33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 3 | 20230907 | 195000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230907 | 194900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230907 | 194800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230907 | 194700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230907 | 194600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230907 | 194500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230907 | 194400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230907 | 194300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230907 | 194200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230907 | 194100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230907 | 194000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230907 | 193900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230907 | 193800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230907 | 193700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230907 | 193600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230907 | 193500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230907 | 193400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230907 | 193300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230907 | 193200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230907 | 193100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230907 | 193000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230907 | 192900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230907 | 192800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230907 | 192700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230907 | 192600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230907 | 192500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230907 | 192400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230907 | 192300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230907 | 192200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230907 | 192100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 33 | 20230907 | 192000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230907 | 191900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230907 | 191800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230907 | 191700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230907 | 191600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230907 | 191500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230907 | 191400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230907 | 191300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230907 | 191200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230907 | 191100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230907 | 191000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230907 | 190900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230907 | 190800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230907 | 190700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230907 | 190600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230907 | 190500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230907 | 190400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230907 | 190300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230907 | 190200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230907 | 190100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230907 | 190000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230907 | 185900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230907 | 185800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230907 | 185700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230907 | 185600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230907 | 185500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230907 | 185400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230907 | 185300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230907 | 185200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230907 | 185100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 63 | 20230907 | 185000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230907 | 184900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230907 | 184800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230907 | 184700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230907 | 184600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230907 | 184500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230907 | 184400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230907 | 184300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230907 | 184200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230907 | 184100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230907 | 184000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230907 | 183900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230907 | 183800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230907 | 183700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230907 | 183600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230907 | 183500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230907 | 183400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230907 | 183300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230907 | 183200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230907 | 183100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230907 | 183000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230907 | 182900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230907 | 182800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230907 | 182700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230907 | 182600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230907 | 182500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230907 | 182400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230907 | 182300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230907 | 182200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230907 | 182100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 93 | 20230907 | 182000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230907 | 181900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230907 | 181800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230907 | 181700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230907 | 181600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230907 | 181500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230907 | 181400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230907 | 181300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230907 | 181200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230907 | 181100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230907 | 181000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230907 | 180900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230907 | 180800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230907 | 180700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230907 | 180600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230907 | 180500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230907 | 180400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230907 | 180300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230907 | 180200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230907 | 180100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230907 | 180000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230907 | 175900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230907 | 175800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230907 | 175700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230907 | 175600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230907 | 175500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230907 | 175400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230907 | 175300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230907 | 175200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230907 | 175100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 123 | 20230907 | 175000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230907 | 174900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230907 | 174800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230907 | 174700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230907 | 174600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230907 | 174500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230907 | 174400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230907 | 174300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230907 | 174200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230907 | 174100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230907 | 174000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230907 | 173900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230907 | 173800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230907 | 173700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230907 | 173600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230907 | 173500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230907 | 173400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230907 | 173300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230907 | 173200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230907 | 173100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230907 | 173000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230907 | 172900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230907 | 172800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230907 | 172700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230907 | 172600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230907 | 172500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230907 | 172400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230907 | 172300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230907 | 172200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230907 | 172100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 153 | 20230907 | 172000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230907 | 171900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230907 | 171800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230907 | 171700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230907 | 171600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230907 | 171500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230907 | 171400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230907 | 171300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230907 | 171200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230907 | 171100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230907 | 171000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230907 | 170900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230907 | 170800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230907 | 170700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230907 | 170600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230907 | 170500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230907 | 170400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230907 | 170300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230907 | 170200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230907 | 170100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230907 | 170000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230907 | 165900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230907 | 165800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230907 | 165700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230907 | 165600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230907 | 165500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230907 | 165400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230907 | 165300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230907 | 165200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230907 | 165100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 183 | 20230907 | 165000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230907 | 164900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230907 | 164800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230907 | 164700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230907 | 164600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230907 | 164500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230907 | 164400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230907 | 164300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230907 | 164200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230907 | 164100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230907 | 164000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230907 | 163900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230907 | 163800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230907 | 163700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230907 | 163600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230907 | 163500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230907 | 163400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230907 | 163300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230907 | 163200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230907 | 163100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230907 | 163000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230907 | 162900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230907 | 162800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230907 | 162700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230907 | 162600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230907 | 162500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230907 | 162400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230907 | 162300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230907 | 162200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230907 | 162100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 213 | 20230907 | 162000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230907 | 161900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230907 | 161800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230907 | 161700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230907 | 161600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230907 | 161500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230907 | 161400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20230907 | 161300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230907 | 161200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230907 | 161100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230907 | 161000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230907 | 160900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230907 | 160800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230907 | 160700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230907 | 160600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230907 | 160500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230907 | 160400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230907 | 160300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230907 | 160200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230907 | 160100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230907 | 160000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20230907 | 155900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20230907 | 155800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20230907 | 155700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20230907 | 155600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20230907 | 155500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20230907 | 155400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20230907 | 155300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20230907 | 155200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20230907 | 155100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 243 | 20230907 | 155000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20230907 | 154900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20230907 | 154800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20230907 | 154700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20230907 | 154600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20230907 | 154500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20230907 | 154400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20230907 | 154300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20230907 | 154200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20230907 | 154100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20230907 | 154000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20230907 | 153900 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20230907 | 153800 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20230907 | 153700 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20230907 | 153600 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20230907 | 153500 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20230907 | 153400 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20230907 | 153300 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20230907 | 153200 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20230907 | 153100 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20230907 | 153000 | 28099738770 | 7370 | 7370 | 7370 | 7370 | 16317 |
| 264 | 20230907 | 152900 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20230907 | 152800 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20230907 | 152700 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20230907 | 152600 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20230907 | 152500 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20230907 | 152400 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20230907 | 152300 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20230907 | 152200 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20230907 | 152100 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 273 | 20230907 | 152000 | 27979482480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20230907 | 151900 | 27979482480 | 7380 | 7380 | 7390 | 7360 | 2388 |
| 275 | 20230907 | 151800 | 27961874940 | 7380 | 7380 | 7390 | 7380 | 2649 |
| 276 | 20230907 | 151700 | 27942323690 | 7380 | 7360 | 7380 | 7350 | 4882 |
| 277 | 20230907 | 151600 | 27906318760 | 7360 | 7370 | 7370 | 7360 | 770 |
| 278 | 20230907 | 151500 | 27900646300 | 7360 | 7360 | 7380 | 7350 | 6782 |
| 279 | 20230907 | 151400 | 27850783640 | 7380 | 7370 | 7380 | 7350 | 5806 |
| 280 | 20230907 | 151300 | 27808082190 | 7370 | 7360 | 7380 | 7350 | 6031 |
| 281 | 20230907 | 151200 | 27763720170 | 7360 | 7380 | 7380 | 7350 | 3079 |
| 282 | 20230907 | 151100 | 27741059510 | 7360 | 7380 | 7390 | 7350 | 2988 |
| 283 | 20230907 | 151000 | 27719059690 | 7380 | 7390 | 7390 | 7360 | 1518 |
| 284 | 20230907 | 150900 | 27707858620 | 7380 | 7370 | 7380 | 7360 | 3255 |
| 285 | 20230907 | 150800 | 27683875160 | 7370 | 7380 | 7380 | 7370 | 1566 |
| 286 | 20230907 | 150700 | 27672322690 | 7380 | 7370 | 7390 | 7370 | 767 |
| 287 | 20230907 | 150600 | 27666667990 | 7370 | 7390 | 7390 | 7370 | 1450 |
| 288 | 20230907 | 150500 | 27655971890 | 7380 | 7380 | 7400 | 7380 | 1876 |
| 289 | 20230907 | 150400 | 27642111920 | 7390 | 7380 | 7390 | 7370 | 2556 |
| 290 | 20230907 | 150300 | 27623266900 | 7370 | 7370 | 7400 | 7350 | 12983 |
| 291 | 20230907 | 150200 | 27527659630 | 7370 | 7400 | 7400 | 7370 | 3394 |
| 292 | 20230907 | 150100 | 27502619260 | 7380 | 7400 | 7400 | 7380 | 2739 |
| 293 | 20230907 | 150000 | 27482393230 | 7400 | 7390 | 7430 | 7390 | 1233 |
| 294 | 20230907 | 145900 | 27473269430 | 7380 | 7420 | 7420 | 7380 | 11085 |
| 295 | 20230907 | 145800 | 27391263990 | 7420 | 7430 | 7430 | 7420 | 294 |
| 296 | 20230907 | 145700 | 27389079610 | 7430 | 7420 | 7430 | 7410 | 139 |
| 297 | 20230907 | 145600 | 27388046990 | 7410 | 7420 | 7420 | 7410 | 940 |
| 298 | 20230907 | 145500 | 27381075780 | 7420 | 7410 | 7430 | 7410 | 677 |
| 299 | 20230907 | 145400 | 27376054370 | 7410 | 7430 | 7430 | 7410 | 4280 |
| 300 | 20230907 | 145300 | 27344302820 | 7430 | 7430 | 7450 | 7430 | 1619 |
| 301 | 20230907 | 145200 | 27332263350 | 7430 | 7430 | 7450 | 7430 | 147 |
| 302 | 20230907 | 145100 | 27331170540 | 7430 | 7430 | 7440 | 7430 | 664 |
| 303 | 20230907 | 145000 | 27326237010 | 7430 | 7450 | 7450 | 7430 | 1882 |
| 304 | 20230907 | 144900 | 27312247930 | 7430 | 7440 | 7450 | 7430 | 1980 |
| 305 | 20230907 | 144800 | 27297504070 | 7440 | 7430 | 7440 | 7430 | 1313 |
| 306 | 20230907 | 144700 | 27287736090 | 7430 | 7440 | 7440 | 7430 | 105 |
| 307 | 20230907 | 144600 | 27286955820 | 7440 | 7430 | 7440 | 7420 | 1857 |
| 308 | 20230907 | 144500 | 27273158020 | 7440 | 7420 | 7450 | 7420 | 1893 |
| 309 | 20230907 | 144400 | 27259072560 | 7440 | 7420 | 7450 | 7420 | 4839 |
| 310 | 20230907 | 144300 | 27223123170 | 7430 | 7420 | 7430 | 7410 | 1715 |
| 311 | 20230907 | 144200 | 27210400180 | 7420 | 7430 | 7430 | 7420 | 978 |
| 312 | 20230907 | 144100 | 27203139610 | 7420 | 7420 | 7430 | 7420 | 740 |
| 313 | 20230907 | 144000 | 27197648770 | 7420 | 7430 | 7430 | 7420 | 857 |
| 314 | 20230907 | 143900 | 27191284310 | 7420 | 7410 | 7420 | 7410 | 2529 |
| 315 | 20230907 | 143800 | 27172530370 | 7420 | 7430 | 7430 | 7410 | 2671 |
| 316 | 20230907 | 143700 | 27152711800 | 7430 | 7420 | 7430 | 7420 | 663 |
| 317 | 20230907 | 143600 | 27147788070 | 7410 | 7440 | 7450 | 7410 | 2107 |
| 318 | 20230907 | 143500 | 27132110660 | 7440 | 7420 | 7440 | 7410 | 2225 |
| 319 | 20230907 | 143400 | 27115579780 | 7420 | 7410 | 7420 | 7400 | 1973 |
| 320 | 20230907 | 143300 | 27100950200 | 7410 | 7400 | 7410 | 7400 | 1569 |
| 321 | 20230907 | 143200 | 27089339580 | 7400 | 7410 | 7410 | 7400 | 406 |
| 322 | 20230907 | 143100 | 27086335080 | 7400 | 7420 | 7420 | 7400 | 232 |
| 323 | 20230907 | 143000 | 27084617600 | 7400 | 7390 | 7420 | 7390 | 1400 |
| 324 | 20230907 | 142900 | 27074254770 | 7400 | 7410 | 7410 | 7400 | 2119 |
| 325 | 20230907 | 142800 | 27058573610 | 7420 | 7400 | 7420 | 7400 | 1337 |
| 326 | 20230907 | 142700 | 27048679770 | 7420 | 7400 | 7420 | 7400 | 268 |
| 327 | 20230907 | 142600 | 27046694210 | 7420 | 7400 | 7420 | 7400 | 837 |
| 328 | 20230907 | 142500 | 27040499740 | 7400 | 7400 | 7420 | 7400 | 451 |
| 329 | 20230907 | 142400 | 27037160720 | 7420 | 7410 | 7420 | 7400 | 783 |
| 330 | 20230907 | 142300 | 27031361660 | 7430 | 7420 | 7430 | 7410 | 636 |
| 331 | 20230907 | 142200 | 27026646170 | 7430 | 7420 | 7430 | 7420 | 316 |
| 332 | 20230907 | 142100 | 27024299130 | 7420 | 7430 | 7440 | 7420 | 1247 |
| 333 | 20230907 | 142000 | 27015037950 | 7440 | 7440 | 7440 | 7430 | 2187 |
| 334 | 20230907 | 141900 | 26998766980 | 7440 | 7430 | 7440 | 7410 | 1892 |
| 335 | 20230907 | 141800 | 26984742090 | 7410 | 7420 | 7430 | 7400 | 2400 |
| 336 | 20230907 | 141700 | 26966951530 | 7430 | 7410 | 7430 | 7410 | 948 |
| 337 | 20230907 | 141600 | 26959922730 | 7420 | 7410 | 7420 | 7410 | 215 |
| 338 | 20230907 | 141500 | 26958328140 | 7430 | 7430 | 7440 | 7410 | 1134 |
| 339 | 20230907 | 141400 | 26949902900 | 7400 | 7410 | 7430 | 7400 | 871 |
| 340 | 20230907 | 141300 | 26943453660 | 7440 | 7410 | 7440 | 7410 | 625 |
| 341 | 20230907 | 141200 | 26938807160 | 7400 | 7420 | 7420 | 7400 | 2507 |
| 342 | 20230907 | 141100 | 26920232360 | 7420 | 7420 | 7420 | 7420 | 1702 |
| 343 | 20230907 | 141000 | 26907603520 | 7430 | 7420 | 7430 | 7410 | 156 |
| 344 | 20230907 | 140900 | 26906446320 | 7430 | 7440 | 7450 | 7420 | 1717 |
| 345 | 20230907 | 140800 | 26893695190 | 7450 | 7440 | 7460 | 7440 | 1187 |
| 346 | 20230907 | 140700 | 26884848590 | 7450 | 7400 | 7460 | 7390 | 4453 |
| 347 | 20230907 | 140600 | 26851722080 | 7390 | 7390 | 7390 | 7380 | 699 |
| 348 | 20230907 | 140500 | 26846558440 | 7390 | 7420 | 7430 | 7370 | 6600 |
| 349 | 20230907 | 140400 | 26797817260 | 7420 | 7410 | 7450 | 7410 | 419 |
| 350 | 20230907 | 140300 | 26794703020 | 7440 | 7410 | 7450 | 7410 | 649 |
| 351 | 20230907 | 140200 | 26789880210 | 7420 | 7380 | 7420 | 7380 | 1517 |
| 352 | 20230907 | 140100 | 26778666170 | 7380 | 7390 | 7410 | 7380 | 3017 |
| 353 | 20230907 | 140000 | 26756370650 | 7390 | 7400 | 7410 | 7390 | 401 |
| 354 | 20230907 | 135900 | 26753405950 | 7410 | 7410 | 7410 | 7400 | 222 |
| 355 | 20230907 | 135800 | 26751760950 | 7410 | 7400 | 7410 | 7380 | 1217 |
| 356 | 20230907 | 135700 | 26742763730 | 7380 | 7390 | 7400 | 7380 | 2624 |
| 357 | 20230907 | 135600 | 26723376330 | 7390 | 7400 | 7400 | 7390 | 1850 |
| 358 | 20230907 | 135500 | 26709702260 | 7420 | 7430 | 7430 | 7400 | 1379 |
| 359 | 20230907 | 135400 | 26699495070 | 7410 | 7400 | 7430 | 7400 | 3277 |
| 360 | 20230907 | 135300 | 26675214550 | 7400 | 7430 | 7440 | 7400 | 4137 |
| 361 | 20230907 | 135200 | 26644577520 | 7410 | 7420 | 7430 | 7410 | 1322 |
| 362 | 20230907 | 135100 | 26634767490 | 7420 | 7400 | 7420 | 7390 | 2222 |
| 363 | 20230907 | 135000 | 26618312710 | 7400 | 7410 | 7410 | 7390 | 2008 |
| 364 | 20230907 | 134900 | 26603441270 | 7410 | 7400 | 7430 | 7400 | 1752 |
| 365 | 20230907 | 134800 | 26590462580 | 7400 | 7400 | 7430 | 7400 | 356 |
| 366 | 20230907 | 134700 | 26587824880 | 7390 | 7400 | 7430 | 7390 | 1650 |
| 367 | 20230907 | 134600 | 26575615430 | 7430 | 7410 | 7450 | 7400 | 3178 |
| 368 | 20230907 | 134500 | 26552059430 | 7430 | 7400 | 7460 | 7370 | 21306 |
| 369 | 20230907 | 134400 | 26394293670 | 7410 | 7420 | 7420 | 7390 | 4582 |
| 370 | 20230907 | 134300 | 26360373280 | 7430 | 7410 | 7430 | 7400 | 9688 |
| 371 | 20230907 | 134200 | 26288621680 | 7420 | 7440 | 7440 | 7410 | 4161 |
| 372 | 20230907 | 134100 | 26257751970 | 7440 | 7420 | 7440 | 7420 | 1170 |
| 373 | 20230907 | 134000 | 26249063340 | 7420 | 7430 | 7430 | 7420 | 1930 |
| 374 | 20230907 | 133900 | 26234727050 | 7430 | 7440 | 7450 | 7430 | 1024 |
| 375 | 20230907 | 133800 | 26227118400 | 7460 | 7430 | 7460 | 7430 | 2435 |
| 376 | 20230907 | 133700 | 26209023020 | 7450 | 7430 | 7450 | 7420 | 5689 |
| 377 | 20230907 | 133600 | 26166771060 | 7430 | 7440 | 7440 | 7430 | 5285 |
| 378 | 20230907 | 133500 | 26127479220 | 7440 | 7460 | 7460 | 7440 | 3295 |
| 379 | 20230907 | 133400 | 26102936500 | 7450 | 7460 | 7460 | 7450 | 1659 |
| 380 | 20230907 | 133300 | 26090563560 | 7460 | 7470 | 7470 | 7460 | 786 |
| 381 | 20230907 | 133200 | 26084697660 | 7470 | 7460 | 7490 | 7450 | 2382 |
| 382 | 20230907 | 133100 | 26066930080 | 7460 | 7450 | 7460 | 7450 | 1408 |
| 383 | 20230907 | 133000 | 26056436130 | 7450 | 7450 | 7470 | 7440 | 2433 |
| 384 | 20230907 | 132900 | 26038312030 | 7460 | 7440 | 7470 | 7440 | 1027 |
| 385 | 20230907 | 132800 | 26030665910 | 7440 | 7460 | 7480 | 7440 | 5545 |
| 386 | 20230907 | 132700 | 25989318520 | 7460 | 7460 | 7530 | 7450 | 5326 |
| 387 | 20230907 | 132600 | 25949512620 | 7460 | 7470 | 7480 | 7450 | 5824 |
| 388 | 20230907 | 132500 | 25906090070 | 7470 | 7520 | 7530 | 7470 | 5137 |
| 389 | 20230907 | 132400 | 25867606830 | 7520 | 7490 | 7520 | 7490 | 2835 |
| 390 | 20230907 | 132300 | 25846310390 | 7500 | 7510 | 7510 | 7490 | 3025 |
| 391 | 20230907 | 132200 | 25823641080 | 7500 | 7460 | 7500 | 7460 | 2460 |
| 392 | 20230907 | 132100 | 25805207010 | 7490 | 7480 | 7490 | 7450 | 6561 |
| 393 | 20230907 | 132000 | 25756225420 | 7470 | 7460 | 7480 | 7440 | 7048 |
| 394 | 20230907 | 131900 | 25703637130 | 7440 | 7480 | 7490 | 7430 | 15584 |
| 395 | 20230907 | 131800 | 25587436540 | 7500 | 7520 | 7520 | 7470 | 2833 |
| 396 | 20230907 | 131700 | 25566216410 | 7510 | 7500 | 7540 | 7500 | 10246 |
| 397 | 20230907 | 131600 | 25489143600 | 7510 | 7460 | 7520 | 7460 | 4349 |
| 398 | 20230907 | 131500 | 25456599920 | 7480 | 7450 | 7510 | 7450 | 9655 |
| 399 | 20230907 | 131400 | 25384415190 | 7480 | 7490 | 7490 | 7420 | 29807 |
| 400 | 20230907 | 131300 | 25162295110 | 7480 | 7520 | 7530 | 7480 | 18913 |
| 401 | 20230907 | 131200 | 25020505080 | 7530 | 7530 | 7530 | 7500 | 14733 |
| 402 | 20230907 | 131100 | 24909875710 | 7520 | 7520 | 7540 | 7510 | 5424 |
| 403 | 20230907 | 131000 | 24869084600 | 7530 | 7520 | 7550 | 7520 | 2338 |
| 404 | 20230907 | 130900 | 24851467380 | 7540 | 7550 | 7570 | 7520 | 10704 |
| 405 | 20230907 | 130800 | 24770762060 | 7540 | 7510 | 7550 | 7510 | 5271 |
| 406 | 20230907 | 130700 | 24731037630 | 7520 | 7540 | 7560 | 7510 | 14299 |
| 407 | 20230907 | 130600 | 24623319350 | 7550 | 7530 | 7550 | 7520 | 6299 |
| 408 | 20230907 | 130500 | 24575874730 | 7530 | 7530 | 7540 | 7510 | 15707 |
| 409 | 20230907 | 130400 | 24457809510 | 7530 | 7540 | 7540 | 7510 | 13183 |
| 410 | 20230907 | 130300 | 24358655690 | 7540 | 7600 | 7610 | 7500 | 59760 |
| 411 | 20230907 | 130200 | 23908210200 | 7600 | 7620 | 7660 | 7590 | 12212 |
| 412 | 20230907 | 130100 | 23815350960 | 7620 | 7620 | 7700 | 7600 | 10506 |
| 413 | 20230907 | 130000 | 23735134160 | 7620 | 7660 | 7700 | 7590 | 41865 |
| 414 | 20230907 | 125900 | 23416022420 | 7650 | 7680 | 7740 | 7650 | 10128 |
| 415 | 20230907 | 125800 | 23338234300 | 7680 | 7640 | 7710 | 7640 | 14285 |
| 416 | 20230907 | 125700 | 23228917720 | 7630 | 7700 | 7750 | 7620 | 59322 |
| 417 | 20230907 | 125600 | 22774145730 | 7690 | 7830 | 7830 | 7640 | 108267 |
| 418 | 20230907 | 125500 | 21937914030 | 7840 | 7980 | 7990 | 7840 | 143829 |
| 419 | 20230907 | 125400 | 20800706800 | 7980 | 7770 | 8000 | 7740 | 230529 |
| 420 | 20230907 | 125300 | 18974071280 | 7770 | 7720 | 7770 | 7690 | 16398 |
| 421 | 20230907 | 125200 | 18847150560 | 7720 | 7650 | 7730 | 7650 | 4670 |
| 422 | 20230907 | 125100 | 18811283180 | 7650 | 7660 | 7670 | 7650 | 3046 |
| 423 | 20230907 | 125000 | 18787961320 | 7660 | 7630 | 7670 | 7630 | 7454 |
| 424 | 20230907 | 124900 | 18731021590 | 7640 | 7650 | 7660 | 7630 | 9461 |
| 425 | 20230907 | 124800 | 18658785490 | 7650 | 7640 | 7710 | 7640 | 6286 |
| 426 | 20230907 | 124700 | 18610591720 | 7640 | 7660 | 7670 | 7630 | 32219 |
| 427 | 20230907 | 124600 | 18364224490 | 7660 | 7660 | 7720 | 7660 | 10006 |
| 428 | 20230907 | 124500 | 18287475850 | 7670 | 7780 | 7780 | 7660 | 30722 |
| 429 | 20230907 | 124400 | 18050694330 | 7780 | 7740 | 7780 | 7720 | 9730 |
| 430 | 20230907 | 124300 | 17975274730 | 7740 | 7760 | 7770 | 7720 | 8101 |
| 431 | 20230907 | 124200 | 17912494680 | 7760 | 7750 | 7760 | 7720 | 7239 |
| 432 | 20230907 | 124100 | 17856439270 | 7730 | 7800 | 7800 | 7710 | 14491 |
| 433 | 20230907 | 124000 | 17744164280 | 7780 | 7790 | 7810 | 7780 | 18702 |
| 434 | 20230907 | 123900 | 17598348940 | 7780 | 7740 | 7820 | 7720 | 26997 |
| 435 | 20230907 | 123800 | 17387764860 | 7720 | 7720 | 7750 | 7720 | 6320 |
| 436 | 20230907 | 123700 | 17338895670 | 7710 | 7730 | 7730 | 7710 | 8889 |
| 437 | 20230907 | 123600 | 17270346830 | 7730 | 7750 | 7750 | 7700 | 4890 |
| 438 | 20230907 | 123500 | 17232611920 | 7720 | 7710 | 7760 | 7700 | 1928 |
| 439 | 20230907 | 123400 | 17217721000 | 7700 | 7720 | 7780 | 7680 | 19805 |
| 440 | 20230907 | 123300 | 17065232050 | 7720 | 7750 | 7780 | 7720 | 4722 |
| 441 | 20230907 | 123200 | 17028604750 | 7760 | 7750 | 7770 | 7720 | 7180 |
| 442 | 20230907 | 123100 | 16973046860 | 7750 | 7780 | 7810 | 7710 | 23058 |
| 443 | 20230907 | 123000 | 16793678790 | 7780 | 7700 | 7800 | 7670 | 24199 |
| 444 | 20230907 | 122900 | 16607011700 | 7700 | 7730 | 7760 | 7700 | 19531 |
| 445 | 20230907 | 122800 | 16456335470 | 7730 | 7740 | 7820 | 7700 | 22115 |
| 446 | 20230907 | 122700 | 16285310390 | 7760 | 7750 | 7830 | 7750 | 28759 |
| 447 | 20230907 | 122600 | 16061587920 | 7750 | 7850 | 7870 | 7750 | 48919 |
| 448 | 20230907 | 122500 | 15679773730 | 7850 | 7910 | 7980 | 7760 | 168138 |
| 449 | 20230907 | 122400 | 14351502920 | 7910 | 7750 | 7910 | 7720 | 124540 |
| 450 | 20230907 | 122300 | 13372888610 | 7720 | 7760 | 7770 | 7690 | 26446 |
| 451 | 20230907 | 122200 | 13168895590 | 7750 | 7700 | 7820 | 7690 | 32878 |
| 452 | 20230907 | 122100 | 12913943640 | 7700 | 7750 | 7820 | 7650 | 68901 |
| 453 | 20230907 | 122000 | 12380668340 | 7750 | 7850 | 7870 | 7750 | 62788 |
| 454 | 20230907 | 121900 | 11889859580 | 7850 | 7780 | 7880 | 7750 | 67300 |
| 455 | 20230907 | 121800 | 11364024420 | 7770 | 7820 | 7860 | 7760 | 64331 |
| 456 | 20230907 | 121700 | 10861453190 | 7820 | 7810 | 7860 | 7740 | 130008 |
| 457 | 20230907 | 121600 | 9845948210 | 7810 | 7660 | 7850 | 7630 | 143284 |
| 458 | 20230907 | 121500 | 8732565830 | 7650 | 7500 | 7650 | 7500 | 33262 |
| 459 | 20230907 | 121400 | 8480502330 | 7490 | 7470 | 7500 | 7470 | 3763 |
| 460 | 20230907 | 121300 | 8452334390 | 7470 | 7430 | 7470 | 7430 | 2506 |
| 461 | 20230907 | 121200 | 8433677520 | 7430 | 7420 | 7430 | 7420 | 145 |
| 462 | 20230907 | 121100 | 8432601570 | 7430 | 7420 | 7430 | 7410 | 304 |
| 463 | 20230907 | 121000 | 8430348880 | 7410 | 7430 | 7430 | 7410 | 1946 |
| 464 | 20230907 | 120900 | 8415900820 | 7440 | 7440 | 7440 | 7430 | 1027 |
| 465 | 20230907 | 120800 | 8408265850 | 7440 | 7450 | 7450 | 7440 | 925 |
| 466 | 20230907 | 120700 | 8401383000 | 7450 | 7460 | 7460 | 7450 | 80 |
| 467 | 20230907 | 120600 | 8400786250 | 7460 | 7460 | 7470 | 7450 | 1080 |
| 468 | 20230907 | 120500 | 8392736480 | 7470 | 7450 | 7470 | 7450 | 323 |
| 469 | 20230907 | 120400 | 8390328390 | 7450 | 7450 | 7460 | 7440 | 890 |
| 470 | 20230907 | 120300 | 8383706550 | 7460 | 7480 | 7480 | 7450 | 157 |
| 471 | 20230907 | 120200 | 8382536370 | 7450 | 7480 | 7490 | 7440 | 2084 |
| 472 | 20230907 | 120100 | 8367010820 | 7500 | 7460 | 7500 | 7430 | 785 |
| 473 | 20230907 | 120000 | 8361160820 | 7480 | 7490 | 7490 | 7460 | 104 |
| 474 | 20230907 | 115900 | 8360383350 | 7500 | 7430 | 7510 | 7430 | 2935 |
| 475 | 20230907 | 115800 | 8338412800 | 7470 | 7460 | 7480 | 7410 | 501 |
| 476 | 20230907 | 115700 | 8334675690 | 7480 | 7480 | 7480 | 7480 | 75 |
| 477 | 20230907 | 115600 | 8334114690 | 7480 | 7470 | 7490 | 7470 | 1569 |
| 478 | 20230907 | 115500 | 8322374320 | 7480 | 7420 | 7480 | 7420 | 809 |
| 479 | 20230907 | 115400 | 8316335000 | 7450 | 7460 | 7460 | 7430 | 359 |
| 480 | 20230907 | 115300 | 8313666840 | 7460 | 7470 | 7470 | 7380 | 6493 |
| 481 | 20230907 | 115200 | 8265530590 | 7480 | 7480 | 7480 | 7470 | 207 |
| 482 | 20230907 | 115100 | 8263983230 | 7480 | 7450 | 7480 | 7450 | 2361 |
| 483 | 20230907 | 115000 | 8246371830 | 7450 | 7440 | 7450 | 7430 | 790 |
| 484 | 20230907 | 114900 | 8240499030 | 7460 | 7470 | 7470 | 7440 | 2758 |
| 485 | 20230907 | 114800 | 8219971690 | 7470 | 7450 | 7470 | 7450 | 1565 |
| 486 | 20230907 | 114700 | 8208303190 | 7450 | 7440 | 7460 | 7440 | 1158 |
| 487 | 20230907 | 114600 | 8199685290 | 7440 | 7450 | 7450 | 7430 | 730 |
| 488 | 20230907 | 114500 | 8194253430 | 7450 | 7450 | 7460 | 7420 | 2931 |
| 489 | 20230907 | 114400 | 8172446280 | 7450 | 7480 | 7480 | 7450 | 906 |
| 490 | 20230907 | 114300 | 8165695260 | 7500 | 7530 | 7530 | 7360 | 10379 |
| 491 | 20230907 | 114200 | 8088578920 | 7500 | 7530 | 7550 | 7500 | 5885 |
| 492 | 20230907 | 114100 | 8044263970 | 7530 | 7510 | 7540 | 7510 | 5073 |
| 493 | 20230907 | 114000 | 8006082180 | 7510 | 7490 | 7520 | 7490 | 3545 |
| 494 | 20230907 | 113900 | 7979480220 | 7490 | 7500 | 7500 | 7480 | 3006 |
| 495 | 20230907 | 113800 | 7956968100 | 7500 | 7460 | 7510 | 7460 | 9550 |
| 496 | 20230907 | 113700 | 7885466440 | 7450 | 7440 | 7460 | 7440 | 3252 |
| 497 | 20230907 | 113600 | 7861250330 | 7440 | 7430 | 7440 | 7420 | 2021 |
| 498 | 20230907 | 113500 | 7846234270 | 7430 | 7430 | 7430 | 7410 | 443 |
| 499 | 20230907 | 113400 | 7842947620 | 7430 | 7420 | 7430 | 7420 | 746 |
| 500 | 20230907 | 113300 | 7837410450 | 7410 | 7430 | 7430 | 7410 | 136 |
| 501 | 20230907 | 113200 | 7836402540 | 7430 | 7420 | 7430 | 7410 | 737 |
| 502 | 20230907 | 113100 | 7830939410 | 7430 | 7420 | 7440 | 7420 | 2459 |
| 503 | 20230907 | 113000 | 7812675480 | 7430 | 7420 | 7430 | 7420 | 1598 |
| 504 | 20230907 | 112900 | 7800817220 | 7420 | 7410 | 7420 | 7400 | 1313 |
| 505 | 20230907 | 112800 | 7791090330 | 7420 | 7400 | 7430 | 7400 | 4678 |
| 506 | 20230907 | 112700 | 7756403230 | 7400 | 7380 | 7400 | 7370 | 747 |
| 507 | 20230907 | 112600 | 7750891500 | 7380 | 7380 | 7390 | 7380 | 119 |
| 508 | 20230907 | 112500 | 7750013270 | 7370 | 7360 | 7370 | 7360 | 1448 |
| 509 | 20230907 | 112400 | 7739355100 | 7360 | 7350 | 7370 | 7350 | 253 |
| 510 | 20230907 | 112300 | 7737491520 | 7360 | 7350 | 7360 | 7350 | 202 |
| 511 | 20230907 | 112200 | 7736005340 | 7350 | 7360 | 7360 | 7350 | 64 |
| 512 | 20230907 | 112100 | 7735534890 | 7350 | 7350 | 7360 | 7350 | 254 |
| 513 | 20230907 | 112000 | 7733667980 | 7360 | 7350 | 7370 | 7350 | 977 |
| 514 | 20230907 | 111900 | 7726481680 | 7340 | 7360 | 7360 | 7340 | 2274 |
| 515 | 20230907 | 111800 | 7709772140 | 7360 | 7370 | 7380 | 7360 | 731 |
| 516 | 20230907 | 111700 | 7704384700 | 7370 | 7380 | 7380 | 7370 | 491 |
| 517 | 20230907 | 111600 | 7700765580 | 7380 | 7380 | 7400 | 7370 | 521 |
| 518 | 20230907 | 111500 | 7696922310 | 7400 | 7400 | 7400 | 7380 | 1511 |
| 519 | 20230907 | 111400 | 7685760700 | 7400 | 7370 | 7400 | 7370 | 4484 |
| 520 | 20230907 | 111300 | 7652608060 | 7380 | 7370 | 7380 | 7370 | 1888 |
| 521 | 20230907 | 111200 | 7638684610 | 7360 | 7350 | 7370 | 7340 | 6864 |
| 522 | 20230907 | 111100 | 7588182790 | 7340 | 7320 | 7340 | 7310 | 1557 |
| 523 | 20230907 | 111000 | 7576777450 | 7310 | 7340 | 7340 | 7310 | 1549 |
| 524 | 20230907 | 110900 | 7565444420 | 7340 | 7320 | 7340 | 7320 | 589 |
| 525 | 20230907 | 110800 | 7561125930 | 7340 | 7330 | 7340 | 7320 | 769 |
| 526 | 20230907 | 110700 | 7555494620 | 7340 | 7330 | 7340 | 7330 | 454 |
| 527 | 20230907 | 110600 | 7552166790 | 7340 | 7340 | 7340 | 7330 | 172 |
| 528 | 20230907 | 110500 | 7550904810 | 7330 | 7340 | 7350 | 7330 | 700 |
| 529 | 20230907 | 110400 | 7545771290 | 7350 | 7340 | 7350 | 7320 | 2032 |
| 530 | 20230907 | 110300 | 7530848020 | 7340 | 7320 | 7340 | 7320 | 367 |
| 531 | 20230907 | 110200 | 7528158540 | 7300 | 7320 | 7330 | 7300 | 1783 |
| 532 | 20230907 | 110100 | 7515133700 | 7320 | 7320 | 7320 | 7320 | 110 |
| 533 | 20230907 | 110000 | 7514328500 | 7320 | 7330 | 7330 | 7310 | 1273 |
| 534 | 20230907 | 105900 | 7505004120 | 7330 | 7320 | 7330 | 7320 | 101 |
| 535 | 20230907 | 105800 | 7504264770 | 7310 | 7320 | 7320 | 7310 | 261 |
| 536 | 20230907 | 105700 | 7502355930 | 7300 | 7300 | 7320 | 7300 | 698 |
| 537 | 20230907 | 105600 | 7497260490 | 7300 | 7290 | 7330 | 7290 | 1787 |
| 538 | 20230907 | 105500 | 7484222360 | 7290 | 7300 | 7320 | 7290 | 1520 |
| 539 | 20230907 | 105400 | 7473122540 | 7300 | 7310 | 7310 | 7300 | 139 |
| 540 | 20230907 | 105300 | 7472107800 | 7310 | 7310 | 7320 | 7300 | 422 |
| 541 | 20230907 | 105200 | 7469021740 | 7310 | 7320 | 7320 | 7300 | 502 |
| 542 | 20230907 | 105100 | 7465352260 | 7320 | 7290 | 7320 | 7290 | 1783 |
| 543 | 20230907 | 105000 | 7452332390 | 7290 | 7300 | 7300 | 7280 | 1049 |
| 544 | 20230907 | 104900 | 7444683530 | 7300 | 7300 | 7310 | 7300 | 1848 |
| 545 | 20230907 | 104800 | 7431192080 | 7300 | 7270 | 7300 | 7250 | 971 |
| 546 | 20230907 | 104700 | 7424136320 | 7250 | 7280 | 7280 | 7240 | 10900 |
| 547 | 20230907 | 104600 | 7345065900 | 7280 | 7290 | 7300 | 7270 | 4504 |
| 548 | 20230907 | 104500 | 7312283380 | 7290 | 7340 | 7340 | 7290 | 21044 |
| 549 | 20230907 | 104400 | 7158541860 | 7390 | 7340 | 7390 | 7330 | 4095 |
| 550 | 20230907 | 104300 | 7128458260 | 7340 | 7370 | 7370 | 7340 | 6555 |
| 551 | 20230907 | 104200 | 7080273980 | 7380 | 7380 | 7390 | 7380 | 343 |
| 552 | 20230907 | 104100 | 7077741840 | 7380 | 7380 | 7390 | 7380 | 1420 |
| 553 | 20230907 | 104000 | 7067258000 | 7380 | 7370 | 7380 | 7370 | 842 |
| 554 | 20230907 | 103900 | 7061045340 | 7370 | 7360 | 7370 | 7350 | 3072 |
| 555 | 20230907 | 103800 | 7038436880 | 7360 | 7370 | 7370 | 7350 | 4242 |
| 556 | 20230907 | 103700 | 7007207520 | 7370 | 7380 | 7380 | 7360 | 301 |
| 557 | 20230907 | 103600 | 7004991850 | 7380 | 7390 | 7390 | 7360 | 708 |
| 558 | 20230907 | 103500 | 6999772540 | 7390 | 7370 | 7390 | 7360 | 4373 |
| 559 | 20230907 | 103400 | 6967563650 | 7380 | 7360 | 7380 | 7360 | 2805 |
| 560 | 20230907 | 103300 | 6946898800 | 7360 | 7380 | 7390 | 7360 | 2416 |
| 561 | 20230907 | 103200 | 6929094590 | 7380 | 7360 | 7380 | 7360 | 1236 |
| 562 | 20230907 | 103100 | 6919983900 | 7360 | 7360 | 7360 | 7360 | 1045 |
| 563 | 20230907 | 103000 | 6912292700 | 7360 | 7390 | 7390 | 7330 | 17306 |
| 564 | 20230907 | 102900 | 6784888240 | 7390 | 7390 | 7400 | 7380 | 2896 |
| 565 | 20230907 | 102800 | 6763488640 | 7380 | 7400 | 7420 | 7380 | 4175 |
| 566 | 20230907 | 102700 | 6732631120 | 7400 | 7400 | 7430 | 7390 | 5108 |
| 567 | 20230907 | 102600 | 6694848420 | 7390 | 7420 | 7420 | 7380 | 14970 |
| 568 | 20230907 | 102500 | 6584085740 | 7420 | 7450 | 7450 | 7420 | 9924 |
| 569 | 20230907 | 102400 | 6510318640 | 7460 | 7450 | 7460 | 7440 | 2806 |
| 570 | 20230907 | 102300 | 6489426080 | 7480 | 7470 | 7480 | 7440 | 10578 |
| 571 | 20230907 | 102200 | 6410531230 | 7470 | 7510 | 7510 | 7470 | 6385 |
| 572 | 20230907 | 102100 | 6362737240 | 7510 | 7520 | 7520 | 7500 | 3417 |
| 573 | 20230907 | 102000 | 6337070400 | 7520 | 7540 | 7540 | 7520 | 2555 |
| 574 | 20230907 | 101900 | 6317835070 | 7540 | 7550 | 7560 | 7540 | 566 |
| 575 | 20230907 | 101800 | 6313564110 | 7550 | 7550 | 7560 | 7550 | 1630 |
| 576 | 20230907 | 101700 | 6301256880 | 7560 | 7570 | 7570 | 7550 | 2665 |
| 577 | 20230907 | 101600 | 6281107670 | 7560 | 7560 | 7580 | 7560 | 1201 |
| 578 | 20230907 | 101500 | 6272014820 | 7560 | 7550 | 7580 | 7550 | 2747 |
| 579 | 20230907 | 101400 | 6251211780 | 7560 | 7550 | 7560 | 7550 | 1280 |
| 580 | 20230907 | 101300 | 6241541640 | 7560 | 7560 | 7570 | 7560 | 1492 |
| 581 | 20230907 | 101200 | 6230259480 | 7560 | 7540 | 7570 | 7540 | 2797 |
| 582 | 20230907 | 101100 | 6209147960 | 7540 | 7560 | 7560 | 7540 | 4515 |
| 583 | 20230907 | 101000 | 6175069180 | 7560 | 7540 | 7560 | 7540 | 2619 |
| 584 | 20230907 | 100900 | 6155294160 | 7530 | 7510 | 7530 | 7510 | 2092 |
| 585 | 20230907 | 100800 | 6139554920 | 7510 | 7510 | 7550 | 7500 | 2857 |
| 586 | 20230907 | 100700 | 6118086340 | 7510 | 7530 | 7550 | 7510 | 2153 |
| 587 | 20230907 | 100600 | 6101882900 | 7530 | 7490 | 7530 | 7490 | 3917 |
| 588 | 20230907 | 100500 | 6072461470 | 7500 | 7490 | 7500 | 7470 | 1439 |
| 589 | 20230907 | 100400 | 6061679500 | 7500 | 7450 | 7500 | 7450 | 1358 |
| 590 | 20230907 | 100300 | 6051540920 | 7450 | 7510 | 7510 | 7450 | 10497 |
| 591 | 20230907 | 100200 | 5973202830 | 7500 | 7530 | 7530 | 7500 | 5854 |
| 592 | 20230907 | 100100 | 5929242930 | 7530 | 7530 | 7540 | 7530 | 2280 |
| 593 | 20230907 | 100000 | 5912068520 | 7540 | 7540 | 7550 | 7520 | 10020 |
| 594 | 20230907 | 095900 | 5836589650 | 7540 | 7480 | 7550 | 7450 | 19131 |
| 595 | 20230907 | 095800 | 5693245910 | 7480 | 7510 | 7510 | 7480 | 6083 |
| 596 | 20230907 | 095700 | 5647647560 | 7500 | 7550 | 7550 | 7500 | 15869 |
| 597 | 20230907 | 095600 | 5528315340 | 7550 | 7530 | 7560 | 7530 | 3259 |
| 598 | 20230907 | 095500 | 5503718140 | 7540 | 7550 | 7560 | 7530 | 9617 |
| 599 | 20230907 | 095400 | 5431261150 | 7550 | 7560 | 7560 | 7510 | 3348 |
| 600 | 20230907 | 095300 | 5406042600 | 7530 | 7540 | 7580 | 7520 | 7745 |
| 601 | 20230907 | 095200 | 5347718110 | 7540 | 7580 | 7580 | 7540 | 7709 |
| 602 | 20230907 | 095100 | 5289501310 | 7580 | 7640 | 7650 | 7530 | 23991 |
| 603 | 20230907 | 095000 | 5107972210 | 7650 | 7640 | 7650 | 7610 | 2940 |
| 604 | 20230907 | 094900 | 5085549030 | 7600 | 7640 | 7660 | 7570 | 22200 |
| 605 | 20230907 | 094800 | 4916686750 | 7640 | 7680 | 7690 | 7640 | 16864 |
| 606 | 20230907 | 094700 | 4787349320 | 7690 | 7660 | 7690 | 7640 | 5557 |
| 607 | 20230907 | 094600 | 4744714630 | 7700 | 7650 | 7700 | 7630 | 24706 |
| 608 | 20230907 | 094500 | 4554976790 | 7650 | 7700 | 7710 | 7640 | 20855 |
| 609 | 20230907 | 094400 | 4395121780 | 7700 | 7690 | 7710 | 7640 | 11874 |
| 610 | 20230907 | 094300 | 4304035070 | 7690 | 7730 | 7740 | 7630 | 23091 |
| 611 | 20230907 | 094200 | 4126825860 | 7730 | 7720 | 7760 | 7650 | 40840 |
| 612 | 20230907 | 094100 | 3811822070 | 7730 | 7550 | 7780 | 7540 | 56323 |
| 613 | 20230907 | 094000 | 3378449680 | 7550 | 7630 | 7630 | 7550 | 11170 |
| 614 | 20230907 | 093900 | 3293712410 | 7600 | 7560 | 7680 | 7560 | 43784 |
| 615 | 20230907 | 093800 | 2959790790 | 7570 | 7580 | 7600 | 7560 | 13970 |
| 616 | 20230907 | 093700 | 2853796500 | 7600 | 7530 | 7600 | 7500 | 23405 |
| 617 | 20230907 | 093600 | 2676922450 | 7530 | 7480 | 7540 | 7470 | 3052 |
| 618 | 20230907 | 093500 | 2654044780 | 7480 | 7500 | 7510 | 7480 | 6752 |
| 619 | 20230907 | 093400 | 2603473080 | 7510 | 7470 | 7510 | 7470 | 3086 |
| 620 | 20230907 | 093300 | 2580345990 | 7490 | 7450 | 7500 | 7450 | 1847 |
| 621 | 20230907 | 093200 | 2566510660 | 7440 | 7500 | 7510 | 7440 | 12896 |
| 622 | 20230907 | 093100 | 2470087860 | 7500 | 7540 | 7550 | 7500 | 18217 |
| 623 | 20230907 | 093000 | 2333017140 | 7540 | 7560 | 7590 | 7530 | 20567 |
| 624 | 20230907 | 092900 | 2177582660 | 7570 | 7510 | 7590 | 7500 | 29647 |
| 625 | 20230907 | 092800 | 1953830950 | 7520 | 7400 | 7530 | 7400 | 44776 |
| 626 | 20230907 | 092700 | 1618647650 | 7390 | 7390 | 7400 | 7390 | 1329 |
| 627 | 20230907 | 092600 | 1608823670 | 7380 | 7320 | 7390 | 7320 | 4003 |
| 628 | 20230907 | 092500 | 1579340940 | 7320 | 7330 | 7340 | 7320 | 3038 |
| 629 | 20230907 | 092400 | 1557096650 | 7330 | 7330 | 7340 | 7330 | 1629 |
| 630 | 20230907 | 092300 | 1545153570 | 7330 | 7370 | 7370 | 7330 | 1306 |
| 631 | 20230907 | 092200 | 1535550790 | 7370 | 7340 | 7370 | 7340 | 770 |
| 632 | 20230907 | 092100 | 1529892680 | 7340 | 7330 | 7340 | 7320 | 1734 |
| 633 | 20230907 | 092000 | 1517193220 | 7330 | 7380 | 7380 | 7330 | 5656 |
| 634 | 20230907 | 091900 | 1475617600 | 7380 | 7350 | 7380 | 7340 | 2044 |
| 635 | 20230907 | 091800 | 1460573750 | 7340 | 7350 | 7350 | 7340 | 3127 |
| 636 | 20230907 | 091700 | 1437608250 | 7350 | 7340 | 7370 | 7340 | 2289 |
| 637 | 20230907 | 091600 | 1420781770 | 7350 | 7360 | 7380 | 7340 | 3832 |
| 638 | 20230907 | 091500 | 1392613220 | 7370 | 7400 | 7410 | 7370 | 8076 |
| 639 | 20230907 | 091400 | 1333034840 | 7400 | 7450 | 7450 | 7390 | 8586 |
| 640 | 20230907 | 091300 | 1269399110 | 7420 | 7480 | 7490 | 7420 | 10748 |
| 641 | 20230907 | 091200 | 1189224170 | 7470 | 7480 | 7500 | 7450 | 24274 |
| 642 | 20230907 | 091100 | 1007628350 | 7470 | 7400 | 7490 | 7400 | 19330 |
| 643 | 20230907 | 091000 | 863766580 | 7410 | 7390 | 7420 | 7370 | 10757 |
| 644 | 20230907 | 090900 | 784129340 | 7390 | 7350 | 7390 | 7310 | 13761 |
| 645 | 20230907 | 090800 | 683100030 | 7340 | 7370 | 7370 | 7340 | 7260 |
| 646 | 20230907 | 090700 | 629719510 | 7370 | 7360 | 7390 | 7340 | 8552 |
| 647 | 20230907 | 090600 | 566755990 | 7360 | 7390 | 7400 | 7330 | 11990 |
| 648 | 20230907 | 090500 | 478335810 | 7380 | 7370 | 7400 | 7360 | 9470 |
| 649 | 20230907 | 090400 | 408434490 | 7370 | 7330 | 7380 | 7310 | 17039 |
| 650 | 20230907 | 090300 | 282974740 | 7330 | 7310 | 7340 | 7300 | 8332 |
| 651 | 20230907 | 090200 | 221922490 | 7300 | 7280 | 7300 | 7260 | 6524 |
| 652 | 20230907 | 090100 | 174340750 | 7280 | 7290 | 7290 | 7240 | 7687 |
| 653 | 20230907 | 090000 | 118429000 | 7290 | 7290 | 7290 | 7240 | 15792 |