32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 3 | 20230912 | 194600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230912 | 194500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230912 | 194400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230912 | 194300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230912 | 194200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230912 | 194100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230912 | 194000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230912 | 193900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230912 | 193800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230912 | 193700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230912 | 193600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230912 | 193500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230912 | 193400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230912 | 193300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230912 | 193200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230912 | 193100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230912 | 193000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230912 | 192900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230912 | 192800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230912 | 192700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230912 | 192600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230912 | 192500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230912 | 192400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230912 | 192300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230912 | 192200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230912 | 192100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230912 | 192000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230912 | 191900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230912 | 191800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230912 | 191700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 33 | 20230912 | 191600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230912 | 191500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230912 | 191400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230912 | 191300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230912 | 191200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230912 | 191100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230912 | 191000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230912 | 190900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230912 | 190800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230912 | 190700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230912 | 190600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230912 | 190500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230912 | 190400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230912 | 190300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230912 | 190200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230912 | 190100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230912 | 190000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230912 | 185900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230912 | 185800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230912 | 185700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230912 | 185600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230912 | 185500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230912 | 185400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230912 | 185300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230912 | 185200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230912 | 185100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230912 | 185000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230912 | 184900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230912 | 184800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230912 | 184700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 63 | 20230912 | 184600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230912 | 184500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230912 | 184400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230912 | 184300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230912 | 184200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230912 | 184100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230912 | 184000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230912 | 183900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230912 | 183800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230912 | 183700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230912 | 183600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230912 | 183500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230912 | 183400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230912 | 183300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230912 | 183200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230912 | 183100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230912 | 183000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230912 | 182900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230912 | 182800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230912 | 182700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230912 | 182600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230912 | 182500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230912 | 182400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230912 | 182300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230912 | 182200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230912 | 182100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230912 | 182000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230912 | 181900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230912 | 181800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230912 | 181700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 93 | 20230912 | 181600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230912 | 181500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230912 | 181400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230912 | 181300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230912 | 181200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230912 | 181100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230912 | 181000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230912 | 180900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230912 | 180800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230912 | 180700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230912 | 180600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230912 | 180500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230912 | 180400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230912 | 180300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230912 | 180200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230912 | 180100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230912 | 180000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230912 | 175900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230912 | 175800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230912 | 175700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230912 | 175600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230912 | 175500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230912 | 175400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230912 | 175300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230912 | 175200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230912 | 175100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230912 | 175000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230912 | 174900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230912 | 174800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230912 | 174700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 123 | 20230912 | 174600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230912 | 174500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230912 | 174400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230912 | 174300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230912 | 174200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230912 | 174100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230912 | 174000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230912 | 173900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230912 | 173800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230912 | 173700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230912 | 173600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230912 | 173500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230912 | 173400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230912 | 173300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230912 | 173200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230912 | 173100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230912 | 173000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230912 | 172900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230912 | 172800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230912 | 172700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230912 | 172600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230912 | 172500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230912 | 172400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230912 | 172300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230912 | 172200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230912 | 172100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230912 | 172000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230912 | 171900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230912 | 171800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230912 | 171700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 153 | 20230912 | 171600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230912 | 171500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230912 | 171400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230912 | 171300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230912 | 171200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230912 | 171100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230912 | 171000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230912 | 170900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230912 | 170800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230912 | 170700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230912 | 170600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230912 | 170500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230912 | 170400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230912 | 170300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230912 | 170200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230912 | 170100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230912 | 170000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230912 | 165900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230912 | 165800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230912 | 165700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230912 | 165600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230912 | 165500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230912 | 165400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230912 | 165300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230912 | 165200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230912 | 165100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230912 | 165000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230912 | 164900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230912 | 164800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230912 | 164700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 183 | 20230912 | 164600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230912 | 164500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230912 | 164400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230912 | 164300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230912 | 164200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230912 | 164100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230912 | 164000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230912 | 163900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230912 | 163800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230912 | 163700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230912 | 163600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230912 | 163500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230912 | 163400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230912 | 163300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230912 | 163200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230912 | 163100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230912 | 163000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230912 | 162900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230912 | 162800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230912 | 162700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230912 | 162600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230912 | 162500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230912 | 162400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230912 | 162300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230912 | 162200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230912 | 162100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230912 | 162000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230912 | 161900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230912 | 161800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230912 | 161700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 213 | 20230912 | 161600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230912 | 161500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230912 | 161400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230912 | 161300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230912 | 161200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230912 | 161100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230912 | 161000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230912 | 160900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230912 | 160800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230912 | 160700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230912 | 160600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230912 | 160500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230912 | 160400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230912 | 160300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230912 | 160200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230912 | 160100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230912 | 160000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230912 | 155900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230912 | 155800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230912 | 155700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230912 | 155600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230912 | 155500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230912 | 155400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230912 | 155300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230912 | 155200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230912 | 155100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230912 | 155000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230912 | 154900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230912 | 154800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230912 | 154700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 243 | 20230912 | 154600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230912 | 154500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230912 | 154400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230912 | 154300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230912 | 154200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230912 | 154100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230912 | 154000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230912 | 153900 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230912 | 153800 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230912 | 153700 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230912 | 153600 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230912 | 153500 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230912 | 153400 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230912 | 153300 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230912 | 153200 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230912 | 153100 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230912 | 153000 | 3489353660 | 7130 | 7130 | 7130 | 7130 | 7073 |
| 260 | 20230912 | 152900 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20230912 | 152800 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20230912 | 152700 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20230912 | 152600 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20230912 | 152500 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20230912 | 152400 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20230912 | 152300 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20230912 | 152200 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20230912 | 152100 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20230912 | 152000 | 3438923170 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20230912 | 151900 | 3438923170 | 7170 | 7150 | 7170 | 7150 | 224 |
| 271 | 20230912 | 151800 | 3437319510 | 7150 | 7160 | 7160 | 7150 | 34 |
| 272 | 20230912 | 151700 | 3437076400 | 7150 | 7170 | 7170 | 7140 | 1736 |
| 273 | 20230912 | 151600 | 3424665250 | 7160 | 7150 | 7170 | 7140 | 2232 |
| 274 | 20230912 | 151500 | 3408693580 | 7150 | 7130 | 7150 | 7120 | 2954 |
| 275 | 20230912 | 151400 | 3387596940 | 7130 | 7130 | 7130 | 7120 | 597 |
| 276 | 20230912 | 151300 | 3383343610 | 7130 | 7130 | 7140 | 7130 | 326 |
| 277 | 20230912 | 151200 | 3381018320 | 7130 | 7120 | 7130 | 7120 | 1587 |
| 278 | 20230912 | 151100 | 3369718080 | 7120 | 7120 | 7120 | 7120 | 2144 |
| 279 | 20230912 | 151000 | 3354452800 | 7130 | 7130 | 7130 | 7130 | 13 |
| 280 | 20230912 | 150900 | 3354360110 | 7130 | 7130 | 7140 | 7130 | 1405 |
| 281 | 20230912 | 150800 | 3344342400 | 7140 | 7130 | 7140 | 7130 | 30 |
| 282 | 20230912 | 150700 | 3344128490 | 7140 | 7140 | 7140 | 7130 | 67 |
| 283 | 20230912 | 150600 | 3343650430 | 7140 | 7130 | 7140 | 7130 | 138 |
| 284 | 20230912 | 150500 | 3342665890 | 7130 | 7130 | 7130 | 7120 | 396 |
| 285 | 20230912 | 150400 | 3339842560 | 7130 | 7130 | 7130 | 7130 | 2006 |
| 286 | 20230912 | 150300 | 3325539780 | 7130 | 7130 | 7130 | 7130 | 20 |
| 287 | 20230912 | 150200 | 3325397180 | 7130 | 7160 | 7180 | 7130 | 1188 |
| 288 | 20230912 | 150100 | 3316902400 | 7150 | 7150 | 7150 | 7150 | 527 |
| 289 | 20230912 | 150000 | 3313134350 | 7150 | 7140 | 7150 | 7140 | 299 |
| 290 | 20230912 | 145900 | 3310998500 | 7150 | 7150 | 7150 | 7150 | 527 |
| 291 | 20230912 | 145800 | 3307230450 | 7150 | 7150 | 7150 | 7150 | 701 |
| 292 | 20230912 | 145700 | 3302218300 | 7150 | 7150 | 7150 | 7150 | 1240 |
| 293 | 20230912 | 145600 | 3293352300 | 7150 | 7150 | 7170 | 7150 | 631 |
| 294 | 20230912 | 145500 | 3288840530 | 7170 | 7160 | 7170 | 7160 | 169 |
| 295 | 20230912 | 145400 | 3287629490 | 7160 | 7160 | 7160 | 7140 | 2832 |
| 296 | 20230912 | 145300 | 3267385620 | 7160 | 7160 | 7160 | 7160 | 1630 |
| 297 | 20230912 | 145200 | 3255714820 | 7160 | 7190 | 7190 | 7160 | 1089 |
| 298 | 20230912 | 145100 | 3247885510 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230912 | 145000 | 3247885510 | 7160 | 7170 | 7170 | 7160 | 88 |
| 300 | 20230912 | 144900 | 3247255400 | 7170 | 7170 | 7170 | 7170 | 1 |
| 301 | 20230912 | 144800 | 3247248230 | 7160 | 7180 | 7180 | 7160 | 3379 |
| 302 | 20230912 | 144700 | 3223022440 | 7180 | 7190 | 7190 | 7180 | 191 |
| 303 | 20230912 | 144600 | 3221649170 | 7190 | 7190 | 7190 | 7190 | 46 |
| 304 | 20230912 | 144500 | 3221318430 | 7190 | 7190 | 7190 | 7190 | 928 |
| 305 | 20230912 | 144400 | 3214646110 | 7190 | 7190 | 7200 | 7190 | 347 |
| 306 | 20230912 | 144300 | 3212148170 | 7190 | 7180 | 7190 | 7180 | 747 |
| 307 | 20230912 | 144200 | 3206783250 | 7180 | 7180 | 7190 | 7180 | 175 |
| 308 | 20230912 | 144100 | 3205526720 | 7190 | 7180 | 7190 | 7180 | 54 |
| 309 | 20230912 | 144000 | 3205138750 | 7190 | 7180 | 7190 | 7180 | 337 |
| 310 | 20230912 | 143900 | 3202716150 | 7180 | 7180 | 7190 | 7180 | 465 |
| 311 | 20230912 | 143800 | 3199376050 | 7180 | 7150 | 7180 | 7150 | 392 |
| 312 | 20230912 | 143700 | 3196565330 | 7150 | 7150 | 7150 | 7150 | 56 |
| 313 | 20230912 | 143600 | 3196164930 | 7160 | 7150 | 7160 | 7150 | 104 |
| 314 | 20230912 | 143500 | 3195420330 | 7150 | 7150 | 7160 | 7150 | 294 |
| 315 | 20230912 | 143400 | 3193318030 | 7150 | 7160 | 7160 | 7150 | 210 |
| 316 | 20230912 | 143300 | 3191815930 | 7170 | 7190 | 7190 | 7170 | 181 |
| 317 | 20230912 | 143200 | 3190515450 | 7180 | 7150 | 7180 | 7150 | 5466 |
| 318 | 20230912 | 143100 | 3151426380 | 7150 | 7150 | 7150 | 7150 | 134 |
| 319 | 20230912 | 143000 | 3150468280 | 7160 | 7160 | 7160 | 7160 | 20 |
| 320 | 20230912 | 142900 | 3150325080 | 7160 | 7150 | 7160 | 7150 | 245 |
| 321 | 20230912 | 142800 | 3148570910 | 7160 | 7150 | 7160 | 7150 | 317 |
| 322 | 20230912 | 142700 | 3146301670 | 7150 | 7150 | 7150 | 7150 | 1133 |
| 323 | 20230912 | 142600 | 3138200720 | 7160 | 7150 | 7160 | 7150 | 78 |
| 324 | 20230912 | 142500 | 3137642910 | 7150 | 7160 | 7160 | 7150 | 247 |
| 325 | 20230912 | 142400 | 3135876840 | 7170 | 7160 | 7170 | 7150 | 1606 |
| 326 | 20230912 | 142300 | 3124387470 | 7160 | 7160 | 7170 | 7160 | 903 |
| 327 | 20230912 | 142200 | 3117921780 | 7170 | 7170 | 7170 | 7170 | 256 |
| 328 | 20230912 | 142100 | 3116086260 | 7170 | 7170 | 7170 | 7170 | 119 |
| 329 | 20230912 | 142000 | 3115233030 | 7170 | 7190 | 7190 | 7170 | 22 |
| 330 | 20230912 | 141900 | 3115075040 | 7170 | 7170 | 7170 | 7170 | 39 |
| 331 | 20230912 | 141800 | 3114795410 | 7170 | 7170 | 7170 | 7170 | 486 |
| 332 | 20230912 | 141700 | 3111310790 | 7180 | 7180 | 7180 | 7180 | 300 |
| 333 | 20230912 | 141600 | 3109156790 | 7190 | 7200 | 7200 | 7180 | 437 |
| 334 | 20230912 | 141500 | 3106015130 | 7180 | 7180 | 7180 | 7180 | 433 |
| 335 | 20230912 | 141400 | 3102906190 | 7180 | 7180 | 7190 | 7180 | 1019 |
| 336 | 20230912 | 141300 | 3095589560 | 7180 | 7180 | 7180 | 7180 | 192 |
| 337 | 20230912 | 141200 | 3094211000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 338 | 20230912 | 141100 | 3094211000 | 7180 | 7180 | 7180 | 7180 | 152 |
| 339 | 20230912 | 141000 | 3093119640 | 7180 | 7180 | 7200 | 7180 | 281 |
| 340 | 20230912 | 140900 | 3091101940 | 7170 | 7170 | 7170 | 7170 | 50 |
| 341 | 20230912 | 140800 | 3090743440 | 7200 | 7200 | 7200 | 7200 | 30 |
| 342 | 20230912 | 140700 | 3090527440 | 7210 | 7170 | 7210 | 7170 | 21 |
| 343 | 20230912 | 140600 | 3090376070 | 7210 | 7210 | 7210 | 7210 | 299 |
| 344 | 20230912 | 140500 | 3088220280 | 7220 | 7160 | 7220 | 7140 | 950 |
| 345 | 20230912 | 140400 | 3081410150 | 7160 | 7140 | 7160 | 7140 | 759 |
| 346 | 20230912 | 140300 | 3075975970 | 7160 | 7160 | 7160 | 7160 | 40 |
| 347 | 20230912 | 140200 | 3075689570 | 7140 | 7130 | 7140 | 7130 | 187 |
| 348 | 20230912 | 140100 | 3074355240 | 7130 | 7120 | 7130 | 7120 | 260 |
| 349 | 20230912 | 140000 | 3072501480 | 7120 | 7130 | 7140 | 7120 | 435 |
| 350 | 20230912 | 135900 | 3069400880 | 7140 | 7130 | 7140 | 7120 | 2444 |
| 351 | 20230912 | 135800 | 3051985710 | 7130 | 7140 | 7140 | 7130 | 538 |
| 352 | 20230912 | 135700 | 3048147880 | 7140 | 7150 | 7150 | 7130 | 2476 |
| 353 | 20230912 | 135600 | 3030483480 | 7180 | 7170 | 7180 | 7140 | 6946 |
| 354 | 20230912 | 135500 | 2980755010 | 7170 | 7180 | 7190 | 7170 | 1267 |
| 355 | 20230912 | 135400 | 2971662250 | 7180 | 7180 | 7180 | 7180 | 1057 |
| 356 | 20230912 | 135300 | 2964072990 | 7190 | 7180 | 7190 | 7180 | 373 |
| 357 | 20230912 | 135200 | 2961393500 | 7200 | 7200 | 7200 | 7200 | 106 |
| 358 | 20230912 | 135100 | 2960630300 | 7180 | 7180 | 7190 | 7180 | 12 |
| 359 | 20230912 | 135000 | 2960544040 | 7180 | 7190 | 7190 | 7180 | 699 |
| 360 | 20230912 | 134900 | 2955524220 | 7180 | 7190 | 7190 | 7180 | 134 |
| 361 | 20230912 | 134800 | 2954560900 | 7190 | 7200 | 7200 | 7190 | 2197 |
| 362 | 20230912 | 134700 | 2938751160 | 7200 | 7200 | 7200 | 7200 | 1156 |
| 363 | 20230912 | 134600 | 2930427960 | 7210 | 7200 | 7210 | 7200 | 8 |
| 364 | 20230912 | 134500 | 2930370290 | 7220 | 7210 | 7220 | 7210 | 129 |
| 365 | 20230912 | 134400 | 2929439530 | 7210 | 7220 | 7220 | 7210 | 584 |
| 366 | 20230912 | 134300 | 2925228710 | 7210 | 7220 | 7230 | 7210 | 1051 |
| 367 | 20230912 | 134200 | 2917642420 | 7230 | 7220 | 7230 | 7220 | 596 |
| 368 | 20230912 | 134100 | 2913338350 | 7230 | 7220 | 7230 | 7220 | 553 |
| 369 | 20230912 | 134000 | 2909340190 | 7220 | 7220 | 7220 | 7220 | 1 |
| 370 | 20230912 | 133900 | 2909332970 | 7220 | 7210 | 7220 | 7210 | 31 |
| 371 | 20230912 | 133800 | 2909109160 | 7210 | 7210 | 7210 | 7210 | 2 |
| 372 | 20230912 | 133700 | 2909094740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 373 | 20230912 | 133600 | 2909094740 | 7210 | 7210 | 7210 | 7210 | 20 |
| 374 | 20230912 | 133500 | 2908950540 | 7200 | 7200 | 7200 | 7200 | 52 |
| 375 | 20230912 | 133400 | 2908576140 | 7190 | 7190 | 7190 | 7190 | 500 |
| 376 | 20230912 | 133300 | 2904981140 | 7180 | 7190 | 7190 | 7180 | 262 |
| 377 | 20230912 | 133200 | 2903098750 | 7190 | 7210 | 7220 | 7190 | 518 |
| 378 | 20230912 | 133100 | 2899371090 | 7220 | 7200 | 7220 | 7180 | 2665 |
| 379 | 20230912 | 133000 | 2880188170 | 7220 | 7230 | 7230 | 7220 | 361 |
| 380 | 20230912 | 132900 | 2877581740 | 7230 | 7200 | 7230 | 7200 | 1366 |
| 381 | 20230912 | 132800 | 2867718670 | 7200 | 7200 | 7200 | 7200 | 489 |
| 382 | 20230912 | 132700 | 2864197870 | 7180 | 7170 | 7180 | 7170 | 2547 |
| 383 | 20230912 | 132600 | 2845930270 | 7170 | 7170 | 7190 | 7170 | 740 |
| 384 | 20230912 | 132500 | 2840623250 | 7170 | 7180 | 7180 | 7170 | 845 |
| 385 | 20230912 | 132400 | 2834557940 | 7180 | 7180 | 7180 | 7180 | 534 |
| 386 | 20230912 | 132300 | 2830723820 | 7170 | 7190 | 7230 | 7160 | 2735 |
| 387 | 20230912 | 132200 | 2811115800 | 7190 | 7190 | 7190 | 7190 | 210 |
| 388 | 20230912 | 132100 | 2809605900 | 7230 | 7190 | 7230 | 7190 | 330 |
| 389 | 20230912 | 132000 | 2807223320 | 7170 | 7190 | 7190 | 7170 | 3488 |
| 390 | 20230912 | 131900 | 2782184360 | 7180 | 7220 | 7220 | 7180 | 14574 |
| 391 | 20230912 | 131800 | 2677262130 | 7220 | 7240 | 7240 | 7220 | 4173 |
| 392 | 20230912 | 131700 | 2647093220 | 7240 | 7260 | 7260 | 7240 | 3913 |
| 393 | 20230912 | 131600 | 2618738850 | 7260 | 7260 | 7260 | 7260 | 1284 |
| 394 | 20230912 | 131500 | 2609417010 | 7270 | 7280 | 7280 | 7270 | 681 |
| 395 | 20230912 | 131400 | 2604466130 | 7270 | 7270 | 7270 | 7270 | 490 |
| 396 | 20230912 | 131300 | 2600903830 | 7270 | 7270 | 7270 | 7270 | 99 |
| 397 | 20230912 | 131200 | 2600184100 | 7270 | 7290 | 7290 | 7270 | 1906 |
| 398 | 20230912 | 131100 | 2586307790 | 7290 | 7310 | 7310 | 7280 | 113 |
| 399 | 20230912 | 131000 | 2585484000 | 7310 | 7310 | 7310 | 7280 | 21 |
| 400 | 20230912 | 130900 | 2585330790 | 7280 | 7280 | 7280 | 7280 | 207 |
| 401 | 20230912 | 130800 | 2583823830 | 7280 | 7280 | 7280 | 7280 | 456 |
| 402 | 20230912 | 130700 | 2580504150 | 7290 | 7300 | 7300 | 7290 | 1701 |
| 403 | 20230912 | 130600 | 2568092180 | 7300 | 7300 | 7300 | 7300 | 1037 |
| 404 | 20230912 | 130500 | 2560522080 | 7300 | 7320 | 7330 | 7300 | 3528 |
| 405 | 20230912 | 130400 | 2534694440 | 7320 | 7320 | 7320 | 7320 | 298 |
| 406 | 20230912 | 130300 | 2532513080 | 7320 | 7310 | 7320 | 7310 | 111 |
| 407 | 20230912 | 130200 | 2531700780 | 7310 | 7270 | 7310 | 7270 | 4536 |
| 408 | 20230912 | 130100 | 2498612530 | 7270 | 7290 | 7290 | 7270 | 257 |
| 409 | 20230912 | 130000 | 2496743890 | 7280 | 7280 | 7290 | 7280 | 219 |
| 410 | 20230912 | 125900 | 2495148810 | 7280 | 7280 | 7280 | 7280 | 20 |
| 411 | 20230912 | 125800 | 2495003210 | 7270 | 7280 | 7280 | 7270 | 12 |
| 412 | 20230912 | 125700 | 2494915960 | 7270 | 7270 | 7270 | 7270 | 98 |
| 413 | 20230912 | 125600 | 2494203500 | 7270 | 7280 | 7280 | 7270 | 235 |
| 414 | 20230912 | 125500 | 2492493000 | 7280 | 7280 | 7280 | 7280 | 0 |
| 415 | 20230912 | 125400 | 2492493000 | 7280 | 7280 | 7280 | 7280 | 100 |
| 416 | 20230912 | 125300 | 2491765000 | 7270 | 7270 | 7270 | 7270 | 60 |
| 417 | 20230912 | 125200 | 2491328800 | 7260 | 7270 | 7270 | 7260 | 211 |
| 418 | 20230912 | 125100 | 2489796330 | 7270 | 7270 | 7270 | 7270 | 1 |
| 419 | 20230912 | 125000 | 2489789060 | 7270 | 7280 | 7280 | 7270 | 625 |
| 420 | 20230912 | 124900 | 2485239090 | 7280 | 7280 | 7280 | 7270 | 85 |
| 421 | 20230912 | 124800 | 2484620550 | 7270 | 7280 | 7280 | 7270 | 42 |
| 422 | 20230912 | 124700 | 2484314800 | 7290 | 7280 | 7290 | 7270 | 134 |
| 423 | 20230912 | 124600 | 2483339470 | 7270 | 7250 | 7270 | 7250 | 319 |
| 424 | 20230912 | 124500 | 2481020620 | 7250 | 7250 | 7250 | 7250 | 238 |
| 425 | 20230912 | 124400 | 2479295120 | 7250 | 7250 | 7260 | 7240 | 1604 |
| 426 | 20230912 | 124300 | 2467658080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 427 | 20230912 | 124200 | 2467658080 | 7240 | 7250 | 7250 | 7240 | 269 |
| 428 | 20230912 | 124100 | 2465708400 | 7250 | 7250 | 7250 | 7250 | 279 |
| 429 | 20230912 | 124000 | 2463685650 | 7250 | 7260 | 7260 | 7250 | 46 |
| 430 | 20230912 | 123900 | 2463352140 | 7260 | 7260 | 7260 | 7260 | 330 |
| 431 | 20230912 | 123800 | 2460956340 | 7260 | 7260 | 7260 | 7260 | 300 |
| 432 | 20230912 | 123700 | 2458778340 | 7260 | 7260 | 7260 | 7260 | 1 |
| 433 | 20230912 | 123600 | 2458771080 | 7260 | 7250 | 7260 | 7250 | 21 |
| 434 | 20230912 | 123500 | 2458618630 | 7250 | 7250 | 7250 | 7250 | 12 |
| 435 | 20230912 | 123400 | 2458531630 | 7250 | 7250 | 7250 | 7250 | 400 |
| 436 | 20230912 | 123300 | 2455631630 | 7250 | 7250 | 7250 | 7250 | 71 |
| 437 | 20230912 | 123200 | 2455116880 | 7250 | 7250 | 7250 | 7250 | 63 |
| 438 | 20230912 | 123100 | 2454660130 | 7250 | 7250 | 7260 | 7250 | 428 |
| 439 | 20230912 | 123000 | 2451556970 | 7250 | 7260 | 7260 | 7250 | 205 |
| 440 | 20230912 | 122900 | 2450070670 | 7250 | 7250 | 7250 | 7250 | 24 |
| 441 | 20230912 | 122800 | 2449896670 | 7250 | 7250 | 7250 | 7250 | 617 |
| 442 | 20230912 | 122700 | 2445423420 | 7250 | 7250 | 7250 | 7250 | 10 |
| 443 | 20230912 | 122600 | 2445350920 | 7250 | 7250 | 7260 | 7250 | 72 |
| 444 | 20230912 | 122500 | 2444828900 | 7250 | 7250 | 7250 | 7250 | 86 |
| 445 | 20230912 | 122400 | 2444205400 | 7270 | 7270 | 7270 | 7270 | 137 |
| 446 | 20230912 | 122300 | 2443209410 | 7270 | 7270 | 7270 | 7270 | 3 |
| 447 | 20230912 | 122200 | 2443187600 | 7270 | 7270 | 7270 | 7270 | 13 |
| 448 | 20230912 | 122100 | 2443093090 | 7250 | 7250 | 7250 | 7250 | 200 |
| 449 | 20230912 | 122000 | 2441643090 | 7260 | 7260 | 7260 | 7260 | 43 |
| 450 | 20230912 | 121900 | 2441330910 | 7260 | 7260 | 7260 | 7250 | 547 |
| 451 | 20230912 | 121800 | 2437363870 | 7260 | 7270 | 7270 | 7260 | 123 |
| 452 | 20230912 | 121700 | 2436469700 | 7270 | 7280 | 7280 | 7270 | 91 |
| 453 | 20230912 | 121600 | 2435807280 | 7280 | 7270 | 7280 | 7270 | 64 |
| 454 | 20230912 | 121500 | 2435341520 | 7280 | 7270 | 7280 | 7270 | 14 |
| 455 | 20230912 | 121400 | 2435239720 | 7270 | 7270 | 7270 | 7270 | 22 |
| 456 | 20230912 | 121300 | 2435079780 | 7250 | 7250 | 7250 | 7250 | 311 |
| 457 | 20230912 | 121200 | 2432825030 | 7250 | 7250 | 7270 | 7250 | 126 |
| 458 | 20230912 | 121100 | 2431909370 | 7250 | 7240 | 7280 | 7240 | 17 |
| 459 | 20230912 | 121000 | 2431786030 | 7240 | 7250 | 7250 | 7240 | 1011 |
| 460 | 20230912 | 120900 | 2424460790 | 7250 | 7280 | 7280 | 7250 | 2000 |
| 461 | 20230912 | 120800 | 2409932790 | 7280 | 7280 | 7280 | 7280 | 20 |
| 462 | 20230912 | 120700 | 2409787190 | 7280 | 7280 | 7290 | 7280 | 61 |
| 463 | 20230912 | 120600 | 2409342770 | 7270 | 7280 | 7290 | 7270 | 481 |
| 464 | 20230912 | 120500 | 2405841940 | 7280 | 7280 | 7290 | 7280 | 280 |
| 465 | 20230912 | 120400 | 2403801050 | 7280 | 7280 | 7280 | 7280 | 287 |
| 466 | 20230912 | 120300 | 2401711690 | 7280 | 7290 | 7290 | 7270 | 310 |
| 467 | 20230912 | 120200 | 2399452110 | 7290 | 7300 | 7300 | 7290 | 1634 |
| 468 | 20230912 | 120100 | 2387532190 | 7320 | 7320 | 7320 | 7320 | 8 |
| 469 | 20230912 | 120000 | 2387473630 | 7300 | 7310 | 7310 | 7300 | 392 |
| 470 | 20230912 | 115900 | 2384608130 | 7310 | 7310 | 7310 | 7310 | 84 |
| 471 | 20230912 | 115800 | 2383994090 | 7310 | 7300 | 7310 | 7300 | 176 |
| 472 | 20230912 | 115700 | 2382707540 | 7300 | 7300 | 7320 | 7300 | 1372 |
| 473 | 20230912 | 115600 | 2372687940 | 7300 | 7300 | 7300 | 7300 | 1472 |
| 474 | 20230912 | 115500 | 2361942340 | 7300 | 7300 | 7320 | 7300 | 1928 |
| 475 | 20230912 | 115400 | 2347854880 | 7300 | 7290 | 7300 | 7290 | 95 |
| 476 | 20230912 | 115300 | 2347161390 | 7300 | 7290 | 7300 | 7290 | 101 |
| 477 | 20230912 | 115200 | 2346424110 | 7290 | 7280 | 7290 | 7270 | 957 |
| 478 | 20230912 | 115100 | 2339453520 | 7270 | 7260 | 7270 | 7250 | 513 |
| 479 | 20230912 | 115000 | 2335725610 | 7260 | 7240 | 7260 | 7230 | 4407 |
| 480 | 20230912 | 114900 | 2303831260 | 7230 | 7250 | 7250 | 7230 | 3303 |
| 481 | 20230912 | 114800 | 2279936190 | 7250 | 7260 | 7260 | 7240 | 1058 |
| 482 | 20230912 | 114700 | 2272264130 | 7260 | 7260 | 7260 | 7260 | 54 |
| 483 | 20230912 | 114600 | 2271872090 | 7250 | 7250 | 7260 | 7250 | 2230 |
| 484 | 20230912 | 114500 | 2255702430 | 7250 | 7290 | 7290 | 7250 | 6889 |
| 485 | 20230912 | 114400 | 2205595950 | 7290 | 7300 | 7310 | 7290 | 2200 |
| 486 | 20230912 | 114300 | 2189538780 | 7310 | 7310 | 7310 | 7300 | 1785 |
| 487 | 20230912 | 114200 | 2176505160 | 7300 | 7330 | 7330 | 7300 | 439 |
| 488 | 20230912 | 114100 | 2173300070 | 7320 | 7300 | 7320 | 7300 | 901 |
| 489 | 20230912 | 114000 | 2166711140 | 7310 | 7300 | 7310 | 7300 | 284 |
| 490 | 20230912 | 113900 | 2164637590 | 7310 | 7310 | 7310 | 7300 | 840 |
| 491 | 20230912 | 113800 | 2158498050 | 7310 | 7320 | 7320 | 7310 | 508 |
| 492 | 20230912 | 113700 | 2154784390 | 7320 | 7310 | 7320 | 7310 | 1338 |
| 493 | 20230912 | 113600 | 2144994550 | 7310 | 7310 | 7310 | 7310 | 11 |
| 494 | 20230912 | 113500 | 2144914140 | 7310 | 7330 | 7330 | 7310 | 5448 |
| 495 | 20230912 | 113400 | 2105044540 | 7320 | 7350 | 7350 | 7320 | 2898 |
| 496 | 20230912 | 113300 | 2083803060 | 7350 | 7350 | 7350 | 7350 | 17 |
| 497 | 20230912 | 113200 | 2083678110 | 7350 | 7350 | 7350 | 7330 | 21 |
| 498 | 20230912 | 113100 | 2083523840 | 7360 | 7360 | 7360 | 7360 | 10 |
| 499 | 20230912 | 113000 | 2083450240 | 7360 | 7330 | 7370 | 7330 | 43 |
| 500 | 20230912 | 112900 | 2083133490 | 7380 | 7330 | 7380 | 7330 | 121 |
| 501 | 20230912 | 112800 | 2082241050 | 7330 | 7330 | 7330 | 7330 | 1551 |
| 502 | 20230912 | 112700 | 2070872220 | 7340 | 7340 | 7340 | 7340 | 17 |
| 503 | 20230912 | 112600 | 2070747440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 504 | 20230912 | 112500 | 2070747440 | 7340 | 7340 | 7340 | 7340 | 934 |
| 505 | 20230912 | 112400 | 2063891880 | 7350 | 7340 | 7350 | 7340 | 414 |
| 506 | 20230912 | 112300 | 2060853110 | 7340 | 7350 | 7350 | 7340 | 1164 |
| 507 | 20230912 | 112200 | 2052302820 | 7340 | 7340 | 7340 | 7340 | 418 |
| 508 | 20230912 | 112100 | 2049234700 | 7340 | 7350 | 7350 | 7340 | 127 |
| 509 | 20230912 | 112000 | 2048302510 | 7350 | 7340 | 7350 | 7340 | 418 |
| 510 | 20230912 | 111900 | 2045230290 | 7350 | 7350 | 7350 | 7350 | 202 |
| 511 | 20230912 | 111800 | 2043745590 | 7350 | 7360 | 7360 | 7350 | 25 |
| 512 | 20230912 | 111700 | 2043561830 | 7350 | 7370 | 7370 | 7350 | 775 |
| 513 | 20230912 | 111600 | 2037865460 | 7370 | 7370 | 7370 | 7370 | 53 |
| 514 | 20230912 | 111500 | 2037474850 | 7370 | 7370 | 7370 | 7370 | 807 |
| 515 | 20230912 | 111400 | 2031527260 | 7370 | 7350 | 7370 | 7350 | 1126 |
| 516 | 20230912 | 111300 | 2023243840 | 7350 | 7370 | 7370 | 7350 | 1780 |
| 517 | 20230912 | 111200 | 2010145840 | 7370 | 7360 | 7370 | 7360 | 328 |
| 518 | 20230912 | 111100 | 2007728780 | 7350 | 7350 | 7350 | 7350 | 153 |
| 519 | 20230912 | 111000 | 2006604230 | 7350 | 7350 | 7350 | 7330 | 72 |
| 520 | 20230912 | 110900 | 2006075570 | 7330 | 7340 | 7340 | 7330 | 320 |
| 521 | 20230912 | 110800 | 2003728600 | 7330 | 7330 | 7330 | 7330 | 43 |
| 522 | 20230912 | 110700 | 2003413410 | 7330 | 7330 | 7350 | 7330 | 503 |
| 523 | 20230912 | 110600 | 1999717880 | 7330 | 7310 | 7330 | 7310 | 860 |
| 524 | 20230912 | 110500 | 1993424340 | 7320 | 7320 | 7320 | 7320 | 3516 |
| 525 | 20230912 | 110400 | 1967687220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 526 | 20230912 | 110300 | 1967687220 | 7330 | 7330 | 7330 | 7320 | 2614 |
| 527 | 20230912 | 110200 | 1948546250 | 7350 | 7330 | 7350 | 7330 | 205 |
| 528 | 20230912 | 110100 | 1947043580 | 7330 | 7330 | 7330 | 7330 | 400 |
| 529 | 20230912 | 110000 | 1944111580 | 7330 | 7330 | 7330 | 7330 | 390 |
| 530 | 20230912 | 105900 | 1941252880 | 7330 | 7340 | 7340 | 7330 | 500 |
| 531 | 20230912 | 105800 | 1937585570 | 7360 | 7340 | 7360 | 7340 | 48 |
| 532 | 20230912 | 105700 | 1937233230 | 7360 | 7330 | 7360 | 7330 | 32 |
| 533 | 20230912 | 105600 | 1936998520 | 7330 | 7330 | 7330 | 7330 | 1528 |
| 534 | 20230912 | 105500 | 1925798280 | 7330 | 7360 | 7360 | 7330 | 3214 |
| 535 | 20230912 | 105400 | 1902208150 | 7350 | 7360 | 7360 | 7350 | 32 |
| 536 | 20230912 | 105300 | 1901972800 | 7360 | 7350 | 7360 | 7340 | 1074 |
| 537 | 20230912 | 105200 | 1894085960 | 7350 | 7350 | 7350 | 7350 | 184 |
| 538 | 20230912 | 105100 | 1892733560 | 7350 | 7350 | 7350 | 7350 | 244 |
| 539 | 20230912 | 105000 | 1890940160 | 7350 | 7360 | 7360 | 7350 | 4174 |
| 540 | 20230912 | 104900 | 1860246280 | 7370 | 7360 | 7370 | 7360 | 362 |
| 541 | 20230912 | 104800 | 1857581850 | 7360 | 7360 | 7360 | 7360 | 1105 |
| 542 | 20230912 | 104700 | 1849449050 | 7360 | 7360 | 7360 | 7360 | 1523 |
| 543 | 20230912 | 104600 | 1838239770 | 7360 | 7370 | 7370 | 7360 | 132 |
| 544 | 20230912 | 104500 | 1837267140 | 7360 | 7360 | 7370 | 7360 | 130 |
| 545 | 20230912 | 104400 | 1836310330 | 7360 | 7370 | 7370 | 7360 | 1434 |
| 546 | 20230912 | 104300 | 1825755790 | 7370 | 7380 | 7380 | 7370 | 4465 |
| 547 | 20230912 | 104200 | 1792826010 | 7390 | 7380 | 7390 | 7380 | 713 |
| 548 | 20230912 | 104100 | 1787558440 | 7390 | 7390 | 7390 | 7390 | 20 |
| 549 | 20230912 | 104000 | 1787410640 | 7390 | 7390 | 7390 | 7390 | 63 |
| 550 | 20230912 | 103900 | 1786945070 | 7390 | 7390 | 7400 | 7380 | 1826 |
| 551 | 20230912 | 103800 | 1773454840 | 7410 | 7400 | 7410 | 7400 | 1450 |
| 552 | 20230912 | 103700 | 1762711670 | 7400 | 7400 | 7400 | 7400 | 1419 |
| 553 | 20230912 | 103600 | 1752211070 | 7410 | 7400 | 7410 | 7400 | 1205 |
| 554 | 20230912 | 103500 | 1743293870 | 7400 | 7400 | 7400 | 7400 | 622 |
| 555 | 20230912 | 103400 | 1738691070 | 7400 | 7420 | 7420 | 7400 | 76 |
| 556 | 20230912 | 103300 | 1738128570 | 7420 | 7420 | 7420 | 7420 | 19 |
| 557 | 20230912 | 103200 | 1737987590 | 7410 | 7420 | 7420 | 7410 | 539 |
| 558 | 20230912 | 103100 | 1733993580 | 7410 | 7400 | 7410 | 7400 | 15649 |
| 559 | 20230912 | 103000 | 1618179650 | 7390 | 7420 | 7420 | 7390 | 886 |
| 560 | 20230912 | 102900 | 1611631380 | 7390 | 7400 | 7400 | 7390 | 800 |
| 561 | 20230912 | 102800 | 1605717100 | 7420 | 7420 | 7420 | 7420 | 6 |
| 562 | 20230912 | 102700 | 1605672580 | 7420 | 7430 | 7430 | 7420 | 10 |
| 563 | 20230912 | 102600 | 1605598350 | 7430 | 7410 | 7450 | 7410 | 543 |
| 564 | 20230912 | 102500 | 1601561160 | 7410 | 7400 | 7410 | 7400 | 100 |
| 565 | 20230912 | 102400 | 1600821110 | 7400 | 7390 | 7400 | 7390 | 787 |
| 566 | 20230912 | 102300 | 1594997340 | 7390 | 7410 | 7410 | 7390 | 357 |
| 567 | 20230912 | 102200 | 1592359090 | 7410 | 7410 | 7410 | 7400 | 4694 |
| 568 | 20230912 | 102100 | 1557608210 | 7420 | 7420 | 7420 | 7420 | 55 |
| 569 | 20230912 | 102000 | 1557200110 | 7430 | 7420 | 7430 | 7420 | 382 |
| 570 | 20230912 | 101900 | 1554365640 | 7420 | 7420 | 7420 | 7420 | 6 |
| 571 | 20230912 | 101800 | 1554321120 | 7420 | 7420 | 7420 | 7420 | 75 |
| 572 | 20230912 | 101700 | 1553764620 | 7410 | 7420 | 7420 | 7410 | 1601 |
| 573 | 20230912 | 101600 | 1541899230 | 7450 | 7450 | 7450 | 7450 | 5 |
| 574 | 20230912 | 101500 | 1541861980 | 7420 | 7410 | 7420 | 7410 | 787 |
| 575 | 20230912 | 101400 | 1536026440 | 7410 | 7410 | 7410 | 7410 | 3704 |
| 576 | 20230912 | 101300 | 1508579800 | 7410 | 7410 | 7410 | 7410 | 1128 |
| 577 | 20230912 | 101200 | 1500221320 | 7420 | 7420 | 7420 | 7420 | 0 |
| 578 | 20230912 | 101100 | 1500221320 | 7420 | 7420 | 7420 | 7410 | 123 |
| 579 | 20230912 | 101000 | 1499308690 | 7420 | 7420 | 7420 | 7420 | 392 |
| 580 | 20230912 | 100900 | 1496400050 | 7420 | 7430 | 7430 | 7420 | 1334 |
| 581 | 20230912 | 100800 | 1486497750 | 7420 | 7410 | 7420 | 7410 | 950 |
| 582 | 20230912 | 100700 | 1479452250 | 7410 | 7400 | 7410 | 7400 | 657 |
| 583 | 20230912 | 100600 | 1474583900 | 7400 | 7400 | 7410 | 7400 | 109 |
| 584 | 20230912 | 100500 | 1473777000 | 7410 | 7400 | 7410 | 7400 | 1183 |
| 585 | 20230912 | 100400 | 1465022760 | 7410 | 7420 | 7420 | 7410 | 2671 |
| 586 | 20230912 | 100300 | 1445223700 | 7430 | 7440 | 7440 | 7430 | 368 |
| 587 | 20230912 | 100200 | 1442487420 | 7440 | 7430 | 7440 | 7430 | 287 |
| 588 | 20230912 | 100100 | 1440354010 | 7430 | 7430 | 7440 | 7430 | 1499 |
| 589 | 20230912 | 100000 | 1429215380 | 7420 | 7420 | 7420 | 7420 | 150 |
| 590 | 20230912 | 095900 | 1428102380 | 7420 | 7420 | 7420 | 7420 | 83 |
| 591 | 20230912 | 095800 | 1427486520 | 7420 | 7420 | 7420 | 7420 | 1791 |
| 592 | 20230912 | 095700 | 1414197300 | 7420 | 7430 | 7430 | 7420 | 1678 |
| 593 | 20230912 | 095600 | 1401746500 | 7420 | 7440 | 7450 | 7420 | 1766 |
| 594 | 20230912 | 095500 | 1388620780 | 7440 | 7440 | 7440 | 7440 | 122 |
| 595 | 20230912 | 095400 | 1387713100 | 7430 | 7430 | 7430 | 7430 | 13 |
| 596 | 20230912 | 095300 | 1387616510 | 7430 | 7430 | 7430 | 7430 | 86 |
| 597 | 20230912 | 095200 | 1386977530 | 7430 | 7420 | 7450 | 7420 | 1534 |
| 598 | 20230912 | 095100 | 1375582990 | 7420 | 7420 | 7420 | 7420 | 324 |
| 599 | 20230912 | 095000 | 1373178910 | 7420 | 7420 | 7420 | 7420 | 263 |
| 600 | 20230912 | 094900 | 1371227450 | 7420 | 7440 | 7450 | 7420 | 4224 |
| 601 | 20230912 | 094800 | 1339850700 | 7450 | 7460 | 7460 | 7450 | 416 |
| 602 | 20230912 | 094700 | 1336747360 | 7460 | 7440 | 7460 | 7440 | 932 |
| 603 | 20230912 | 094600 | 1329813040 | 7440 | 7430 | 7450 | 7430 | 341 |
| 604 | 20230912 | 094500 | 1327275900 | 7420 | 7460 | 7460 | 7420 | 874 |
| 605 | 20230912 | 094400 | 1320777030 | 7430 | 7450 | 7470 | 7430 | 157 |
| 606 | 20230912 | 094300 | 1319604660 | 7450 | 7430 | 7460 | 7420 | 3957 |
| 607 | 20230912 | 094200 | 1290143240 | 7430 | 7440 | 7440 | 7430 | 2566 |
| 608 | 20230912 | 094100 | 1271066180 | 7450 | 7450 | 7450 | 7440 | 685 |
| 609 | 20230912 | 094000 | 1265963100 | 7450 | 7450 | 7460 | 7450 | 999 |
| 610 | 20230912 | 093900 | 1258512510 | 7450 | 7470 | 7470 | 7450 | 575 |
| 611 | 20230912 | 093800 | 1254220320 | 7470 | 7490 | 7500 | 7470 | 1343 |
| 612 | 20230912 | 093700 | 1244173190 | 7510 | 7510 | 7510 | 7490 | 1973 |
| 613 | 20230912 | 093600 | 1229379370 | 7500 | 7500 | 7510 | 7480 | 1604 |
| 614 | 20230912 | 093500 | 1217348910 | 7480 | 7470 | 7510 | 7440 | 2753 |
| 615 | 20230912 | 093400 | 1196749780 | 7460 | 7470 | 7490 | 7460 | 3210 |
| 616 | 20230912 | 093300 | 1172771880 | 7470 | 7470 | 7490 | 7460 | 643 |
| 617 | 20230912 | 093200 | 1167968990 | 7500 | 7450 | 7500 | 7450 | 1302 |
| 618 | 20230912 | 093100 | 1158222020 | 7450 | 7450 | 7480 | 7440 | 1185 |
| 619 | 20230912 | 093000 | 1149389710 | 7480 | 7410 | 7500 | 7400 | 6121 |
| 620 | 20230912 | 092900 | 1103856070 | 7410 | 7420 | 7430 | 7410 | 661 |
| 621 | 20230912 | 092800 | 1098957530 | 7410 | 7410 | 7420 | 7410 | 1590 |
| 622 | 20230912 | 092700 | 1087175610 | 7410 | 7410 | 7440 | 7400 | 3203 |
| 623 | 20230912 | 092600 | 1063438630 | 7410 | 7440 | 7450 | 7410 | 2237 |
| 624 | 20230912 | 092500 | 1046843930 | 7450 | 7410 | 7470 | 7410 | 2096 |
| 625 | 20230912 | 092400 | 1031248930 | 7410 | 7360 | 7420 | 7350 | 4325 |
| 626 | 20230912 | 092300 | 999293320 | 7380 | 7460 | 7460 | 7370 | 23873 |
| 627 | 20230912 | 092200 | 822121650 | 7460 | 7490 | 7490 | 7460 | 2309 |
| 628 | 20230912 | 092100 | 804866240 | 7470 | 7450 | 7470 | 7450 | 254 |
| 629 | 20230912 | 092000 | 802973320 | 7460 | 7460 | 7470 | 7440 | 5730 |
| 630 | 20230912 | 091900 | 760274990 | 7460 | 7510 | 7540 | 7460 | 9840 |
| 631 | 20230912 | 091800 | 686656310 | 7520 | 7530 | 7540 | 7510 | 283 |
| 632 | 20230912 | 091700 | 684527040 | 7510 | 7520 | 7520 | 7490 | 658 |
| 633 | 20230912 | 091600 | 679586690 | 7490 | 7500 | 7500 | 7490 | 1036 |
| 634 | 20230912 | 091500 | 671819260 | 7500 | 7490 | 7510 | 7490 | 574 |
| 635 | 20230912 | 091400 | 667514610 | 7490 | 7490 | 7500 | 7480 | 2773 |
| 636 | 20230912 | 091300 | 646763410 | 7490 | 7520 | 7520 | 7490 | 5950 |
| 637 | 20230912 | 091200 | 602137890 | 7520 | 7530 | 7550 | 7510 | 965 |
| 638 | 20230912 | 091100 | 594874400 | 7520 | 7530 | 7530 | 7510 | 2876 |
| 639 | 20230912 | 091000 | 573247010 | 7520 | 7520 | 7550 | 7520 | 1853 |
| 640 | 20230912 | 090900 | 559299130 | 7520 | 7550 | 7570 | 7520 | 4031 |
| 641 | 20230912 | 090800 | 528925140 | 7590 | 7630 | 7630 | 7540 | 4821 |
| 642 | 20230912 | 090700 | 492390610 | 7630 | 7570 | 7660 | 7570 | 1590 |
| 643 | 20230912 | 090600 | 480318240 | 7570 | 7580 | 7580 | 7550 | 2098 |
| 644 | 20230912 | 090500 | 464438870 | 7590 | 7540 | 7590 | 7530 | 1859 |
| 645 | 20230912 | 090400 | 450393080 | 7540 | 7540 | 7560 | 7520 | 2306 |
| 646 | 20230912 | 090300 | 433008550 | 7540 | 7460 | 7540 | 7460 | 6414 |
| 647 | 20230912 | 090200 | 384963830 | 7460 | 7460 | 7480 | 7440 | 20462 |
| 648 | 20230912 | 090100 | 232449200 | 7460 | 7580 | 7630 | 7460 | 18655 |
| 649 | 20230912 | 090000 | 92092820 | 7580 | 7650 | 7650 | 7580 | 10659 |