32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 3 | 20230908 | 194800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20230908 | 194700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20230908 | 194600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20230908 | 194500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20230908 | 194400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20230908 | 194300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20230908 | 194200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20230908 | 194100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20230908 | 194000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20230908 | 193900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20230908 | 193800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20230908 | 193700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20230908 | 193600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20230908 | 193500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20230908 | 193400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20230908 | 193300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20230908 | 193200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20230908 | 193100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20230908 | 193000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20230908 | 192900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20230908 | 192800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20230908 | 192700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20230908 | 192600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20230908 | 192500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20230908 | 192400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20230908 | 192300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20230908 | 192200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20230908 | 192100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20230908 | 192000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20230908 | 191900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 33 | 20230908 | 191800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20230908 | 191700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20230908 | 191600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20230908 | 191500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20230908 | 191400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20230908 | 191300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20230908 | 191200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20230908 | 191100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20230908 | 191000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20230908 | 190900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20230908 | 190800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20230908 | 190700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20230908 | 190600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20230908 | 190500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20230908 | 190400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20230908 | 190300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20230908 | 190200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20230908 | 190100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20230908 | 190000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20230908 | 185900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20230908 | 185800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20230908 | 185700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20230908 | 185600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20230908 | 185500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20230908 | 185400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20230908 | 185300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20230908 | 185200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20230908 | 185100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20230908 | 185000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20230908 | 184900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 63 | 20230908 | 184800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20230908 | 184700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20230908 | 184600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20230908 | 184500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20230908 | 184400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20230908 | 184300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20230908 | 184200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20230908 | 184100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20230908 | 184000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20230908 | 183900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20230908 | 183800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20230908 | 183700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20230908 | 183600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20230908 | 183500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20230908 | 183400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20230908 | 183300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20230908 | 183200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20230908 | 183100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20230908 | 183000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20230908 | 182900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20230908 | 182800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20230908 | 182700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20230908 | 182600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20230908 | 182500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20230908 | 182400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20230908 | 182300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20230908 | 182200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20230908 | 182100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20230908 | 182000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20230908 | 181900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 93 | 20230908 | 181800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20230908 | 181700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20230908 | 181600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20230908 | 181500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20230908 | 181400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20230908 | 181300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20230908 | 181200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20230908 | 181100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20230908 | 181000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20230908 | 180900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20230908 | 180800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20230908 | 180700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20230908 | 180600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20230908 | 180500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20230908 | 180400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20230908 | 180300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20230908 | 180200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20230908 | 180100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20230908 | 180000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20230908 | 175900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20230908 | 175800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20230908 | 175700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20230908 | 175600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20230908 | 175500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20230908 | 175400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20230908 | 175300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20230908 | 175200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20230908 | 175100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20230908 | 175000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20230908 | 174900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 123 | 20230908 | 174800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20230908 | 174700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20230908 | 174600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20230908 | 174500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20230908 | 174400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20230908 | 174300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20230908 | 174200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20230908 | 174100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20230908 | 174000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20230908 | 173900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20230908 | 173800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20230908 | 173700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20230908 | 173600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20230908 | 173500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20230908 | 173400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20230908 | 173300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20230908 | 173200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20230908 | 173100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20230908 | 173000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20230908 | 172900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20230908 | 172800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20230908 | 172700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20230908 | 172600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20230908 | 172500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20230908 | 172400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20230908 | 172300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20230908 | 172200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20230908 | 172100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20230908 | 172000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20230908 | 171900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 153 | 20230908 | 171800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20230908 | 171700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20230908 | 171600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20230908 | 171500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20230908 | 171400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20230908 | 171300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20230908 | 171200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20230908 | 171100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20230908 | 171000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20230908 | 170900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20230908 | 170800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20230908 | 170700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20230908 | 170600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20230908 | 170500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20230908 | 170400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20230908 | 170300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20230908 | 170200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20230908 | 170100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20230908 | 170000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20230908 | 165900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20230908 | 165800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20230908 | 165700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20230908 | 165600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20230908 | 165500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20230908 | 165400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20230908 | 165300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20230908 | 165200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20230908 | 165100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20230908 | 165000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20230908 | 164900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 183 | 20230908 | 164800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20230908 | 164700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20230908 | 164600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20230908 | 164500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20230908 | 164400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20230908 | 164300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20230908 | 164200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20230908 | 164100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20230908 | 164000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20230908 | 163900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20230908 | 163800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20230908 | 163700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20230908 | 163600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20230908 | 163500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20230908 | 163400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20230908 | 163300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20230908 | 163200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20230908 | 163100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20230908 | 163000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20230908 | 162900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20230908 | 162800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20230908 | 162700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20230908 | 162600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20230908 | 162500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20230908 | 162400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20230908 | 162300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230908 | 162200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230908 | 162100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230908 | 162000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230908 | 161900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 213 | 20230908 | 161800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230908 | 161700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230908 | 161600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230908 | 161500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230908 | 161400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230908 | 161300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20230908 | 161200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20230908 | 161100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20230908 | 161000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20230908 | 160900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20230908 | 160800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20230908 | 160700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20230908 | 160600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20230908 | 160500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20230908 | 160400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20230908 | 160300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20230908 | 160200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20230908 | 160100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20230908 | 160000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20230908 | 155900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20230908 | 155800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20230908 | 155700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20230908 | 155600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20230908 | 155500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20230908 | 155400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20230908 | 155300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20230908 | 155200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20230908 | 155100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20230908 | 155000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20230908 | 154900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 243 | 20230908 | 154800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20230908 | 154700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20230908 | 154600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20230908 | 154500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20230908 | 154400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20230908 | 154300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20230908 | 154200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20230908 | 154100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20230908 | 154000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20230908 | 153900 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20230908 | 153800 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20230908 | 153700 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20230908 | 153600 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20230908 | 153500 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20230908 | 153400 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20230908 | 153300 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20230908 | 153200 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230908 | 153100 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20230908 | 153000 | 5088781020 | 7330 | 7330 | 7330 | 7330 | 5672 |
| 262 | 20230908 | 152900 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20230908 | 152800 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20230908 | 152700 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20230908 | 152600 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20230908 | 152500 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20230908 | 152400 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20230908 | 152300 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20230908 | 152200 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20230908 | 152100 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20230908 | 152000 | 5047205260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20230908 | 151900 | 5047205260 | 7330 | 7280 | 7330 | 7280 | 2188 |
| 273 | 20230908 | 151800 | 5031206810 | 7330 | 7280 | 7330 | 7280 | 2745 |
| 274 | 20230908 | 151700 | 5011130020 | 7320 | 7310 | 7320 | 7250 | 3139 |
| 275 | 20230908 | 151600 | 4988246180 | 7320 | 7340 | 7340 | 7320 | 768 |
| 276 | 20230908 | 151500 | 4982621690 | 7330 | 7350 | 7350 | 7330 | 355 |
| 277 | 20230908 | 151400 | 4980019280 | 7350 | 7350 | 7350 | 7350 | 230 |
| 278 | 20230908 | 151300 | 4978328780 | 7350 | 7340 | 7350 | 7340 | 784 |
| 279 | 20230908 | 151200 | 4972573990 | 7340 | 7340 | 7340 | 7340 | 40 |
| 280 | 20230908 | 151100 | 4972280390 | 7340 | 7330 | 7340 | 7300 | 14 |
| 281 | 20230908 | 151000 | 4972177770 | 7330 | 7330 | 7330 | 7330 | 176 |
| 282 | 20230908 | 150900 | 4970887690 | 7330 | 7320 | 7330 | 7310 | 690 |
| 283 | 20230908 | 150800 | 4965843450 | 7330 | 7320 | 7340 | 7320 | 121 |
| 284 | 20230908 | 150700 | 4964955510 | 7330 | 7310 | 7330 | 7310 | 1119 |
| 285 | 20230908 | 150600 | 4956755170 | 7310 | 7290 | 7320 | 7270 | 7633 |
| 286 | 20230908 | 150500 | 4901027870 | 7280 | 7280 | 7290 | 7280 | 1347 |
| 287 | 20230908 | 150400 | 4891216810 | 7300 | 7290 | 7300 | 7280 | 1188 |
| 288 | 20230908 | 150300 | 4882558340 | 7290 | 7290 | 7290 | 7280 | 1607 |
| 289 | 20230908 | 150200 | 4870854340 | 7290 | 7280 | 7290 | 7270 | 1251 |
| 290 | 20230908 | 150100 | 4861748040 | 7280 | 7270 | 7280 | 7260 | 1127 |
| 291 | 20230908 | 150000 | 4853559580 | 7280 | 7270 | 7280 | 7270 | 2390 |
| 292 | 20230908 | 145900 | 4836184270 | 7270 | 7270 | 7270 | 7270 | 9 |
| 293 | 20230908 | 145800 | 4836118840 | 7270 | 7270 | 7280 | 7270 | 1586 |
| 294 | 20230908 | 145700 | 4824588610 | 7250 | 7250 | 7250 | 7210 | 2576 |
| 295 | 20230908 | 145600 | 4805959850 | 7250 | 7250 | 7250 | 7250 | 185 |
| 296 | 20230908 | 145500 | 4804618600 | 7250 | 7240 | 7290 | 7230 | 9991 |
| 297 | 20230908 | 145400 | 4732366310 | 7220 | 7290 | 7290 | 7220 | 12813 |
| 298 | 20230908 | 145300 | 4639585330 | 7290 | 7290 | 7290 | 7290 | 686 |
| 299 | 20230908 | 145200 | 4634584390 | 7300 | 7300 | 7300 | 7300 | 745 |
| 300 | 20230908 | 145100 | 4629145890 | 7300 | 7300 | 7300 | 7300 | 2 |
| 301 | 20230908 | 145000 | 4629131290 | 7310 | 7300 | 7310 | 7300 | 425 |
| 302 | 20230908 | 144900 | 4626026310 | 7300 | 7310 | 7310 | 7300 | 42 |
| 303 | 20230908 | 144800 | 4625719410 | 7310 | 7310 | 7310 | 7310 | 969 |
| 304 | 20230908 | 144700 | 4618636020 | 7310 | 7310 | 7310 | 7310 | 237 |
| 305 | 20230908 | 144600 | 4616903550 | 7330 | 7330 | 7330 | 7330 | 1 |
| 306 | 20230908 | 144500 | 4616896220 | 7310 | 7320 | 7320 | 7310 | 630 |
| 307 | 20230908 | 144400 | 4612290720 | 7330 | 7330 | 7330 | 7330 | 944 |
| 308 | 20230908 | 144300 | 4605371200 | 7330 | 7330 | 7330 | 7330 | 2 |
| 309 | 20230908 | 144200 | 4605356540 | 7300 | 7300 | 7300 | 7300 | 707 |
| 310 | 20230908 | 144100 | 4600195440 | 7290 | 7280 | 7290 | 7280 | 263 |
| 311 | 20230908 | 144000 | 4598278270 | 7280 | 7280 | 7280 | 7280 | 10 |
| 312 | 20230908 | 143900 | 4598205470 | 7270 | 7290 | 7290 | 7270 | 441 |
| 313 | 20230908 | 143800 | 4594995180 | 7290 | 7270 | 7290 | 7270 | 239 |
| 314 | 20230908 | 143700 | 4593255260 | 7280 | 7280 | 7280 | 7280 | 164 |
| 315 | 20230908 | 143600 | 4592061340 | 7280 | 7280 | 7280 | 7280 | 446 |
| 316 | 20230908 | 143500 | 4588814460 | 7280 | 7300 | 7300 | 7280 | 759 |
| 317 | 20230908 | 143400 | 4583279350 | 7300 | 7290 | 7300 | 7290 | 389 |
| 318 | 20230908 | 143300 | 4580441020 | 7290 | 7290 | 7290 | 7290 | 250 |
| 319 | 20230908 | 143200 | 4578618520 | 7290 | 7280 | 7290 | 7280 | 459 |
| 320 | 20230908 | 143100 | 4575272510 | 7290 | 7250 | 7290 | 7250 | 615 |
| 321 | 20230908 | 143000 | 4570797050 | 7250 | 7280 | 7280 | 7250 | 268 |
| 322 | 20230908 | 142900 | 4568848200 | 7280 | 7250 | 7280 | 7240 | 253 |
| 323 | 20230908 | 142800 | 4567011090 | 7250 | 7250 | 7250 | 7250 | 250 |
| 324 | 20230908 | 142700 | 4565198590 | 7250 | 7230 | 7250 | 7230 | 354 |
| 325 | 20230908 | 142600 | 4562633050 | 7230 | 7230 | 7270 | 7220 | 4929 |
| 326 | 20230908 | 142500 | 4527014900 | 7230 | 7250 | 7250 | 7230 | 1180 |
| 327 | 20230908 | 142400 | 4518479420 | 7230 | 7230 | 7230 | 7230 | 617 |
| 328 | 20230908 | 142300 | 4514018510 | 7230 | 7230 | 7250 | 7230 | 2082 |
| 329 | 20230908 | 142200 | 4498965630 | 7230 | 7250 | 7260 | 7230 | 2429 |
| 330 | 20230908 | 142100 | 4481361200 | 7250 | 7290 | 7290 | 7250 | 8619 |
| 331 | 20230908 | 142000 | 4418709600 | 7300 | 7280 | 7310 | 7280 | 994 |
| 332 | 20230908 | 141900 | 4411465400 | 7310 | 7310 | 7320 | 7280 | 8985 |
| 333 | 20230908 | 141800 | 4345942270 | 7310 | 7320 | 7320 | 7310 | 2806 |
| 334 | 20230908 | 141700 | 4325418920 | 7330 | 7340 | 7340 | 7330 | 415 |
| 335 | 20230908 | 141600 | 4322376960 | 7350 | 7350 | 7350 | 7350 | 2 |
| 336 | 20230908 | 141500 | 4322362260 | 7350 | 7350 | 7350 | 7350 | 2 |
| 337 | 20230908 | 141400 | 4322347560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 338 | 20230908 | 141300 | 4322347560 | 7320 | 7330 | 7330 | 7320 | 2546 |
| 339 | 20230908 | 141200 | 4303709200 | 7330 | 7330 | 7330 | 7330 | 100 |
| 340 | 20230908 | 141100 | 4302976200 | 7320 | 7320 | 7320 | 7320 | 626 |
| 341 | 20230908 | 141000 | 4298393880 | 7310 | 7320 | 7360 | 7310 | 517 |
| 342 | 20230908 | 140900 | 4294610280 | 7320 | 7320 | 7320 | 7320 | 10 |
| 343 | 20230908 | 140800 | 4294537080 | 7320 | 7340 | 7340 | 7320 | 5059 |
| 344 | 20230908 | 140700 | 4257495530 | 7340 | 7330 | 7340 | 7330 | 165 |
| 345 | 20230908 | 140600 | 4256285430 | 7330 | 7350 | 7360 | 7330 | 755 |
| 346 | 20230908 | 140500 | 4250738280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20230908 | 140400 | 4250738280 | 7350 | 7350 | 7350 | 7350 | 250 |
| 348 | 20230908 | 140300 | 4248900780 | 7320 | 7330 | 7330 | 7320 | 57 |
| 349 | 20230908 | 140200 | 4248483360 | 7330 | 7350 | 7350 | 7330 | 124 |
| 350 | 20230908 | 140100 | 4247574420 | 7350 | 7340 | 7350 | 7340 | 319 |
| 351 | 20230908 | 140000 | 4245230470 | 7340 | 7350 | 7350 | 7330 | 751 |
| 352 | 20230908 | 135900 | 4239714640 | 7350 | 7320 | 7350 | 7320 | 2304 |
| 353 | 20230908 | 135800 | 4222831570 | 7320 | 7320 | 7320 | 7320 | 527 |
| 354 | 20230908 | 135700 | 4218973930 | 7330 | 7340 | 7340 | 7330 | 1427 |
| 355 | 20230908 | 135600 | 4208510960 | 7340 | 7340 | 7340 | 7340 | 61 |
| 356 | 20230908 | 135500 | 4208063220 | 7340 | 7330 | 7340 | 7330 | 578 |
| 357 | 20230908 | 135400 | 4203821740 | 7330 | 7340 | 7340 | 7330 | 1756 |
| 358 | 20230908 | 135300 | 4190938000 | 7340 | 7350 | 7350 | 7340 | 182 |
| 359 | 20230908 | 135200 | 4189600320 | 7350 | 7350 | 7350 | 7350 | 16 |
| 360 | 20230908 | 135100 | 4189482720 | 7350 | 7350 | 7350 | 7350 | 41 |
| 361 | 20230908 | 135000 | 4189181370 | 7350 | 7350 | 7350 | 7350 | 96 |
| 362 | 20230908 | 134900 | 4188475770 | 7350 | 7350 | 7350 | 7350 | 424 |
| 363 | 20230908 | 134800 | 4185359370 | 7350 | 7350 | 7350 | 7350 | 885 |
| 364 | 20230908 | 134700 | 4178854620 | 7360 | 7360 | 7360 | 7350 | 1058 |
| 365 | 20230908 | 134600 | 4171076320 | 7370 | 7360 | 7370 | 7360 | 431 |
| 366 | 20230908 | 134500 | 4167901900 | 7370 | 7360 | 7370 | 7360 | 1595 |
| 367 | 20230908 | 134400 | 4156156360 | 7370 | 7370 | 7370 | 7370 | 50 |
| 368 | 20230908 | 134300 | 4155787860 | 7360 | 7370 | 7390 | 7360 | 2630 |
| 369 | 20230908 | 134200 | 4136391020 | 7370 | 7380 | 7400 | 7370 | 1523 |
| 370 | 20230908 | 134100 | 4125131600 | 7400 | 7400 | 7400 | 7400 | 30 |
| 371 | 20230908 | 134000 | 4124909600 | 7400 | 7380 | 7400 | 7380 | 663 |
| 372 | 20230908 | 133900 | 4120007260 | 7400 | 7400 | 7400 | 7370 | 819 |
| 373 | 20230908 | 133800 | 4113952660 | 7380 | 7370 | 7380 | 7370 | 19 |
| 374 | 20230908 | 133700 | 4113812520 | 7370 | 7400 | 7400 | 7370 | 678 |
| 375 | 20230908 | 133600 | 4108797030 | 7370 | 7380 | 7380 | 7370 | 2484 |
| 376 | 20230908 | 133500 | 4090487650 | 7390 | 7390 | 7400 | 7390 | 646 |
| 377 | 20230908 | 133400 | 4085713540 | 7390 | 7390 | 7390 | 7390 | 991 |
| 378 | 20230908 | 133300 | 4078390050 | 7380 | 7390 | 7390 | 7380 | 1051 |
| 379 | 20230908 | 133200 | 4070629170 | 7390 | 7380 | 7400 | 7380 | 105 |
| 380 | 20230908 | 133100 | 4069853230 | 7380 | 7410 | 7410 | 7380 | 51 |
| 381 | 20230908 | 133000 | 4069476820 | 7380 | 7400 | 7400 | 7380 | 419 |
| 382 | 20230908 | 132900 | 4066377280 | 7370 | 7370 | 7400 | 7370 | 639 |
| 383 | 20230908 | 132800 | 4061661850 | 7370 | 7370 | 7370 | 7370 | 51 |
| 384 | 20230908 | 132700 | 4061285980 | 7370 | 7370 | 7370 | 7370 | 1091 |
| 385 | 20230908 | 132600 | 4053245310 | 7360 | 7400 | 7400 | 7360 | 4344 |
| 386 | 20230908 | 132500 | 4021173700 | 7400 | 7420 | 7420 | 7400 | 2585 |
| 387 | 20230908 | 132400 | 4002034070 | 7420 | 7430 | 7430 | 7420 | 761 |
| 388 | 20230908 | 132300 | 3996382540 | 7440 | 7440 | 7440 | 7440 | 12 |
| 389 | 20230908 | 132200 | 3996293260 | 7440 | 7440 | 7440 | 7440 | 53 |
| 390 | 20230908 | 132100 | 3995898940 | 7440 | 7460 | 7460 | 7440 | 1405 |
| 391 | 20230908 | 132000 | 3985432030 | 7460 | 7460 | 7460 | 7460 | 386 |
| 392 | 20230908 | 131900 | 3982552470 | 7460 | 7470 | 7470 | 7460 | 57 |
| 393 | 20230908 | 131800 | 3982127240 | 7460 | 7460 | 7460 | 7460 | 1620 |
| 394 | 20230908 | 131700 | 3970042040 | 7460 | 7480 | 7480 | 7460 | 1382 |
| 395 | 20230908 | 131600 | 3959728920 | 7500 | 7500 | 7510 | 7470 | 2033 |
| 396 | 20230908 | 131500 | 3944490900 | 7460 | 7500 | 7510 | 7460 | 2775 |
| 397 | 20230908 | 131400 | 3923694590 | 7500 | 7490 | 7500 | 7490 | 976 |
| 398 | 20230908 | 131300 | 3916378300 | 7490 | 7490 | 7490 | 7480 | 1688 |
| 399 | 20230908 | 131200 | 3903735560 | 7490 | 7470 | 7490 | 7460 | 2430 |
| 400 | 20230908 | 131100 | 3885578220 | 7480 | 7480 | 7490 | 7480 | 1336 |
| 401 | 20230908 | 131000 | 3875584840 | 7480 | 7490 | 7490 | 7450 | 597 |
| 402 | 20230908 | 130900 | 3871121040 | 7490 | 7470 | 7500 | 7470 | 2558 |
| 403 | 20230908 | 130800 | 3851975250 | 7460 | 7440 | 7460 | 7440 | 2779 |
| 404 | 20230908 | 130700 | 3831275570 | 7440 | 7420 | 7440 | 7420 | 319 |
| 405 | 20230908 | 130600 | 3828903360 | 7420 | 7420 | 7420 | 7420 | 120 |
| 406 | 20230908 | 130500 | 3828012960 | 7430 | 7430 | 7430 | 7430 | 1041 |
| 407 | 20230908 | 130400 | 3820278330 | 7430 | 7450 | 7450 | 7430 | 1012 |
| 408 | 20230908 | 130300 | 3812757570 | 7440 | 7440 | 7450 | 7440 | 456 |
| 409 | 20230908 | 130200 | 3809364230 | 7440 | 7450 | 7450 | 7440 | 75 |
| 410 | 20230908 | 130100 | 3808805490 | 7450 | 7440 | 7450 | 7440 | 911 |
| 411 | 20230908 | 130000 | 3802022320 | 7420 | 7440 | 7450 | 7420 | 2771 |
| 412 | 20230908 | 125900 | 3781455940 | 7430 | 7440 | 7440 | 7430 | 11 |
| 413 | 20230908 | 125800 | 3781374200 | 7430 | 7430 | 7430 | 7430 | 876 |
| 414 | 20230908 | 125700 | 3774865520 | 7430 | 7420 | 7430 | 7420 | 51 |
| 415 | 20230908 | 125600 | 3774486600 | 7420 | 7440 | 7440 | 7420 | 781 |
| 416 | 20230908 | 125500 | 3768679580 | 7440 | 7440 | 7440 | 7440 | 600 |
| 417 | 20230908 | 125400 | 3764215580 | 7440 | 7450 | 7450 | 7440 | 1190 |
| 418 | 20230908 | 125300 | 3755361840 | 7450 | 7440 | 7450 | 7440 | 213 |
| 419 | 20230908 | 125200 | 3753775280 | 7440 | 7410 | 7440 | 7410 | 101 |
| 420 | 20230908 | 125100 | 3753025040 | 7410 | 7410 | 7410 | 7410 | 0 |
| 421 | 20230908 | 125000 | 3753025040 | 7410 | 7440 | 7440 | 7410 | 1110 |
| 422 | 20230908 | 124900 | 3744775640 | 7440 | 7440 | 7440 | 7440 | 1481 |
| 423 | 20230908 | 124800 | 3733757000 | 7440 | 7390 | 7440 | 7390 | 4273 |
| 424 | 20230908 | 124700 | 3702017710 | 7370 | 7380 | 7380 | 7370 | 170 |
| 425 | 20230908 | 124600 | 3700764710 | 7400 | 7370 | 7400 | 7370 | 926 |
| 426 | 20230908 | 124500 | 3693940060 | 7370 | 7380 | 7380 | 7370 | 80 |
| 427 | 20230908 | 124400 | 3693350210 | 7380 | 7400 | 7400 | 7380 | 57 |
| 428 | 20230908 | 124300 | 3692929510 | 7390 | 7390 | 7400 | 7380 | 658 |
| 429 | 20230908 | 124200 | 3688067180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 430 | 20230908 | 124100 | 3688067180 | 7400 | 7400 | 7400 | 7370 | 605 |
| 431 | 20230908 | 124000 | 3683605180 | 7370 | 7370 | 7370 | 7370 | 232 |
| 432 | 20230908 | 123900 | 3681895340 | 7370 | 7370 | 7370 | 7370 | 439 |
| 433 | 20230908 | 123800 | 3678659910 | 7370 | 7400 | 7400 | 7370 | 478 |
| 434 | 20230908 | 123700 | 3675130800 | 7380 | 7390 | 7390 | 7380 | 205 |
| 435 | 20230908 | 123600 | 3673615900 | 7390 | 7380 | 7390 | 7380 | 410 |
| 436 | 20230908 | 123500 | 3670586100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 437 | 20230908 | 123400 | 3670586100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 438 | 20230908 | 123300 | 3670586100 | 7390 | 7390 | 7390 | 7360 | 606 |
| 439 | 20230908 | 123200 | 3666112000 | 7370 | 7370 | 7380 | 7370 | 1709 |
| 440 | 20230908 | 123100 | 3653515670 | 7370 | 7370 | 7370 | 7360 | 405 |
| 441 | 20230908 | 123000 | 3650531110 | 7370 | 7360 | 7370 | 7350 | 559 |
| 442 | 20230908 | 122900 | 3646420590 | 7360 | 7370 | 7370 | 7360 | 922 |
| 443 | 20230908 | 122800 | 3639630670 | 7360 | 7360 | 7360 | 7360 | 762 |
| 444 | 20230908 | 122700 | 3634022350 | 7350 | 7350 | 7350 | 7350 | 1400 |
| 445 | 20230908 | 122600 | 3623732350 | 7350 | 7350 | 7370 | 7350 | 1713 |
| 446 | 20230908 | 122500 | 3611135800 | 7350 | 7360 | 7370 | 7350 | 3126 |
| 447 | 20230908 | 122400 | 3588154740 | 7360 | 7370 | 7370 | 7360 | 742 |
| 448 | 20230908 | 122300 | 3582691610 | 7370 | 7370 | 7370 | 7370 | 1971 |
| 449 | 20230908 | 122200 | 3568165340 | 7370 | 7370 | 7370 | 7370 | 1063 |
| 450 | 20230908 | 122100 | 3560331030 | 7370 | 7370 | 7370 | 7370 | 3638 |
| 451 | 20230908 | 122000 | 3533518970 | 7350 | 7370 | 7370 | 7350 | 1686 |
| 452 | 20230908 | 121900 | 3521112340 | 7360 | 7410 | 7410 | 7360 | 7009 |
| 453 | 20230908 | 121800 | 3469383340 | 7400 | 7400 | 7400 | 7400 | 12 |
| 454 | 20230908 | 121700 | 3469294540 | 7400 | 7400 | 7400 | 7400 | 301 |
| 455 | 20230908 | 121600 | 3467067140 | 7400 | 7410 | 7410 | 7400 | 432 |
| 456 | 20230908 | 121500 | 3463867790 | 7410 | 7400 | 7410 | 7400 | 213 |
| 457 | 20230908 | 121400 | 3462289470 | 7400 | 7400 | 7400 | 7400 | 0 |
| 458 | 20230908 | 121300 | 3462289470 | 7400 | 7410 | 7430 | 7400 | 216 |
| 459 | 20230908 | 121200 | 3460684680 | 7400 | 7390 | 7400 | 7390 | 440 |
| 460 | 20230908 | 121100 | 3457428960 | 7390 | 7390 | 7390 | 7390 | 2 |
| 461 | 20230908 | 121000 | 3457414180 | 7390 | 7390 | 7390 | 7390 | 110 |
| 462 | 20230908 | 120900 | 3456601280 | 7390 | 7390 | 7390 | 7390 | 90 |
| 463 | 20230908 | 120800 | 3455936180 | 7390 | 7390 | 7390 | 7390 | 44 |
| 464 | 20230908 | 120700 | 3455611020 | 7390 | 7390 | 7390 | 7390 | 59 |
| 465 | 20230908 | 120600 | 3455175010 | 7380 | 7380 | 7380 | 7380 | 741 |
| 466 | 20230908 | 120500 | 3449706430 | 7380 | 7390 | 7390 | 7380 | 489 |
| 467 | 20230908 | 120400 | 3446094310 | 7390 | 7380 | 7390 | 7380 | 128 |
| 468 | 20230908 | 120300 | 3445149380 | 7370 | 7370 | 7370 | 7370 | 189 |
| 469 | 20230908 | 120200 | 3443756450 | 7370 | 7380 | 7380 | 7370 | 1684 |
| 470 | 20230908 | 120100 | 3431337100 | 7380 | 7380 | 7380 | 7380 | 1002 |
| 471 | 20230908 | 120000 | 3423942340 | 7380 | 7390 | 7390 | 7380 | 173 |
| 472 | 20230908 | 115900 | 3422665550 | 7390 | 7390 | 7390 | 7390 | 1 |
| 473 | 20230908 | 115800 | 3422658160 | 7380 | 7390 | 7390 | 7380 | 1478 |
| 474 | 20230908 | 115700 | 3411747250 | 7390 | 7400 | 7400 | 7390 | 204 |
| 475 | 20230908 | 115600 | 3410238390 | 7400 | 7400 | 7400 | 7390 | 1405 |
| 476 | 20230908 | 115500 | 3399848390 | 7420 | 7420 | 7420 | 7420 | 101 |
| 477 | 20230908 | 115400 | 3399098970 | 7420 | 7390 | 7420 | 7390 | 303 |
| 478 | 20230908 | 115300 | 3396852270 | 7390 | 7390 | 7390 | 7390 | 433 |
| 479 | 20230908 | 115200 | 3393652400 | 7390 | 7390 | 7430 | 7390 | 212 |
| 480 | 20230908 | 115100 | 3392085680 | 7390 | 7390 | 7390 | 7380 | 1090 |
| 481 | 20230908 | 115000 | 3384038630 | 7390 | 7380 | 7390 | 7380 | 2989 |
| 482 | 20230908 | 114900 | 3361976710 | 7390 | 7410 | 7410 | 7390 | 8012 |
| 483 | 20230908 | 114800 | 3302674200 | 7420 | 7430 | 7430 | 7420 | 1238 |
| 484 | 20230908 | 114700 | 3293483330 | 7430 | 7440 | 7440 | 7430 | 1496 |
| 485 | 20230908 | 114600 | 3282355430 | 7440 | 7440 | 7440 | 7440 | 860 |
| 486 | 20230908 | 114500 | 3275957030 | 7440 | 7450 | 7450 | 7440 | 878 |
| 487 | 20230908 | 114400 | 3269423250 | 7450 | 7480 | 7480 | 7450 | 351 |
| 488 | 20230908 | 114300 | 3266807280 | 7450 | 7450 | 7450 | 7450 | 471 |
| 489 | 20230908 | 114200 | 3263298330 | 7450 | 7460 | 7460 | 7450 | 1040 |
| 490 | 20230908 | 114100 | 3255541330 | 7450 | 7470 | 7470 | 7450 | 3175 |
| 491 | 20230908 | 114000 | 3231863460 | 7470 | 7480 | 7480 | 7470 | 1011 |
| 492 | 20230908 | 113900 | 3224310290 | 7500 | 7500 | 7500 | 7470 | 458 |
| 493 | 20230908 | 113800 | 3220886450 | 7500 | 7500 | 7500 | 7500 | 7 |
| 494 | 20230908 | 113700 | 3220833950 | 7470 | 7470 | 7470 | 7470 | 952 |
| 495 | 20230908 | 113600 | 3213722510 | 7490 | 7480 | 7490 | 7470 | 1314 |
| 496 | 20230908 | 113500 | 3203886040 | 7480 | 7490 | 7490 | 7480 | 876 |
| 497 | 20230908 | 113400 | 3197331290 | 7490 | 7500 | 7500 | 7490 | 325 |
| 498 | 20230908 | 113300 | 3194895530 | 7500 | 7490 | 7500 | 7490 | 663 |
| 499 | 20230908 | 113200 | 3189923060 | 7500 | 7500 | 7500 | 7500 | 126 |
| 500 | 20230908 | 113100 | 3188978060 | 7500 | 7490 | 7500 | 7480 | 337 |
| 501 | 20230908 | 113000 | 3186455320 | 7480 | 7480 | 7480 | 7470 | 351 |
| 502 | 20230908 | 112900 | 3183831920 | 7470 | 7470 | 7470 | 7470 | 101 |
| 503 | 20230908 | 112800 | 3183077450 | 7490 | 7490 | 7490 | 7490 | 1 |
| 504 | 20230908 | 112700 | 3183069960 | 7470 | 7480 | 7490 | 7470 | 317 |
| 505 | 20230908 | 112600 | 3180699380 | 7470 | 7470 | 7480 | 7470 | 1332 |
| 506 | 20230908 | 112500 | 3170749070 | 7470 | 7470 | 7480 | 7470 | 807 |
| 507 | 20230908 | 112400 | 3164720740 | 7470 | 7480 | 7480 | 7470 | 450 |
| 508 | 20230908 | 112300 | 3161359140 | 7470 | 7490 | 7490 | 7470 | 1039 |
| 509 | 20230908 | 112200 | 3153586590 | 7490 | 7500 | 7500 | 7490 | 511 |
| 510 | 20230908 | 112100 | 3149759090 | 7470 | 7490 | 7490 | 7470 | 446 |
| 511 | 20230908 | 112000 | 3146425370 | 7490 | 7470 | 7490 | 7460 | 1187 |
| 512 | 20230908 | 111900 | 3137559870 | 7470 | 7480 | 7490 | 7470 | 2059 |
| 513 | 20230908 | 111800 | 3122173220 | 7480 | 7480 | 7480 | 7480 | 562 |
| 514 | 20230908 | 111700 | 3117969460 | 7480 | 7490 | 7490 | 7480 | 1237 |
| 515 | 20230908 | 111600 | 3108709150 | 7500 | 7500 | 7500 | 7490 | 427 |
| 516 | 20230908 | 111500 | 3105507060 | 7500 | 7550 | 7550 | 7500 | 765 |
| 517 | 20230908 | 111400 | 3099756460 | 7550 | 7530 | 7550 | 7520 | 317 |
| 518 | 20230908 | 111300 | 3097371330 | 7540 | 7520 | 7560 | 7510 | 1838 |
| 519 | 20230908 | 111200 | 3083502970 | 7560 | 7500 | 7560 | 7500 | 1613 |
| 520 | 20230908 | 111100 | 3071344010 | 7510 | 7500 | 7520 | 7500 | 599 |
| 521 | 20230908 | 111000 | 3066845050 | 7500 | 7490 | 7500 | 7490 | 204 |
| 522 | 20230908 | 110900 | 3065316090 | 7480 | 7490 | 7490 | 7480 | 69 |
| 523 | 20230908 | 110800 | 3064799600 | 7490 | 7470 | 7490 | 7470 | 28 |
| 524 | 20230908 | 110700 | 3064590170 | 7480 | 7500 | 7510 | 7480 | 480 |
| 525 | 20230908 | 110600 | 3060990420 | 7490 | 7450 | 7490 | 7450 | 2894 |
| 526 | 20230908 | 110500 | 3039373640 | 7450 | 7450 | 7460 | 7450 | 1344 |
| 527 | 20230908 | 110400 | 3029360480 | 7440 | 7460 | 7460 | 7440 | 677 |
| 528 | 20230908 | 110300 | 3024314740 | 7470 | 7470 | 7470 | 7470 | 76 |
| 529 | 20230908 | 110200 | 3023747020 | 7460 | 7460 | 7470 | 7450 | 833 |
| 530 | 20230908 | 110100 | 3017531950 | 7460 | 7470 | 7470 | 7460 | 393 |
| 531 | 20230908 | 110000 | 3014599720 | 7460 | 7450 | 7460 | 7450 | 481 |
| 532 | 20230908 | 105900 | 3011012970 | 7450 | 7430 | 7450 | 7430 | 2377 |
| 533 | 20230908 | 105800 | 2993330070 | 7430 | 7450 | 7450 | 7430 | 1594 |
| 534 | 20230908 | 105700 | 2981463730 | 7480 | 7490 | 7490 | 7480 | 203 |
| 535 | 20230908 | 105600 | 2979944810 | 7490 | 7480 | 7490 | 7450 | 235 |
| 536 | 20230908 | 105500 | 2978191420 | 7460 | 7450 | 7490 | 7450 | 48 |
| 537 | 20230908 | 105400 | 2977831970 | 7450 | 7500 | 7500 | 7440 | 677 |
| 538 | 20230908 | 105300 | 2972789070 | 7500 | 7420 | 7500 | 7420 | 1085 |
| 539 | 20230908 | 105200 | 2964703390 | 7430 | 7490 | 7490 | 7430 | 6569 |
| 540 | 20230908 | 105100 | 2915756350 | 7500 | 7490 | 7500 | 7490 | 1014 |
| 541 | 20230908 | 105000 | 2908155020 | 7480 | 7470 | 7480 | 7460 | 1027 |
| 542 | 20230908 | 104900 | 2900482010 | 7470 | 7500 | 7500 | 7460 | 9030 |
| 543 | 20230908 | 104800 | 2832926500 | 7500 | 7530 | 7530 | 7500 | 2340 |
| 544 | 20230908 | 104700 | 2815333610 | 7540 | 7540 | 7550 | 7530 | 1863 |
| 545 | 20230908 | 104600 | 2801292340 | 7540 | 7540 | 7550 | 7530 | 1852 |
| 546 | 20230908 | 104500 | 2787321000 | 7530 | 7540 | 7560 | 7530 | 3881 |
| 547 | 20230908 | 104400 | 2758039610 | 7550 | 7570 | 7580 | 7550 | 3438 |
| 548 | 20230908 | 104300 | 2732034040 | 7570 | 7620 | 7630 | 7570 | 7439 |
| 549 | 20230908 | 104200 | 2675530070 | 7620 | 7600 | 7630 | 7590 | 6372 |
| 550 | 20230908 | 104100 | 2627056920 | 7600 | 7600 | 7620 | 7590 | 5701 |
| 551 | 20230908 | 104000 | 2583727470 | 7600 | 7570 | 7610 | 7540 | 13528 |
| 552 | 20230908 | 103900 | 2481152690 | 7590 | 7560 | 7600 | 7550 | 23648 |
| 553 | 20230908 | 103800 | 2301911270 | 7560 | 7500 | 7560 | 7490 | 10595 |
| 554 | 20230908 | 103700 | 2222093390 | 7500 | 7480 | 7500 | 7480 | 2299 |
| 555 | 20230908 | 103600 | 2204865110 | 7480 | 7480 | 7480 | 7460 | 1074 |
| 556 | 20230908 | 103500 | 2196838150 | 7460 | 7470 | 7470 | 7450 | 882 |
| 557 | 20230908 | 103400 | 2190258940 | 7480 | 7470 | 7480 | 7470 | 654 |
| 558 | 20230908 | 103300 | 2185368580 | 7470 | 7470 | 7470 | 7460 | 860 |
| 559 | 20230908 | 103200 | 2178946760 | 7470 | 7460 | 7470 | 7460 | 1540 |
| 560 | 20230908 | 103100 | 2167453790 | 7460 | 7450 | 7460 | 7440 | 1536 |
| 561 | 20230908 | 103000 | 2156010190 | 7450 | 7430 | 7450 | 7430 | 1225 |
| 562 | 20230908 | 102900 | 2146907130 | 7450 | 7430 | 7450 | 7420 | 176 |
| 563 | 20230908 | 102800 | 2145599900 | 7430 | 7450 | 7450 | 7430 | 1227 |
| 564 | 20230908 | 102700 | 2136463790 | 7450 | 7450 | 7460 | 7450 | 820 |
| 565 | 20230908 | 102600 | 2130352820 | 7450 | 7460 | 7470 | 7450 | 3148 |
| 566 | 20230908 | 102500 | 2106877360 | 7460 | 7450 | 7460 | 7450 | 755 |
| 567 | 20230908 | 102400 | 2101251590 | 7460 | 7450 | 7460 | 7440 | 1153 |
| 568 | 20230908 | 102300 | 2092657600 | 7450 | 7430 | 7450 | 7430 | 694 |
| 569 | 20230908 | 102200 | 2087494930 | 7430 | 7430 | 7440 | 7430 | 2498 |
| 570 | 20230908 | 102100 | 2068933790 | 7430 | 7430 | 7430 | 7420 | 594 |
| 571 | 20230908 | 102000 | 2064520490 | 7430 | 7430 | 7430 | 7430 | 120 |
| 572 | 20230908 | 101900 | 2063628890 | 7430 | 7400 | 7430 | 7400 | 21 |
| 573 | 20230908 | 101800 | 2063473460 | 7410 | 7400 | 7410 | 7400 | 365 |
| 574 | 20230908 | 101700 | 2060769030 | 7420 | 7420 | 7420 | 7400 | 1247 |
| 575 | 20230908 | 101600 | 2051520930 | 7430 | 7430 | 7430 | 7420 | 118 |
| 576 | 20230908 | 101500 | 2050644360 | 7430 | 7420 | 7440 | 7420 | 365 |
| 577 | 20230908 | 101400 | 2047929560 | 7450 | 7440 | 7450 | 7410 | 4897 |
| 578 | 20230908 | 101300 | 2011611880 | 7440 | 7450 | 7460 | 7440 | 2404 |
| 579 | 20230908 | 101200 | 1993704080 | 7440 | 7410 | 7450 | 7410 | 2729 |
| 580 | 20230908 | 101100 | 1973432980 | 7400 | 7390 | 7400 | 7390 | 1519 |
| 581 | 20230908 | 101000 | 1962195520 | 7380 | 7390 | 7390 | 7370 | 845 |
| 582 | 20230908 | 100900 | 1955962830 | 7370 | 7400 | 7400 | 7370 | 2508 |
| 583 | 20230908 | 100800 | 1937442530 | 7400 | 7410 | 7410 | 7390 | 589 |
| 584 | 20230908 | 100700 | 1933083980 | 7410 | 7400 | 7410 | 7390 | 835 |
| 585 | 20230908 | 100600 | 1926907910 | 7390 | 7400 | 7400 | 7390 | 572 |
| 586 | 20230908 | 100500 | 1922680480 | 7400 | 7400 | 7400 | 7400 | 69 |
| 587 | 20230908 | 100400 | 1922169880 | 7390 | 7400 | 7400 | 7390 | 1145 |
| 588 | 20230908 | 100300 | 1913698040 | 7410 | 7400 | 7410 | 7400 | 2032 |
| 589 | 20230908 | 100200 | 1898655320 | 7410 | 7410 | 7410 | 7400 | 444 |
| 590 | 20230908 | 100100 | 1895366770 | 7410 | 7420 | 7420 | 7410 | 1658 |
| 591 | 20230908 | 100000 | 1883072280 | 7430 | 7400 | 7430 | 7400 | 4176 |
| 592 | 20230908 | 095900 | 1852106090 | 7380 | 7390 | 7400 | 7380 | 378 |
| 593 | 20230908 | 095800 | 1849311520 | 7390 | 7380 | 7400 | 7370 | 1544 |
| 594 | 20230908 | 095700 | 1837903840 | 7380 | 7380 | 7390 | 7370 | 534 |
| 595 | 20230908 | 095600 | 1833963140 | 7380 | 7340 | 7380 | 7330 | 4601 |
| 596 | 20230908 | 095500 | 1800162480 | 7330 | 7350 | 7350 | 7330 | 2055 |
| 597 | 20230908 | 095400 | 1785077380 | 7350 | 7340 | 7360 | 7340 | 1250 |
| 598 | 20230908 | 095300 | 1775895580 | 7340 | 7370 | 7370 | 7340 | 4543 |
| 599 | 20230908 | 095200 | 1742455600 | 7360 | 7380 | 7380 | 7360 | 3740 |
| 600 | 20230908 | 095100 | 1714892330 | 7380 | 7380 | 7390 | 7380 | 459 |
| 601 | 20230908 | 095000 | 1711504870 | 7390 | 7370 | 7390 | 7370 | 1391 |
| 602 | 20230908 | 094900 | 1701232170 | 7380 | 7370 | 7380 | 7360 | 2200 |
| 603 | 20230908 | 094800 | 1685000160 | 7360 | 7380 | 7390 | 7360 | 2915 |
| 604 | 20230908 | 094700 | 1663504710 | 7380 | 7380 | 7400 | 7380 | 3538 |
| 605 | 20230908 | 094600 | 1637392270 | 7380 | 7410 | 7410 | 7380 | 8114 |
| 606 | 20230908 | 094500 | 1577411910 | 7410 | 7410 | 7410 | 7390 | 1985 |
| 607 | 20230908 | 094400 | 1562715440 | 7390 | 7410 | 7440 | 7390 | 6965 |
| 608 | 20230908 | 094300 | 1511090980 | 7400 | 7420 | 7430 | 7400 | 6297 |
| 609 | 20230908 | 094200 | 1464416490 | 7420 | 7390 | 7430 | 7390 | 9358 |
| 610 | 20230908 | 094100 | 1395058980 | 7390 | 7370 | 7390 | 7360 | 8204 |
| 611 | 20230908 | 094000 | 1334535940 | 7360 | 7280 | 7380 | 7270 | 9868 |
| 612 | 20230908 | 093900 | 1262147730 | 7280 | 7280 | 7280 | 7270 | 1579 |
| 613 | 20230908 | 093800 | 1250655460 | 7270 | 7280 | 7280 | 7270 | 3108 |
| 614 | 20230908 | 093700 | 1228039560 | 7280 | 7280 | 7300 | 7280 | 2091 |
| 615 | 20230908 | 093600 | 1212804340 | 7300 | 7270 | 7300 | 7260 | 1222 |
| 616 | 20230908 | 093500 | 1203912270 | 7270 | 7320 | 7330 | 7260 | 6446 |
| 617 | 20230908 | 093400 | 1156847800 | 7320 | 7340 | 7360 | 7320 | 5169 |
| 618 | 20230908 | 093300 | 1118919870 | 7350 | 7350 | 7370 | 7340 | 1176 |
| 619 | 20230908 | 093200 | 1110273630 | 7330 | 7350 | 7360 | 7330 | 1869 |
| 620 | 20230908 | 093100 | 1096533340 | 7350 | 7320 | 7350 | 7280 | 438 |
| 621 | 20230908 | 093000 | 1093328670 | 7320 | 7300 | 7320 | 7260 | 2124 |
| 622 | 20230908 | 092900 | 1077847430 | 7260 | 7290 | 7300 | 7260 | 2987 |
| 623 | 20230908 | 092800 | 1056133370 | 7290 | 7290 | 7300 | 7270 | 2662 |
| 624 | 20230908 | 092700 | 1036764430 | 7290 | 7290 | 7300 | 7270 | 446 |
| 625 | 20230908 | 092600 | 1033518100 | 7300 | 7330 | 7330 | 7270 | 4021 |
| 626 | 20230908 | 092500 | 1004205470 | 7300 | 7360 | 7370 | 7300 | 3741 |
| 627 | 20230908 | 092400 | 976766230 | 7370 | 7320 | 7390 | 7320 | 10686 |
| 628 | 20230908 | 092300 | 898228540 | 7320 | 7290 | 7330 | 7270 | 4063 |
| 629 | 20230908 | 092200 | 868489550 | 7280 | 7290 | 7290 | 7270 | 2801 |
| 630 | 20230908 | 092100 | 848117620 | 7290 | 7300 | 7300 | 7270 | 1042 |
| 631 | 20230908 | 092000 | 840519380 | 7300 | 7210 | 7300 | 7200 | 3979 |
| 632 | 20230908 | 091900 | 811673210 | 7210 | 7210 | 7210 | 7190 | 1740 |
| 633 | 20230908 | 091800 | 799139930 | 7210 | 7230 | 7240 | 7210 | 847 |
| 634 | 20230908 | 091700 | 793023120 | 7220 | 7220 | 7230 | 7200 | 1798 |
| 635 | 20230908 | 091600 | 780063620 | 7200 | 7200 | 7220 | 7200 | 1593 |
| 636 | 20230908 | 091500 | 768576580 | 7200 | 7210 | 7220 | 7190 | 1636 |
| 637 | 20230908 | 091400 | 756780850 | 7210 | 7190 | 7210 | 7150 | 1374 |
| 638 | 20230908 | 091300 | 746906620 | 7200 | 7150 | 7200 | 7130 | 2676 |
| 639 | 20230908 | 091200 | 727746580 | 7190 | 7200 | 7200 | 7140 | 15178 |
| 640 | 20230908 | 091100 | 619017800 | 7200 | 7240 | 7240 | 7180 | 6514 |
| 641 | 20230908 | 091000 | 572012090 | 7260 | 7270 | 7280 | 7250 | 1147 |
| 642 | 20230908 | 090900 | 563685250 | 7270 | 7280 | 7280 | 7260 | 4350 |
| 643 | 20230908 | 090800 | 532044810 | 7270 | 7280 | 7300 | 7240 | 4613 |
| 644 | 20230908 | 090700 | 498521890 | 7250 | 7180 | 7300 | 7180 | 6481 |
| 645 | 20230908 | 090600 | 451519410 | 7180 | 7160 | 7210 | 7140 | 2076 |
| 646 | 20230908 | 090500 | 436637500 | 7160 | 7160 | 7160 | 7120 | 3169 |
| 647 | 20230908 | 090400 | 414009030 | 7150 | 7110 | 7150 | 7110 | 4109 |
| 648 | 20230908 | 090300 | 384712460 | 7120 | 7170 | 7180 | 7110 | 8049 |
| 649 | 20230908 | 090200 | 327318320 | 7170 | 7230 | 7250 | 7170 | 20354 |
| 650 | 20230908 | 090100 | 180624380 | 7250 | 7220 | 7250 | 7210 | 2831 |
| 651 | 20230908 | 090000 | 160182370 | 7220 | 7270 | 7280 | 7220 | 21039 |