809 | 130600 | 21395621810 | 7080 | 7020 | 7080 | 7000 | 27299 |
| 403 | 20230809 | 130500 | 21202946670 | 7000 | 6960 | 7020 | 6940 | 10976 |
| 404 | 20230809 | 130400 | 21126194190 | 6950 | 7050 | 7070 | 6930 | 18759 |
| 405 | 20230809 | 130300 | 20994818570 | 7070 | 7070 | 7070 | 7030 | 5611 |
| 406 | 20230809 | 130200 | 20955186150 | 7070 | 7030 | 7070 | 7020 | 15492 |
| 407 | 20230809 | 130100 | 20845967610 | 7030 | 7070 | 7070 | 7020 | 17439 |
| 408 | 20230809 | 130000 | 20723059520 | 7050 | 7010 | 7070 | 7010 | 18827 |
| 409 | 20230809 | 125900 | 20590405900 | 7020 | 7000 | 7050 | 6980 | 27508 |
| 410 | 20230809 | 125800 | 20397464900 | 6990 | 7000 | 7030 | 6970 | 18599 |
| 411 | 20230809 | 125700 | 20267167780 | 7000 | 6950 | 7000 | 6930 | 22339 |
| 412 | 20230809 | 125600 | 20111306040 | 6950 | 6930 | 6960 | 6930 | 8360 |
| 413 | 20230809 | 125500 | 20053281020 | 6950 | 6910 | 6960 | 6910 | 10074 |
| 414 | 20230809 | 125400 | 19983331530 | 6930 | 6930 | 6940 | 6900 | 14636 |
| 415 | 20230809 | 125300 | 19882050860 | 6920 | 6930 | 6940 | 6920 | 5813 |
| 416 | 20230809 | 125200 | 19841767530 | 6920 | 6900 | 6930 | 6900 | 5068 |
| 417 | 20230809 | 125100 | 19806684410 | 6910 | 6920 | 6920 | 6900 | 8866 |
| 418 | 20230809 | 125000 | 19745410120 | 6910 | 6900 | 6920 | 6900 | 6491 |
| 419 | 20230809 | 124900 | 19700535940 | 6910 | 6910 | 6920 | 6900 | 5514 |
| 420 | 20230809 | 124800 | 19662425450 | 6920 | 6900 | 6920 | 6890 | 3596 |
| 421 | 20230809 | 124700 | 19637562590 | 6920 | 6890 | 6920 | 6890 | 4084 |
| 422 | 20230809 | 124600 | 19609345070 | 6890 | 6890 | 6920 | 6890 | 4032 |
| 423 | 20230809 | 124500 | 19581487560 | 6920 | 6910 | 6920 | 6880 | 4311 |
| 424 | 20230809 | 124400 | 19551691710 | 6900 | 6880 | 6910 | 6880 | 3600 |
| 425 | 20230809 | 124300 | 19526852030 | 6890 | 6910 | 6920 | 6880 | 6547 |
| 426 | 20230809 | 124200 | 19481662740 | 6910 | 6890 | 6910 | 6890 | 5215 |
| 427 | 20230809 | 124100 | 19445644460 | 6890 | 6880 | 6910 | 6880 | 2884 |
| 428 | 20230809 | 124000 | 19425753430 | 6880 | 6890 | 6920 | 6870 | 5134 |
| 429 | 20230809 | 123900 | 19390327050 | 6890 | 6890 | 6900 | 6870 | 5515 |
| 430 | 20230809 | 123800 | 19352350910 | 6890 | 6900 | 6920 | 6880 | 4014 |
| 431 | 20230809 | 123700 | 19324649170 | 6900 | 6900 | 6920 | 6900 | 6078 |
| 432 | 20230809 | 123600 | 19282632610 | 6910 | 6900 | 6910 | 6890 | 4716 |
| 433 | 20230809 | 123500 | 19250068260 | 6900 | 6900 | 6910 | 6890 | 6033 |
| 434 | 20230809 | 123400 | 19208444790 | 6890 | 6870 | 6900 | 6870 | 3801 |
| 435 | 20230809 | 123300 | 19182248860 | 6900 | 6870 | 6900 | 6860 | 5484 |
| 436 | 20230809 | 123200 | 19144439490 | 6890 | 6900 | 6910 | 6860 | 10276 |
| 437 | 20230809 | 123100 | 19073766050 | 6880 | 6880 | 6910 | 6880 | 3900 |
| 438 | 20230809 | 123000 | 19046884900 | 6880 | 6890 | 6910 | 6880 | 3646 |
| 439 | 20230809 | 122900 | 19021749030 | 6880 | 6890 | 6910 | 6880 | 5102 |
| 440 | 20230809 | 122800 | 18986593370 | 6900 | 6880 | 6910 | 6880 | 5432 |
| 441 | 20230809 | 122700 | 18949119410 | 6880 | 6900 | 6910 | 6880 | 8972 |
| 442 | 20230809 | 122600 | 18887247470 | 6910 | 6880 | 6910 | 6880 | 4769 |
| 443 | 20230809 | 122500 | 18854328110 | 6880 | 6910 | 6910 | 6880 | 8828 |
| 444 | 20230809 | 122400 | 18793410490 | 6900 | 6890 | 6910 | 6870 | 7761 |
| 445 | 20230809 | 122300 | 18739869840 | 6870 | 6900 | 6910 | 6870 | 10678 |
| 446 | 20230809 | 122200 | 18666190780 | 6900 | 6890 | 6900 | 6880 | 3484 |
| 447 | 20230809 | 122100 | 18642179070 | 6880 | 6890 | 6900 | 6870 | 5348 |
| 448 | 20230809 | 122000 | 18605317960 | 6890 | 6890 | 6890 | 6870 | 7606 |
| 449 | 20230809 | 121900 | 18552924390 | 6870 | 6880 | 6890 | 6850 | 4595 |
| 450 | 20230809 | 121800 | 18521274060 | 6850 | 6870 | 6890 | 6850 | 12144 |
| 451 | 20230809 | 121700 | 18437831380 | 6880 | 6850 | 6880 | 6850 | 4123 |
| 452 | 20230809 | 121600 | 18409482130 | 6870 | 6850 | 6880 | 6850 | 5724 |
| 453 | 20230809 | 121500 | 18370180970 | 6860 | 6860 | 6860 | 6840 | 3517 |
| 454 | 20230809 | 121400 | 18346056320 | 6860 | 6850 | 6860 | 6820 | 7191 |
| 455 | 20230809 | 121300 | 18296840590 | 6860 | 6850 | 6860 | 6840 | 2707 |
| 456 | 20230809 | 121200 | 18278291250 | 6840 | 6840 | 6860 | 6830 | 3127 |
| 457 | 20230809 | 121100 | 18256870940 | 6830 | 6840 | 6850 | 6820 | 3016 |
| 458 | 20230809 | 121000 | 18236233990 | 6820 | 6810 | 6840 | 6810 | 2544 |
| 459 | 20230809 | 120900 | 18218849230 | 6810 | 6840 | 6850 | 6810 | 5673 |
| 460 | 20230809 | 120800 | 18180137230 | 6830 | 6840 | 6840 | 6800 | 3463 |
| 461 | 20230809 | 120700 | 18156466460 | 6840 | 6790 | 6840 | 6790 | 4917 |
| 462 | 20230809 | 120600 | 18122893050 | 6790 | 6780 | 6830 | 6780 | 5118 |
| 463 | 20230809 | 120500 | 18088002900 | 6780 | 6770 | 6820 | 6770 | 5840 |
| 464 | 20230809 | 120400 | 18048321570 | 6770 | 6800 | 6830 | 6770 | 6223 |
| 465 | 20230809 | 120300 | 18006016910 | 6800 | 6800 | 6830 | 6800 | 2872 |
| 466 | 20230809 | 120200 | 17986408260 | 6830 | 6800 | 6840 | 6800 | 2553 |
| 467 | 20230809 | 120100 | 17968979610 | 6830 | 6830 | 6830 | 6800 | 2388 |
| 468 | 20230809 | 120000 | 17952695330 | 6800 | 6830 | 6830 | 6800 | 4282 |
| 469 | 20230809 | 115900 | 17923493540 | 6830 | 6810 | 6830 | 6790 | 5169 |
| 470 | 20230809 | 115800 | 17888334960 | 6790 | 6810 | 6850 | 6790 | 2974 |
| 471 | 20230809 | 115700 | 17868044420 | 6850 | 6830 | 6850 | 6800 | 6852 |
| 472 | 20230809 | 115600 | 17821234630 | 6820 | 6830 | 6850 | 6810 | 2585 |
| 473 | 20230809 | 115500 | 17803585790 | 6810 | 6820 | 6850 | 6810 | 2805 |
| 474 | 20230809 | 115400 | 17784433770 | 6850 | 6840 | 6850 | 6820 | 5404 |
| 475 | 20230809 | 115300 | 17747512230 | 6830 | 6850 | 6850 | 6830 | 2814 |
| 476 | 20230809 | 115200 | 17728253670 | 6830 | 6850 | 6860 | 6830 | 3683 |
| 477 | 20230809 | 115100 | 17703050470 | 6840 | 6820 | 6860 | 6820 | 2343 |
| 478 | 20230809 | 115000 | 17687004730 | 6850 | 6850 | 6850 | 6810 | 2947 |
| 479 | 20230809 | 114900 | 17666848430 | 6840 | 6820 | 6850 | 6820 | 4498 |
| 480 | 20230809 | 114800 | 17636085960 | 6830 | 6840 | 6840 | 6810 | 2903 |
| 481 | 20230809 | 114700 | 17616261140 | 6810 | 6800 | 6840 | 6800 | 4236 |
| 482 | 20230809 | 114600 | 17587358290 | 6820 | 6790 | 6820 | 6750 | 4823 |
| 483 | 20230809 | 114500 | 17554567340 | 6780 | 6800 | 6820 | 6780 | 6782 |
| 484 | 20230809 | 114400 | 17508461940 | 6810 | 6790 | 6810 | 6760 | 3421 |
| 485 | 20230809 | 114300 | 17485185320 | 6780 | 6780 | 6800 | 6760 | 3689 |
| 486 | 20230809 | 114200 | 17460126500 | 6790 | 6800 | 6810 | 6770 | 3070 |
| 487 | 20230809 | 114100 | 17439229170 | 6800 | 6760 | 6810 | 6750 | 4267 |
| 488 | 20230809 | 114000 | 17410284820 | 6780 | 6780 | 6780 | 6750 | 4652 |
| 489 | 20230809 | 113900 | 17378802810 | 6760 | 6810 | 6810 | 6750 | 5971 |
| 490 | 20230809 | 113800 | 17338313830 | 6810 | 6780 | 6840 | 6770 | 3246 |
| 491 | 20230809 | 113700 | 17316270180 | 6790 | 6810 | 6850 | 6780 | 5257 |
| 492 | 20230809 | 113600 | 17280433550 | 6790 | 6800 | 6850 | 6790 | 5373 |
| 493 | 20230809 | 113500 | 17243792440 | 6850 | 6820 | 6850 | 6790 | 4445 |
| 494 | 20230809 | 113400 | 17213463100 | 6820 | 6820 | 6840 | 6800 | 4040 |
| 495 | 20230809 | 113300 | 17185883060 | 6800 | 6810 | 6830 | 6790 | 2936 |
| 496 | 20230809 | 113200 | 17165861670 | 6790 | 6850 | 6850 | 6770 | 6667 |
| 497 | 20230809 | 113100 | 17120431220 | 6850 | 6860 | 6860 | 6830 | 4359 |
| 498 | 20230809 | 113000 | 17090574970 | 6840 | 6830 | 6870 | 6830 | 4400 |
| 499 | 20230809 | 112900 | 17060437430 | 6830 | 6870 | 6870 | 6820 | 5217 |
| 500 | 20230809 | 112800 | 17024752200 | 6840 | 6850 | 6870 | 6820 | 6060 |
| 501 | 20230809 | 112700 | 16983259170 | 6850 | 6860 | 6880 | 6850 | 7313 |
| 502 | 20230809 | 112600 | 16933033860 | 6870 | 6840 | 6880 | 6840 | 5598 |
| 503 | 20230809 | 112500 | 16894549230 | 6870 | 6850 | 6890 | 6830 | 9502 |
| 504 | 20230809 | 112400 | 16829270960 | 6860 | 6810 | 6860 | 6810 | 13990 |
| 505 | 20230809 | 112300 | 16733509720 | 6830 | 6790 | 6830 | 6770 | 9969 |
| 506 | 20230809 | 112200 | 16665537770 | 6800 | 6800 | 6810 | 6790 | 17273 |
| 507 | 20230809 | 112100 | 16548039040 | 6810 | 6800 | 6810 | 6780 | 3343 |
| 508 | 20230809 | 112000 | 16525295430 | 6780 | 6780 | 6800 | 6770 | 4285 |
| 509 | 20230809 | 111900 | 16496215130 | 6800 | 6810 | 6810 | 6780 | 6037 |
| 510 | 20230809 | 111800 | 16455127980 | 6800 | 6800 | 6810 | 6780 | 4129 |
| 511 | 20230809 | 111700 | 16427051980 | 6780 | 6780 | 6800 | 6780 | 4134 |
| 512 | 20230809 | 111600 | 16398952460 | 6800 | 6750 | 6800 | 6750 | 6402 |
| 513 | 20230809 | 111500 | 16355535780 | 6780 | 6750 | 6780 | 6750 | 4442 |
| 514 | 20230809 | 111400 | 16325473850 | 6750 | 6760 | 6790 | 6720 | 3254 |
| 515 | 20230809 | 111300 | 16303484250 | 6760 | 6780 | 6800 | 6730 | 8891 |
| 516 | 20230809 | 111200 | 16243288290 | 6800 | 6780 | 6800 | 6760 | 4861 |
| 517 | 20230809 | 111100 | 16210309910 | 6770 | 6760 | 6780 | 6750 | 3434 |
| 518 | 20230809 | 111000 | 16187069270 | 6750 | 6740 | 6760 | 6700 | 4586 |
| 519 | 20230809 | 110900 | 16156146710 | 6740 | 6720 | 6750 | 6700 | 6290 |
| 520 | 20230809 | 110800 | 16113878610 | 6710 | 6710 | 6720 | 6680 | 11341 |
| 521 | 20230809 | 110700 | 16037835780 | 6710 | 6730 | 6750 | 6700 | 18157 |
| 522 | 20230809 | 110600 | 15915866030 | 6730 | 6770 | 6770 | 6730 | 10040 |
| 523 | 20230809 | 110500 | 15848180330 | 6770 | 6770 | 6780 | 6740 | 8124 |
| 524 | 20230809 | 110400 | 15793327390 | 6760 | 6760 | 6770 | 6750 | 4060 |
| 525 | 20230809 | 110300 | 15765852190 | 6750 | 6750 | 6770 | 6750 | 4390 |
| 526 | 20230809 | 110200 | 15736158810 | 6760 | 6780 | 6780 | 6740 | 5709 |
| 527 | 20230809 | 110100 | 15697558970 | 6780 | 6790 | 6790 | 6740 | 10039 |
| 528 | 20230809 | 110000 | 15629648870 | 6790 | 6770 | 6830 | 6770 | 5314 |
| 529 | 20230809 | 105900 | 15593574740 | 6770 | 6830 | 6830 | 6760 | 9049 |
| 530 | 20230809 | 105800 | 15532147770 | 6830 | 6800 | 6830 | 6790 | 6217 |
| 531 | 20230809 | 105700 | 15489815630 | 6790 | 6810 | 6860 | 6790 | 9314 |
| 532 | 20230809 | 105600 | 15426391410 | 6850 | 6850 | 6850 | 6810 | 5987 |
| 533 | 20230809 | 105500 | 15385500140 | 6820 | 6830 | 6850 | 6810 | 3534 |
| 534 | 20230809 | 105400 | 15361339310 | 6840 | 6810 | 6840 | 6810 | 3410 |
| 535 | 20230809 | 105300 | 15338032340 | 6840 | 6810 | 6850 | 6810 | 6371 |
| 536 | 20230809 | 105200 | 15294503110 | 6820 | 6840 | 6840 | 6810 | 4237 |
| 537 | 20230809 | 105100 | 15265553490 | 6810 | 6780 | 6850 | 6770 | 8313 |
| 538 | 20230809 | 105000 | 15208991490 | 6780 | 6770 | 6830 | 6770 | 9151 |
| 539 | 20230809 | 104900 | 15146855650 | 6830 | 6870 | 6870 | 6740 | 16226 |
| 540 | 20230809 | 104800 | 15036681130 | 6850 | 6860 | 6870 | 6850 | 5605 |
| 541 | 20230809 | 104700 | 14998208290 | 6860 | 6900 | 6910 | 6860 | 11687 |
| 542 | 20230809 | 104600 | 14917610690 | 6890 | 6880 | 6900 | 6880 | 9719 |
| 543 | 20230809 | 104500 | 14850574920 | 6890 | 6900 | 6900 | 6850 | 14210 |
| 544 | 20230809 | 104400 | 14752799520 | 6900 | 6870 | 6900 | 6870 | 12001 |
| 545 | 20230809 | 104300 | 14670101450 | 6890 | 6890 | 6900 | 6860 | 12604 |
| 546 | 20230809 | 104200 | 14583276830 | 6890 | 6860 | 6890 | 6860 | 12526 |
| 547 | 20230809 | 104100 | 14497046890 | 6880 | 6870 | 6880 | 6820 | 33000 |
| 548 | 20230809 | 104000 | 14270931700 | 6860 | 6850 | 6870 | 6850 | 10319 |
| 549 | 20230809 | 103900 | 14200125080 | 6850 | 6830 | 6870 | 6820 | 16878 |
| 550 | 20230809 | 103800 | 14084521990 | 6830 | 6820 | 6830 | 6810 | 6978 |
| 551 | 20230809 | 103700 | 14036876970 | 6830 | 6810 | 6830 | 6790 | 5167 |
| 552 | 20230809 | 103600 | 14001669490 | 6790 | 6780 | 6810 | 6780 | 4933 |
| 553 | 20230809 | 103500 | 13968128680 | 6790 | 6770 | 6790 | 6770 | 6966 |
| 554 | 20230809 | 103400 | 13920847990 | 6770 | 6810 | 6820 | 6770 | 9277 |
| 555 | 20230809 | 103300 | 13857851530 | 6820 | 6810 | 6820 | 6780 | 7185 |
| 556 | 20230809 | 103200 | 13808932890 | 6790 | 6780 | 6810 | 6780 | 6587 |
| 557 | 20230809 | 103100 | 13764210290 | 6790 | 6800 | 6810 | 6780 | 9901 |
| 558 | 20230809 | 103000 | 13696899510 | 6810 | 6810 | 6830 | 6800 | 8501 |
| 559 | 20230809 | 102900 | 13638976500 | 6810 | 6780 | 6810 | 6760 | 6654 |
| 560 | 20230809 | 102800 | 13593823850 | 6760 | 6780 | 6780 | 6710 | 16851 |
| 561 | 20230809 | 102700 | 13480121570 | 6770 | 6800 | 6810 | 6750 | 10261 |
| 562 | 20230809 | 102600 | 13410561620 | 6790 | 6800 | 6810 | 6790 | 5886 |
| 563 | 20230809 | 102500 | 13370528620 | 6810 | 6830 | 6850 | 6800 | 8336 |
| 564 | 20230809 | 102400 | 13313692130 | 6830 | 6840 | 6850 | 6820 | 6899 |
| 565 | 20230809 | 102300 | 13266496970 | 6830 | 6810 | 6860 | 6800 | 8025 |
| 566 | 20230809 | 102200 | 13211708650 | 6830 | 6860 | 6870 | 6810 | 10549 |
| 567 | 20230809 | 102100 | 13139575690 | 6860 | 6860 | 6870 | 6840 | 8691 |
| 568 | 20230809 | 102000 | 13079938290 | 6870 | 6860 | 6880 | 6850 | 12129 |
| 569 | 20230809 | 101900 | 12996600340 | 6850 | 6840 | 6870 | 6820 | 7472 |
| 570 | 20230809 | 101800 | 12945449360 | 6840 | 6880 | 6890 | 6830 | 19751 |
| 571 | 20230809 | 101700 | 12809851610 | 6880 | 6790 | 6880 | 6790 | 12273 |
| 572 | 20230809 | 101600 | 12726027450 | 6790 | 6750 | 6810 | 6750 | 14418 |
| 573 | 20230809 | 101500 | 12628159850 | 6760 | 6800 | 6820 | 6660 | 43222 |
| 574 | 20230809 | 101400 | 12336799460 | 6810 | 6870 | 6870 | 6710 | 62971 |
| 575 | 20230809 | 101300 | 11910171180 | 6840 | 6980 | 6980 | 6800 | 38044 |
| 576 | 20230809 | 101200 | 11648183900 | 6990 | 7010 | 7020 | 6960 | 17197 |
| 577 | 20230809 | 101100 | 11527940000 | 7020 | 7020 | 7030 | 7000 | 14860 |
| 578 | 20230809 | 101000 | 11423658110 | 7010 | 6990 | 7030 | 6980 | 18570 |
| 579 | 20230809 | 100900 | 11293546100 | 6980 | 6910 | 7010 | 6900 | 26689 |
| 580 | 20230809 | 100800 | 11107746260 | 6920 | 7040 | 7060 | 6850 | 43948 |
| 581 | 20230809 | 100700 | 10801205830 | 7030 | 7110 | 7120 | 7010 | 27737 |
| 582 | 20230809 | 100600 | 10605312090 | 7100 | 7110 | 7130 | 7100 | 11515 |
| 583 | 20230809 | 100500 | 10523448610 | 7100 | 7110 | 7130 | 7100 | 12419 |
| 584 | 20230809 | 100400 | 10434998230 | 7120 | 7130 | 7140 | 7110 | 16738 |
| 585 | 20230809 | 100300 | 10315635400 | 7110 | 7140 | 7150 | 7090 | 20019 |
| 586 | 20230809 | 100200 | 10173145910 | 7150 | 7140 | 7150 | 7120 | 16310 |
| 587 | 20230809 | 100100 | 10056543110 | 7140 | 7110 | 7140 | 7100 | 16725 |
| 588 | 20230809 | 100000 | 9937183340 | 7140 | 7120 | 7140 | 7090 | 26320 |
| 589 | 20230809 | 095900 | 9749982350 | 7120 | 7150 | 7160 | 7110 | 17510 |
| 590 | 20230809 | 095800 | 9624889970 | 7150 | 7130 | 7160 | 7120 | 29519 |
| 591 | 20230809 | 095700 | 9413980520 | 7130 | 7140 | 7150 | 7100 | 28905 |
| 592 | 20230809 | 095600 | 9208254140 | 7130 | 7080 | 7150 | 7080 | 28891 |
| 593 | 20230809 | 095500 | 9002220370 | 7100 | 7120 | 7140 | 7070 | 28521 |
| 594 | 20230809 | 095400 | 8799689600 | 7130 | 7130 | 7140 | 7110 | 19346 |
| 595 | 20230809 | 095300 | 8661738020 | 7110 | 7130 | 7130 | 7090 | 26090 |
| 596 | 20230809 | 095200 | 8476298910 | 7120 | 7140 | 7150 | 7100 | 34840 |
| 597 | 20230809 | 095100 | 8227620800 | 7130 | 7140 | 7140 | 7110 | 32650 |
| 598 | 20230809 | 095000 | 7994745010 | 7140 | 7090 | 7140 | 7070 | 44558 |
| 599 | 20230809 | 094900 | 7677702990 | 7100 | 7110 | 7130 | 7080 | 46099 |
| 600 | 20230809 | 094800 | 7350060150 | 7110 | 7070 | 7110 | 7060 | 38711 |
| 601 | 20230809 | 094700 | 7075600370 | 7060 | 7060 | 7100 | 7050 | 61522 |
| 602 | 20230809 | 094600 | 6639890690 | 7060 | 7060 | 7070 | 7010 | 28893 |
| 603 | 20230809 | 094500 | 6436017140 | 7070 | 6990 | 7070 | 6990 | 33884 |
| 604 | 20230809 | 094400 | 6197062230 | 6990 | 7020 | 7080 | 6980 | 40023 |
| 605 | 20230809 | 094300 | 5914977390 | 7020 | 6950 | 7030 | 6940 | 34491 |
| 606 | 20230809 | 094200 | 5673363310 | 6950 | 7080 | 7090 | 6830 | 70687 |
| 607 | 20230809 | 094100 | 5181374180 | 7090 | 7060 | 7090 | 7040 | 32205 |
| 608 | 20230809 | 094000 | 4953662760 | 7070 | 7060 | 7070 | 7040 | 36675 |
| 609 | 20230809 | 093900 | 4694713010 | 7060 | 7010 | 7060 | 7000 | 40640 |
| 610 | 20230809 | 093800 | 4408600570 | 7000 | 7010 | 7040 | 6990 | 64179 |
| 611 | 20230809 | 093700 | 3957970360 | 7010 | 6980 | 7010 | 6970 | 30146 |
| 612 | 20230809 | 093600 | 3747185520 | 6980 | 6940 | 6980 | 6910 | 27805 |
| 613 | 20230809 | 093500 | 3553848610 | 6950 | 6940 | 6990 | 6940 | 52809 |
| 614 | 20230809 | 093400 | 3185641970 | 6950 | 6940 | 6950 | 6910 | 16886 |
| 615 | 20230809 | 093300 | 3068492390 | 6920 | 6930 | 6970 | 6870 | 44657 |
| 616 | 20230809 | 093200 | 2759101580 | 6940 | 6920 | 6940 | 6920 | 18224 |
| 617 | 20230809 | 093100 | 2632844460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 618 | 20230809 | 093000 | 2632844460 | 6920 | 6920 | 6920 | 6910 | 3669 |
| 619 | 20230809 | 092900 | 2607455770 | 6920 | 6920 | 6920 | 6860 | 27118 |
| 620 | 20230809 | 092800 | 2420021120 | 6920 | 6880 | 6920 | 6860 | 22117 |
| 621 | 20230809 | 092700 | 2267421200 | 6880 | 6900 | 6920 | 6870 | 32063 |
| 622 | 20230809 | 092600 | 2045901960 | 6910 | 6910 | 6910 | 6870 | 22905 |
| 623 | 20230809 | 092500 | 1887693370 | 6910 | 6890 | 6910 | 6860 | 29008 |
| 624 | 20230809 | 092400 | 1687680850 | 6880 | 6890 | 6900 | 6860 | 30952 |
| 625 | 20230809 | 092300 | 1474568290 | 6880 | 6860 | 6890 | 6830 | 30179 |
| 626 | 20230809 | 092200 | 1267556520 | 6850 | 6850 | 6860 | 6820 | 22542 |
| 627 | 20230809 | 092100 | 1113379100 | 6860 | 6790 | 6860 | 6770 | 39057 |
| 628 | 20230809 | 092000 | 846834710 | 6770 | 6770 | 6820 | 6730 | 31036 |
| 629 | 20230809 | 091900 | 636724360 | 6740 | 6570 | 6810 | 6540 | 42413 |
| 630 | 20230809 | 091800 | 352398260 | 6570 | 6500 | 6570 | 6490 | 9345 |
| 631 | 20230809 | 091700 | 291254830 | 6500 | 6520 | 6530 | 6500 | 3485 |
| 632 | 20230809 | 091600 | 268584250 | 6520 | 6510 | 6520 | 6510 | 1716 |
| 633 | 20230809 | 091500 | 257407530 | 6510 | 6540 | 6540 | 6510 | 3594 |
| 634 | 20230809 | 091400 | 233966100 | 6550 | 6570 | 6570 | 6530 | 2556 |
| 635 | 20230809 | 091300 | 217237910 | 6550 | 6510 | 6600 | 6430 | 16911 |
| 636 | 20230809 | 091200 | 106635530 | 6500 | 6360 | 6500 | 6360 | 8787 |
| 637 | 20230809 | 091100 | 50245350 | 6360 | 6300 | 6360 | 6300 | 5681 |
| 638 | 20230809 | 091000 | 14206650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 639 | 20230809 | 090900 | 14206650 | 6300 | 6300 | 6300 | 6300 | 0 |
| 640 | 20230809 | 090800 | 14206650 | 6300 | 6270 | 6300 | 6270 | 615 |
| 641 | 20230809 | 090700 | 10347520 | 6270 | 6270 | 6270 | 6270 | 1 |
| 642 | 20230809 | 090600 | 10341250 | 6270 | 6270 | 6270 | 6270 | 1 |
| 643 | 20230809 | 090500 | 10334980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 644 | 20230809 | 090400 | 10334980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 645 | 20230809 | 090300 | 10334980 | 6220 | 6220 | 6220 | 6220 | 462 |
| 646 | 20230809 | 090200 | 7461340 | 6220 | 6240 | 6240 | 6220 | 483 |
| 647 | 20230809 | 090100 | 4452820 | 6250 | 6260 | 6260 | 6250 | 128 |
| 648 | 20230809 | 090000 | 3652680 | 6260 | 6300 | 6300 | 6260 | 580 |