32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 3 | 20231227 | 200000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20231227 | 195900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20231227 | 195800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20231227 | 195700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20231227 | 195600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20231227 | 195500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20231227 | 195400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20231227 | 195300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20231227 | 195200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20231227 | 195100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20231227 | 195000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20231227 | 194900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20231227 | 194800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20231227 | 194700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20231227 | 194600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20231227 | 194500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20231227 | 194400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20231227 | 194300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20231227 | 194200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20231227 | 194100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20231227 | 194000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20231227 | 193900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20231227 | 193800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20231227 | 193700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20231227 | 193600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20231227 | 193500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20231227 | 193400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20231227 | 193300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20231227 | 193200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20231227 | 193100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 33 | 20231227 | 193000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20231227 | 192900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20231227 | 192800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20231227 | 192700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20231227 | 192600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20231227 | 192500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20231227 | 192400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20231227 | 192300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20231227 | 192200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20231227 | 192100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20231227 | 192000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20231227 | 191900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20231227 | 191800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20231227 | 191700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20231227 | 191600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20231227 | 191500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20231227 | 191400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20231227 | 191300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20231227 | 191200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20231227 | 191100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20231227 | 191000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20231227 | 190900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20231227 | 190800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20231227 | 190700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20231227 | 190600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20231227 | 190500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20231227 | 190400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20231227 | 190300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20231227 | 190200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20231227 | 190100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 63 | 20231227 | 190000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20231227 | 185900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20231227 | 185800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20231227 | 185700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20231227 | 185600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20231227 | 185500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20231227 | 185400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20231227 | 185300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20231227 | 185200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20231227 | 185100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20231227 | 185000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20231227 | 184900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20231227 | 184800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20231227 | 184700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20231227 | 184600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20231227 | 184500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20231227 | 184400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20231227 | 184300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20231227 | 184200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20231227 | 184100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20231227 | 184000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20231227 | 183900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20231227 | 183800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20231227 | 183700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20231227 | 183600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20231227 | 183500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20231227 | 183400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20231227 | 183300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20231227 | 183200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20231227 | 183100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 93 | 20231227 | 183000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20231227 | 182900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20231227 | 182800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20231227 | 182700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20231227 | 182600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20231227 | 182500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20231227 | 182400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20231227 | 182300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20231227 | 182200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20231227 | 182100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20231227 | 182000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20231227 | 181900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20231227 | 181800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20231227 | 181700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20231227 | 181600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20231227 | 181500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20231227 | 181400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20231227 | 181300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20231227 | 181200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20231227 | 181100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20231227 | 181000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20231227 | 180900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20231227 | 180800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20231227 | 180700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20231227 | 180600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20231227 | 180500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20231227 | 180400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20231227 | 180300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20231227 | 180200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20231227 | 180100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 123 | 20231227 | 180000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20231227 | 175900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20231227 | 175800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20231227 | 175700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20231227 | 175600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20231227 | 175500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20231227 | 175400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20231227 | 175300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20231227 | 175200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20231227 | 175100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20231227 | 175000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20231227 | 174900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20231227 | 174800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20231227 | 174700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20231227 | 174600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20231227 | 174500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20231227 | 174400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20231227 | 174300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20231227 | 174200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20231227 | 174100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20231227 | 174000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20231227 | 173900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20231227 | 173800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20231227 | 173700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20231227 | 173600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20231227 | 173500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20231227 | 173400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20231227 | 173300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20231227 | 173200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20231227 | 173100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 153 | 20231227 | 173000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20231227 | 172900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20231227 | 172800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20231227 | 172700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20231227 | 172600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20231227 | 172500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20231227 | 172400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20231227 | 172300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20231227 | 172200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20231227 | 172100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20231227 | 172000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20231227 | 171900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20231227 | 171800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20231227 | 171700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20231227 | 171600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20231227 | 171500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20231227 | 171400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20231227 | 171300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20231227 | 171200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20231227 | 171100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20231227 | 171000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20231227 | 170900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20231227 | 170800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20231227 | 170700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20231227 | 170600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20231227 | 170500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20231227 | 170400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20231227 | 170300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20231227 | 170200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20231227 | 170100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 183 | 20231227 | 170000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20231227 | 165900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20231227 | 165800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20231227 | 165700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20231227 | 165600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20231227 | 165500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20231227 | 165400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20231227 | 165300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20231227 | 165200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20231227 | 165100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20231227 | 165000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20231227 | 164900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20231227 | 164800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20231227 | 164700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20231227 | 164600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20231227 | 164500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20231227 | 164400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20231227 | 164300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20231227 | 164200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20231227 | 164100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20231227 | 164000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20231227 | 163900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20231227 | 163800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20231227 | 163700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20231227 | 163600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20231227 | 163500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20231227 | 163400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20231227 | 163300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20231227 | 163200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20231227 | 163100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 213 | 20231227 | 163000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20231227 | 162900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20231227 | 162800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20231227 | 162700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20231227 | 162600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20231227 | 162500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20231227 | 162400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20231227 | 162300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20231227 | 162200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20231227 | 162100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20231227 | 162000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20231227 | 161900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20231227 | 161800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20231227 | 161700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20231227 | 161600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20231227 | 161500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20231227 | 161400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20231227 | 161300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20231227 | 161200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20231227 | 161100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20231227 | 161000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20231227 | 160900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20231227 | 160800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20231227 | 160700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20231227 | 160600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20231227 | 160500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20231227 | 160400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20231227 | 160300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20231227 | 160200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20231227 | 160100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 243 | 20231227 | 160000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20231227 | 155900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20231227 | 155800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20231227 | 155700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20231227 | 155600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20231227 | 155500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20231227 | 155400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20231227 | 155300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20231227 | 155200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20231227 | 155100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20231227 | 155000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20231227 | 154900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20231227 | 154800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20231227 | 154700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20231227 | 154600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20231227 | 154500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20231227 | 154400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20231227 | 154300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20231227 | 154200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20231227 | 154100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20231227 | 154000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20231227 | 153900 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20231227 | 153800 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20231227 | 153700 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20231227 | 153600 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20231227 | 153500 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20231227 | 153400 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20231227 | 153300 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20231227 | 153200 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20231227 | 153100 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 273 | 20231227 | 153000 | 2421032120 | 6440 | 6440 | 6440 | 6440 | 7377 |
| 274 | 20231227 | 152900 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20231227 | 152800 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20231227 | 152700 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20231227 | 152600 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20231227 | 152500 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20231227 | 152400 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20231227 | 152300 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20231227 | 152200 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20231227 | 152100 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20231227 | 152000 | 2373524240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20231227 | 151900 | 2373524240 | 6400 | 6420 | 6420 | 6400 | 3200 |
| 285 | 20231227 | 151800 | 2353002380 | 6410 | 6450 | 6450 | 6410 | 5034 |
| 286 | 20231227 | 151700 | 2320686800 | 6450 | 6450 | 6450 | 6450 | 544 |
| 287 | 20231227 | 151600 | 2317178000 | 6450 | 6450 | 6450 | 6450 | 464 |
| 288 | 20231227 | 151500 | 2314185200 | 6450 | 6430 | 6450 | 6430 | 31 |
| 289 | 20231227 | 151400 | 2313985290 | 6420 | 6440 | 6460 | 6420 | 1220 |
| 290 | 20231227 | 151300 | 2306143650 | 6440 | 6430 | 6440 | 6430 | 2201 |
| 291 | 20231227 | 151200 | 2291969270 | 6430 | 6430 | 6430 | 6430 | 1183 |
| 292 | 20231227 | 151100 | 2284362580 | 6430 | 6430 | 6430 | 6420 | 982 |
| 293 | 20231227 | 151000 | 2278048520 | 6420 | 6430 | 6430 | 6420 | 1336 |
| 294 | 20231227 | 150900 | 2269464800 | 6430 | 6430 | 6430 | 6420 | 1739 |
| 295 | 20231227 | 150800 | 2258291520 | 6420 | 6420 | 6430 | 6420 | 644 |
| 296 | 20231227 | 150700 | 2254156900 | 6430 | 6410 | 6430 | 6410 | 706 |
| 297 | 20231227 | 150600 | 2249619940 | 6410 | 6430 | 6430 | 6410 | 2597 |
| 298 | 20231227 | 150500 | 2232964980 | 6420 | 6410 | 6420 | 6410 | 640 |
| 299 | 20231227 | 150400 | 2228856380 | 6420 | 6430 | 6430 | 6410 | 435 |
| 300 | 20231227 | 150300 | 2226063480 | 6420 | 6420 | 6420 | 6420 | 814 |
| 301 | 20231227 | 150200 | 2220837600 | 6430 | 6430 | 6430 | 6410 | 1104 |
| 302 | 20231227 | 150100 | 2213749060 | 6430 | 6430 | 6430 | 6430 | 39 |
| 303 | 20231227 | 150000 | 2213498290 | 6420 | 6420 | 6420 | 6420 | 1471 |
| 304 | 20231227 | 145900 | 2204054470 | 6420 | 6420 | 6420 | 6420 | 0 |
| 305 | 20231227 | 145800 | 2204054470 | 6420 | 6420 | 6420 | 6420 | 300 |
| 306 | 20231227 | 145700 | 2202128470 | 6420 | 6420 | 6440 | 6420 | 1005 |
| 307 | 20231227 | 145600 | 2195675310 | 6420 | 6440 | 6440 | 6420 | 1209 |
| 308 | 20231227 | 145500 | 2187899530 | 6450 | 6410 | 6450 | 6410 | 16 |
| 309 | 20231227 | 145400 | 2187796370 | 6450 | 6420 | 6450 | 6420 | 1810 |
| 310 | 20231227 | 145300 | 2176163670 | 6420 | 6430 | 6430 | 6420 | 1308 |
| 311 | 20231227 | 145200 | 2167761510 | 6430 | 6430 | 6430 | 6430 | 170 |
| 312 | 20231227 | 145100 | 2166668410 | 6430 | 6440 | 6440 | 6430 | 1536 |
| 313 | 20231227 | 145000 | 2156791730 | 6440 | 6440 | 6440 | 6440 | 2 |
| 314 | 20231227 | 144900 | 2156778850 | 6430 | 6440 | 6440 | 6430 | 535 |
| 315 | 20231227 | 144800 | 2153338530 | 6450 | 6450 | 6450 | 6440 | 138 |
| 316 | 20231227 | 144700 | 2152449610 | 6450 | 6440 | 6450 | 6430 | 1804 |
| 317 | 20231227 | 144600 | 2140816180 | 6450 | 6430 | 6450 | 6430 | 5 |
| 318 | 20231227 | 144500 | 2140784010 | 6450 | 6450 | 6450 | 6450 | 1 |
| 319 | 20231227 | 144400 | 2140777560 | 6440 | 6440 | 6440 | 6440 | 6 |
| 320 | 20231227 | 144300 | 2140738920 | 6420 | 6420 | 6420 | 6420 | 0 |
| 321 | 20231227 | 144200 | 2140738920 | 6420 | 6440 | 6440 | 6420 | 5331 |
| 322 | 20231227 | 144100 | 2106470430 | 6440 | 6440 | 6440 | 6440 | 5 |
| 323 | 20231227 | 144000 | 2106438230 | 6440 | 6450 | 6450 | 6440 | 1060 |
| 324 | 20231227 | 143900 | 2099611650 | 6450 | 6460 | 6460 | 6450 | 310 |
| 325 | 20231227 | 143800 | 2097609150 | 6460 | 6460 | 6460 | 6460 | 154 |
| 326 | 20231227 | 143700 | 2096614310 | 6460 | 6460 | 6460 | 6460 | 301 |
| 327 | 20231227 | 143600 | 2094669850 | 6450 | 6450 | 6450 | 6450 | 51 |
| 328 | 20231227 | 143500 | 2094340900 | 6450 | 6450 | 6450 | 6450 | 1256 |
| 329 | 20231227 | 143400 | 2086239700 | 6460 | 6460 | 6460 | 6460 | 1 |
| 330 | 20231227 | 143300 | 2086233240 | 6460 | 6450 | 6460 | 6450 | 17 |
| 331 | 20231227 | 143200 | 2086123430 | 6450 | 6450 | 6450 | 6450 | 174 |
| 332 | 20231227 | 143100 | 2085001130 | 6450 | 6450 | 6450 | 6450 | 100 |
| 333 | 20231227 | 143000 | 2084356130 | 6450 | 6440 | 6450 | 6440 | 55 |
| 334 | 20231227 | 142900 | 2084001880 | 6450 | 6450 | 6450 | 6450 | 181 |
| 335 | 20231227 | 142800 | 2082834430 | 6450 | 6460 | 6460 | 6450 | 15 |
| 336 | 20231227 | 142700 | 2082737580 | 6460 | 6450 | 6460 | 6450 | 40 |
| 337 | 20231227 | 142600 | 2082479530 | 6440 | 6440 | 6440 | 6440 | 2687 |
| 338 | 20231227 | 142500 | 2065175250 | 6440 | 6450 | 6450 | 6440 | 2264 |
| 339 | 20231227 | 142400 | 2050581410 | 6450 | 6470 | 6470 | 6450 | 725 |
| 340 | 20231227 | 142300 | 2045895560 | 6470 | 6470 | 6470 | 6470 | 41 |
| 341 | 20231227 | 142200 | 2045630290 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20231227 | 142100 | 2045630290 | 6480 | 6470 | 6480 | 6470 | 602 |
| 343 | 20231227 | 142000 | 2041735320 | 6480 | 6480 | 6480 | 6480 | 1072 |
| 344 | 20231227 | 141900 | 2034788760 | 6480 | 6480 | 6480 | 6480 | 366 |
| 345 | 20231227 | 141800 | 2032417080 | 6480 | 6480 | 6490 | 6480 | 1270 |
| 346 | 20231227 | 141700 | 2024187080 | 6480 | 6480 | 6480 | 6480 | 1 |
| 347 | 20231227 | 141600 | 2024180600 | 6470 | 6470 | 6470 | 6470 | 142 |
| 348 | 20231227 | 141500 | 2023261860 | 6480 | 6480 | 6480 | 6480 | 90 |
| 349 | 20231227 | 141400 | 2022678660 | 6470 | 6470 | 6470 | 6470 | 20 |
| 350 | 20231227 | 141300 | 2022549260 | 6470 | 6460 | 6470 | 6460 | 83 |
| 351 | 20231227 | 141200 | 2022012270 | 6470 | 6460 | 6470 | 6460 | 644 |
| 352 | 20231227 | 141100 | 2017845630 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20231227 | 141000 | 2017845630 | 6450 | 6470 | 6470 | 6450 | 19 |
| 354 | 20231227 | 140900 | 2017722820 | 6460 | 6470 | 6470 | 6460 | 1176 |
| 355 | 20231227 | 140800 | 2010118860 | 6460 | 6450 | 6460 | 6450 | 1629 |
| 356 | 20231227 | 140700 | 1999601160 | 6460 | 6460 | 6460 | 6460 | 263 |
| 357 | 20231227 | 140600 | 1997902180 | 6450 | 6450 | 6450 | 6450 | 0 |
| 358 | 20231227 | 140500 | 1997902180 | 6450 | 6460 | 6460 | 6450 | 729 |
| 359 | 20231227 | 140400 | 1993200100 | 6450 | 6450 | 6450 | 6450 | 220 |
| 360 | 20231227 | 140300 | 1991781100 | 6460 | 6450 | 6460 | 6450 | 288 |
| 361 | 20231227 | 140200 | 1989923440 | 6460 | 6450 | 6460 | 6450 | 45 |
| 362 | 20231227 | 140100 | 1989632970 | 6460 | 6460 | 6460 | 6460 | 2 |
| 363 | 20231227 | 140000 | 1989620050 | 6460 | 6460 | 6460 | 6460 | 0 |
| 364 | 20231227 | 135900 | 1989620050 | 6460 | 6460 | 6460 | 6460 | 276 |
| 365 | 20231227 | 135800 | 1987837090 | 6460 | 6460 | 6460 | 6460 | 4 |
| 366 | 20231227 | 135700 | 1987811250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 367 | 20231227 | 135600 | 1987811250 | 6450 | 6450 | 6450 | 6450 | 465 |
| 368 | 20231227 | 135500 | 1984812000 | 6450 | 6450 | 6460 | 6450 | 605 |
| 369 | 20231227 | 135400 | 1980907620 | 6450 | 6450 | 6450 | 6450 | 5 |
| 370 | 20231227 | 135300 | 1980875370 | 6460 | 6460 | 6460 | 6460 | 2 |
| 371 | 20231227 | 135200 | 1980862450 | 6470 | 6460 | 6470 | 6460 | 22 |
| 372 | 20231227 | 135100 | 1980720320 | 6440 | 6440 | 6440 | 6440 | 0 |
| 373 | 20231227 | 135000 | 1980720320 | 6440 | 6440 | 6440 | 6440 | 263 |
| 374 | 20231227 | 134900 | 1979026600 | 6450 | 6470 | 6470 | 6450 | 1850 |
| 375 | 20231227 | 134800 | 1967094000 | 6460 | 6470 | 6470 | 6460 | 505 |
| 376 | 20231227 | 134700 | 1963831650 | 6470 | 6470 | 6470 | 6470 | 2 |
| 377 | 20231227 | 134600 | 1963818710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 378 | 20231227 | 134500 | 1963818710 | 6470 | 6480 | 6480 | 6470 | 7 |
| 379 | 20231227 | 134400 | 1963773400 | 6470 | 6450 | 6470 | 6450 | 3486 |
| 380 | 20231227 | 134300 | 1941262420 | 6440 | 6440 | 6440 | 6440 | 20 |
| 381 | 20231227 | 134200 | 1941133620 | 6440 | 6440 | 6440 | 6440 | 1 |
| 382 | 20231227 | 134100 | 1941127180 | 6450 | 6440 | 6450 | 6440 | 3 |
| 383 | 20231227 | 134000 | 1941107840 | 6440 | 6440 | 6440 | 6440 | 300 |
| 384 | 20231227 | 133900 | 1939175840 | 6440 | 6440 | 6440 | 6440 | 0 |
| 385 | 20231227 | 133800 | 1939175840 | 6440 | 6450 | 6450 | 6440 | 193 |
| 386 | 20231227 | 133700 | 1937932890 | 6440 | 6440 | 6440 | 6440 | 100 |
| 387 | 20231227 | 133600 | 1937288890 | 6440 | 6450 | 6450 | 6440 | 429 |
| 388 | 20231227 | 133500 | 1934522740 | 6450 | 6450 | 6450 | 6450 | 11 |
| 389 | 20231227 | 133400 | 1934451790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 390 | 20231227 | 133300 | 1934451790 | 6450 | 6450 | 6450 | 6450 | 183 |
| 391 | 20231227 | 133200 | 1933271440 | 6440 | 6440 | 6440 | 6440 | 149 |
| 392 | 20231227 | 133100 | 1932311880 | 6440 | 6440 | 6440 | 6440 | 158 |
| 393 | 20231227 | 133000 | 1931294360 | 6430 | 6430 | 6430 | 6430 | 1019 |
| 394 | 20231227 | 132900 | 1924742190 | 6430 | 6430 | 6430 | 6430 | 225 |
| 395 | 20231227 | 132800 | 1923295440 | 6440 | 6440 | 6440 | 6440 | 100 |
| 396 | 20231227 | 132700 | 1922651440 | 6440 | 6440 | 6440 | 6440 | 130 |
| 397 | 20231227 | 132600 | 1921814240 | 6440 | 6440 | 6440 | 6440 | 1 |
| 398 | 20231227 | 132500 | 1921807800 | 6450 | 6450 | 6450 | 6450 | 0 |
| 399 | 20231227 | 132400 | 1921807800 | 6450 | 6450 | 6450 | 6450 | 204 |
| 400 | 20231227 | 132300 | 1920492000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 401 | 20231227 | 132200 | 1920492000 | 6450 | 6450 | 6450 | 6450 | 352 |
| 402 | 20231227 | 132100 | 1918221600 | 6440 | 6440 | 6440 | 6440 | 99 |
| 403 | 20231227 | 132000 | 1917584040 | 6440 | 6440 | 6440 | 6440 | 0 |
| 404 | 20231227 | 131900 | 1917584040 | 6440 | 6430 | 6440 | 6430 | 99 |
| 405 | 20231227 | 131800 | 1916947430 | 6440 | 6440 | 6440 | 6440 | 157 |
| 406 | 20231227 | 131700 | 1915936350 | 6440 | 6440 | 6440 | 6440 | 0 |
| 407 | 20231227 | 131600 | 1915936350 | 6440 | 6440 | 6440 | 6440 | 935 |
| 408 | 20231227 | 131500 | 1909914950 | 6460 | 6460 | 6460 | 6460 | 0 |
| 409 | 20231227 | 131400 | 1909914950 | 6460 | 6460 | 6460 | 6460 | 0 |
| 410 | 20231227 | 131300 | 1909914950 | 6460 | 6450 | 6460 | 6450 | 77 |
| 411 | 20231227 | 131200 | 1909417590 | 6430 | 6450 | 6450 | 6430 | 49 |
| 412 | 20231227 | 131100 | 1909102490 | 6430 | 6430 | 6450 | 6420 | 992 |
| 413 | 20231227 | 131000 | 1902731000 | 6430 | 6430 | 6430 | 6430 | 1021 |
| 414 | 20231227 | 130900 | 1896165970 | 6440 | 6440 | 6440 | 6440 | 948 |
| 415 | 20231227 | 130800 | 1890060850 | 6450 | 6450 | 6450 | 6450 | 0 |
| 416 | 20231227 | 130700 | 1890060850 | 6450 | 6450 | 6450 | 6450 | 2187 |
| 417 | 20231227 | 130600 | 1875954700 | 6460 | 6460 | 6460 | 6460 | 206 |
| 418 | 20231227 | 130500 | 1874623940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 419 | 20231227 | 130400 | 1874623940 | 6470 | 6470 | 6470 | 6460 | 64 |
| 420 | 20231227 | 130300 | 1874210480 | 6460 | 6460 | 6460 | 6460 | 788 |
| 421 | 20231227 | 130200 | 1869120000 | 6460 | 6460 | 6460 | 6460 | 34 |
| 422 | 20231227 | 130100 | 1868900360 | 6470 | 6470 | 6470 | 6470 | 0 |
| 423 | 20231227 | 130000 | 1868900360 | 6470 | 6470 | 6470 | 6470 | 179 |
| 424 | 20231227 | 125900 | 1867742230 | 6470 | 6480 | 6480 | 6470 | 109 |
| 425 | 20231227 | 125800 | 1867036960 | 6470 | 6480 | 6480 | 6470 | 138 |
| 426 | 20231227 | 125700 | 1866144080 | 6470 | 6470 | 6480 | 6450 | 450 |
| 427 | 20231227 | 125600 | 1863236270 | 6470 | 6470 | 6470 | 6460 | 382 |
| 428 | 20231227 | 125500 | 1860764890 | 6460 | 6460 | 6460 | 6460 | 590 |
| 429 | 20231227 | 125400 | 1856953490 | 6460 | 6460 | 6460 | 6450 | 154 |
| 430 | 20231227 | 125300 | 1855959820 | 6460 | 6470 | 6470 | 6450 | 1684 |
| 431 | 20231227 | 125200 | 1845080190 | 6470 | 6470 | 6470 | 6470 | 930 |
| 432 | 20231227 | 125100 | 1839063090 | 6470 | 6500 | 6500 | 6470 | 273 |
| 433 | 20231227 | 125000 | 1837294290 | 6480 | 6500 | 6500 | 6480 | 1450 |
| 434 | 20231227 | 124900 | 1827897290 | 6500 | 6490 | 6500 | 6480 | 222 |
| 435 | 20231227 | 124800 | 1826456670 | 6480 | 6500 | 6500 | 6480 | 995 |
| 436 | 20231227 | 124700 | 1819996170 | 6500 | 6490 | 6500 | 6480 | 2243 |
| 437 | 20231227 | 124600 | 1805441060 | 6500 | 6490 | 6500 | 6490 | 1340 |
| 438 | 20231227 | 124500 | 1796734120 | 6490 | 6460 | 6500 | 6460 | 3600 |
| 439 | 20231227 | 124400 | 1773394680 | 6460 | 6460 | 6460 | 6460 | 17 |
| 440 | 20231227 | 124300 | 1773284860 | 6460 | 6450 | 6460 | 6450 | 508 |
| 441 | 20231227 | 124200 | 1770003680 | 6460 | 6460 | 6460 | 6460 | 312 |
| 442 | 20231227 | 124100 | 1767988160 | 6460 | 6450 | 6460 | 6450 | 55 |
| 443 | 20231227 | 124000 | 1767632910 | 6450 | 6450 | 6450 | 6450 | 351 |
| 444 | 20231227 | 123900 | 1765368960 | 6440 | 6450 | 6450 | 6440 | 37 |
| 445 | 20231227 | 123800 | 1765130360 | 6450 | 6450 | 6450 | 6450 | 1 |
| 446 | 20231227 | 123700 | 1765123910 | 6450 | 6450 | 6450 | 6450 | 350 |
| 447 | 20231227 | 123600 | 1762866410 | 6450 | 6440 | 6450 | 6440 | 22 |
| 448 | 20231227 | 123500 | 1762724610 | 6440 | 6450 | 6450 | 6440 | 159 |
| 449 | 20231227 | 123400 | 1761699080 | 6450 | 6450 | 6450 | 6450 | 32 |
| 450 | 20231227 | 123300 | 1761492680 | 6450 | 6440 | 6450 | 6440 | 27 |
| 451 | 20231227 | 123200 | 1761318780 | 6440 | 6460 | 6460 | 6440 | 48 |
| 452 | 20231227 | 123100 | 1761009460 | 6440 | 6450 | 6450 | 6440 | 12 |
| 453 | 20231227 | 123000 | 1760932080 | 6440 | 6460 | 6470 | 6440 | 1112 |
| 454 | 20231227 | 122900 | 1753757260 | 6470 | 6480 | 6480 | 6470 | 1007 |
| 455 | 20231227 | 122800 | 1747239990 | 6480 | 6470 | 6480 | 6470 | 135 |
| 456 | 20231227 | 122700 | 1746366230 | 6470 | 6470 | 6470 | 6470 | 982 |
| 457 | 20231227 | 122600 | 1740012690 | 6470 | 6460 | 6470 | 6460 | 217 |
| 458 | 20231227 | 122500 | 1738609770 | 6460 | 6450 | 6460 | 6450 | 852 |
| 459 | 20231227 | 122400 | 1733106050 | 6450 | 6450 | 6450 | 6450 | 81 |
| 460 | 20231227 | 122300 | 1732583600 | 6450 | 6450 | 6450 | 6450 | 1220 |
| 461 | 20231227 | 122200 | 1724714600 | 6450 | 6460 | 6460 | 6450 | 815 |
| 462 | 20231227 | 122100 | 1719457840 | 6460 | 6460 | 6460 | 6450 | 521 |
| 463 | 20231227 | 122000 | 1716097230 | 6460 | 6450 | 6460 | 6450 | 598 |
| 464 | 20231227 | 121900 | 1712238030 | 6450 | 6440 | 6450 | 6420 | 958 |
| 465 | 20231227 | 121800 | 1706068240 | 6430 | 6430 | 6430 | 6430 | 1765 |
| 466 | 20231227 | 121700 | 1694719290 | 6430 | 6430 | 6430 | 6420 | 31 |
| 467 | 20231227 | 121600 | 1694519970 | 6430 | 6430 | 6430 | 6420 | 499 |
| 468 | 20231227 | 121500 | 1691315170 | 6430 | 6420 | 6430 | 6420 | 26 |
| 469 | 20231227 | 121400 | 1691148240 | 6420 | 6430 | 6430 | 6420 | 30 |
| 470 | 20231227 | 121300 | 1690955540 | 6430 | 6420 | 6430 | 6420 | 106 |
| 471 | 20231227 | 121200 | 1690274980 | 6430 | 6420 | 6430 | 6420 | 30 |
| 472 | 20231227 | 121100 | 1690082180 | 6430 | 6410 | 6430 | 6410 | 461 |
| 473 | 20231227 | 121000 | 1687127150 | 6410 | 6430 | 6430 | 6410 | 1060 |
| 474 | 20231227 | 120900 | 1680329840 | 6430 | 6420 | 6430 | 6420 | 338 |
| 475 | 20231227 | 120800 | 1678156610 | 6410 | 6430 | 6430 | 6410 | 233 |
| 476 | 20231227 | 120700 | 1676658440 | 6430 | 6410 | 6440 | 6410 | 369 |
| 477 | 20231227 | 120600 | 1674284680 | 6410 | 6410 | 6410 | 6410 | 172 |
| 478 | 20231227 | 120500 | 1673182160 | 6400 | 6400 | 6400 | 6400 | 90 |
| 479 | 20231227 | 120400 | 1672606160 | 6400 | 6400 | 6400 | 6390 | 12 |
| 480 | 20231227 | 120300 | 1672529440 | 6400 | 6400 | 6400 | 6400 | 200 |
| 481 | 20231227 | 120200 | 1671249440 | 6400 | 6410 | 6410 | 6380 | 57 |
| 482 | 20231227 | 120100 | 1670885630 | 6380 | 6380 | 6380 | 6380 | 2000 |
| 483 | 20231227 | 120000 | 1658125630 | 6390 | 6410 | 6410 | 6390 | 104 |
| 484 | 20231227 | 115900 | 1657460490 | 6390 | 6390 | 6390 | 6390 | 0 |
| 485 | 20231227 | 115800 | 1657460490 | 6390 | 6410 | 6410 | 6390 | 210 |
| 486 | 20231227 | 115700 | 1656118390 | 6390 | 6390 | 6390 | 6390 | 924 |
| 487 | 20231227 | 115600 | 1650214030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 488 | 20231227 | 115500 | 1650214030 | 6390 | 6390 | 6390 | 6390 | 1 |
| 489 | 20231227 | 115400 | 1650207640 | 6390 | 6400 | 6400 | 6390 | 1500 |
| 490 | 20231227 | 115300 | 1640621130 | 6400 | 6400 | 6400 | 6400 | 140 |
| 491 | 20231227 | 115200 | 1639725130 | 6400 | 6400 | 6400 | 6400 | 9 |
| 492 | 20231227 | 115100 | 1639667530 | 6390 | 6400 | 6400 | 6390 | 65 |
| 493 | 20231227 | 115000 | 1639251830 | 6390 | 6390 | 6400 | 6390 | 458 |
| 494 | 20231227 | 114900 | 1636323780 | 6390 | 6390 | 6390 | 6390 | 1 |
| 495 | 20231227 | 114800 | 1636317390 | 6390 | 6390 | 6390 | 6390 | 0 |
| 496 | 20231227 | 114700 | 1636317390 | 6390 | 6390 | 6390 | 6390 | 37 |
| 497 | 20231227 | 114600 | 1636080960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 498 | 20231227 | 114500 | 1636080960 | 6400 | 6400 | 6400 | 6400 | 88 |
| 499 | 20231227 | 114400 | 1635517760 | 6400 | 6400 | 6400 | 6400 | 13 |
| 500 | 20231227 | 114300 | 1635434560 | 6400 | 6400 | 6400 | 6400 | 28 |
| 501 | 20231227 | 114200 | 1635255360 | 6400 | 6400 | 6400 | 6400 | 66 |
| 502 | 20231227 | 114100 | 1634832960 | 6400 | 6400 | 6400 | 6400 | 0 |
| 503 | 20231227 | 114000 | 1634832960 | 6400 | 6390 | 6410 | 6390 | 7 |
| 504 | 20231227 | 113900 | 1634788200 | 6400 | 6400 | 6400 | 6400 | 11 |
| 505 | 20231227 | 113800 | 1634717800 | 6400 | 6400 | 6400 | 6400 | 6 |
| 506 | 20231227 | 113700 | 1634679400 | 6390 | 6390 | 6390 | 6390 | 111 |
| 507 | 20231227 | 113600 | 1633970110 | 6390 | 6390 | 6390 | 6390 | 1 |
| 508 | 20231227 | 113500 | 1633963720 | 6390 | 6380 | 6390 | 6380 | 21 |
| 509 | 20231227 | 113400 | 1633829730 | 6380 | 6380 | 6380 | 6380 | 10 |
| 510 | 20231227 | 113300 | 1633765930 | 6380 | 6380 | 6380 | 6380 | 599 |
| 511 | 20231227 | 113200 | 1629944310 | 6380 | 6380 | 6390 | 6370 | 3426 |
| 512 | 20231227 | 113100 | 1608090110 | 6390 | 6390 | 6390 | 6380 | 139 |
| 513 | 20231227 | 113000 | 1607202250 | 6390 | 6390 | 6390 | 6390 | 2 |
| 514 | 20231227 | 112900 | 1607189470 | 6390 | 6400 | 6400 | 6390 | 517 |
| 515 | 20231227 | 112800 | 1603885830 | 6400 | 6390 | 6400 | 6390 | 490 |
| 516 | 20231227 | 112700 | 1600751350 | 6380 | 6390 | 6390 | 6380 | 44 |
| 517 | 20231227 | 112600 | 1600470390 | 6380 | 6390 | 6390 | 6380 | 603 |
| 518 | 20231227 | 112500 | 1596618350 | 6380 | 6380 | 6380 | 6380 | 80 |
| 519 | 20231227 | 112400 | 1596107950 | 6390 | 6390 | 6390 | 6390 | 397 |
| 520 | 20231227 | 112300 | 1593571120 | 6390 | 6390 | 6390 | 6390 | 100 |
| 521 | 20231227 | 112200 | 1592932120 | 6400 | 6400 | 6400 | 6400 | 0 |
| 522 | 20231227 | 112100 | 1592932120 | 6400 | 6400 | 6400 | 6400 | 210 |
| 523 | 20231227 | 112000 | 1591588120 | 6390 | 6390 | 6390 | 6390 | 120 |
| 524 | 20231227 | 111900 | 1590821320 | 6390 | 6390 | 6390 | 6390 | 0 |
| 525 | 20231227 | 111800 | 1590821320 | 6390 | 6390 | 6390 | 6390 | 291 |
| 526 | 20231227 | 111700 | 1588961830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 527 | 20231227 | 111600 | 1588961830 | 6390 | 6390 | 6390 | 6390 | 91 |
| 528 | 20231227 | 111500 | 1588380340 | 6390 | 6400 | 6400 | 6390 | 1071 |
| 529 | 20231227 | 111400 | 1581526650 | 6390 | 6390 | 6390 | 6390 | 46 |
| 530 | 20231227 | 111300 | 1581232710 | 6400 | 6400 | 6400 | 6400 | 1 |
| 531 | 20231227 | 111200 | 1581226310 | 6390 | 6390 | 6390 | 6390 | 974 |
| 532 | 20231227 | 111100 | 1575002450 | 6390 | 6390 | 6390 | 6390 | 33 |
| 533 | 20231227 | 111000 | 1574791580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 534 | 20231227 | 110900 | 1574791580 | 6390 | 6390 | 6390 | 6390 | 280 |
| 535 | 20231227 | 110800 | 1573002380 | 6380 | 6390 | 6390 | 6380 | 1568 |
| 536 | 20231227 | 110700 | 1562990650 | 6390 | 6390 | 6390 | 6390 | 281 |
| 537 | 20231227 | 110600 | 1561195060 | 6390 | 6390 | 6390 | 6390 | 101 |
| 538 | 20231227 | 110500 | 1560549670 | 6390 | 6390 | 6390 | 6390 | 7 |
| 539 | 20231227 | 110400 | 1560504940 | 6390 | 6390 | 6390 | 6390 | 303 |
| 540 | 20231227 | 110300 | 1558568770 | 6390 | 6400 | 6400 | 6390 | 294 |
| 541 | 20231227 | 110200 | 1556689100 | 6390 | 6390 | 6390 | 6390 | 0 |
| 542 | 20231227 | 110100 | 1556689100 | 6390 | 6400 | 6400 | 6390 | 587 |
| 543 | 20231227 | 110000 | 1552935110 | 6400 | 6400 | 6400 | 6400 | 196 |
| 544 | 20231227 | 105900 | 1551680710 | 6400 | 6410 | 6410 | 6370 | 5854 |
| 545 | 20231227 | 105800 | 1514347170 | 6400 | 6390 | 6400 | 6390 | 530 |
| 546 | 20231227 | 105700 | 1510960170 | 6400 | 6400 | 6400 | 6400 | 20 |
| 547 | 20231227 | 105600 | 1510832170 | 6390 | 6400 | 6400 | 6390 | 73 |
| 548 | 20231227 | 105500 | 1510365500 | 6390 | 6390 | 6390 | 6390 | 210 |
| 549 | 20231227 | 105400 | 1509023600 | 6390 | 6410 | 6410 | 6390 | 4 |
| 550 | 20231227 | 105300 | 1508998000 | 6390 | 6370 | 6390 | 6370 | 981 |
| 551 | 20231227 | 105200 | 1502730330 | 6390 | 6390 | 6390 | 6390 | 6 |
| 552 | 20231227 | 105100 | 1502691990 | 6390 | 6370 | 6390 | 6370 | 485 |
| 553 | 20231227 | 105000 | 1499600840 | 6370 | 6390 | 6390 | 6370 | 264 |
| 554 | 20231227 | 104900 | 1497914960 | 6390 | 6370 | 6390 | 6370 | 6131 |
| 555 | 20231227 | 104800 | 1458858290 | 6370 | 6390 | 6390 | 6370 | 4282 |
| 556 | 20231227 | 104700 | 1431565710 | 6370 | 6380 | 6390 | 6370 | 214 |
| 557 | 20231227 | 104600 | 1430200630 | 6380 | 6390 | 6400 | 6380 | 3165 |
| 558 | 20231227 | 104500 | 1410007900 | 6380 | 6410 | 6410 | 6380 | 780 |
| 559 | 20231227 | 104400 | 1405028940 | 6410 | 6410 | 6410 | 6410 | 13 |
| 560 | 20231227 | 104300 | 1404945610 | 6400 | 6400 | 6400 | 6400 | 1574 |
| 561 | 20231227 | 104200 | 1394872010 | 6390 | 6390 | 6400 | 6390 | 243 |
| 562 | 20231227 | 104100 | 1393319210 | 6380 | 6390 | 6400 | 6380 | 1200 |
| 563 | 20231227 | 104000 | 1385658220 | 6390 | 6390 | 6390 | 6390 | 911 |
| 564 | 20231227 | 103900 | 1379836930 | 6400 | 6400 | 6400 | 6400 | 479 |
| 565 | 20231227 | 103800 | 1376771330 | 6400 | 6400 | 6400 | 6400 | 421 |
| 566 | 20231227 | 103700 | 1374076930 | 6400 | 6400 | 6400 | 6400 | 91 |
| 567 | 20231227 | 103600 | 1373494530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 568 | 20231227 | 103500 | 1373494530 | 6410 | 6410 | 6410 | 6400 | 77 |
| 569 | 20231227 | 103400 | 1373001700 | 6420 | 6410 | 6420 | 6410 | 19 |
| 570 | 20231227 | 103300 | 1372879760 | 6420 | 6420 | 6420 | 6400 | 578 |
| 571 | 20231227 | 103200 | 1369177080 | 6420 | 6420 | 6420 | 6420 | 30 |
| 572 | 20231227 | 103100 | 1368984480 | 6420 | 6420 | 6420 | 6420 | 2 |
| 573 | 20231227 | 103000 | 1368971640 | 6410 | 6410 | 6410 | 6410 | 26 |
| 574 | 20231227 | 102900 | 1368804980 | 6410 | 6410 | 6410 | 6410 | 1 |
| 575 | 20231227 | 102800 | 1368798570 | 6400 | 6430 | 6430 | 6400 | 473 |
| 576 | 20231227 | 102700 | 1365764590 | 6430 | 6430 | 6430 | 6430 | 358 |
| 577 | 20231227 | 102600 | 1363462650 | 6420 | 6420 | 6420 | 6410 | 1143 |
| 578 | 20231227 | 102500 | 1356125770 | 6410 | 6410 | 6410 | 6410 | 638 |
| 579 | 20231227 | 102400 | 1352036190 | 6400 | 6420 | 6420 | 6400 | 331 |
| 580 | 20231227 | 102300 | 1349913570 | 6420 | 6420 | 6420 | 6420 | 254 |
| 581 | 20231227 | 102200 | 1348282890 | 6420 | 6410 | 6420 | 6410 | 85 |
| 582 | 20231227 | 102100 | 1347737590 | 6420 | 6420 | 6420 | 6420 | 372 |
| 583 | 20231227 | 102000 | 1345349350 | 6420 | 6410 | 6420 | 6410 | 1015 |
| 584 | 20231227 | 101900 | 1338840050 | 6410 | 6410 | 6410 | 6410 | 1012 |
| 585 | 20231227 | 101800 | 1332353130 | 6390 | 6400 | 6410 | 6390 | 540 |
| 586 | 20231227 | 101700 | 1328897020 | 6410 | 6390 | 6410 | 6390 | 193 |
| 587 | 20231227 | 101600 | 1327661290 | 6380 | 6380 | 6400 | 6380 | 503 |
| 588 | 20231227 | 101500 | 1324444810 | 6380 | 6400 | 6400 | 6380 | 243 |
| 589 | 20231227 | 101400 | 1322892410 | 6400 | 6380 | 6400 | 6370 | 611 |
| 590 | 20231227 | 101300 | 1318994870 | 6370 | 6370 | 6380 | 6360 | 1073 |
| 591 | 20231227 | 101200 | 1312158830 | 6380 | 6380 | 6380 | 6360 | 1991 |
| 592 | 20231227 | 101100 | 1299469530 | 6350 | 6380 | 6380 | 6340 | 1274 |
| 593 | 20231227 | 101000 | 1291379970 | 6350 | 6370 | 6390 | 6340 | 8848 |
| 594 | 20231227 | 100900 | 1235124050 | 6370 | 6410 | 6410 | 6360 | 10000 |
| 595 | 20231227 | 100800 | 1171304320 | 6410 | 6410 | 6410 | 6410 | 21 |
| 596 | 20231227 | 100700 | 1171169710 | 6410 | 6430 | 6440 | 6410 | 1623 |
| 597 | 20231227 | 100600 | 1160757870 | 6440 | 6430 | 6440 | 6430 | 187 |
| 598 | 20231227 | 100500 | 1159555430 | 6420 | 6440 | 6440 | 6420 | 284 |
| 599 | 20231227 | 100400 | 1157727290 | 6440 | 6420 | 6440 | 6410 | 2371 |
| 600 | 20231227 | 100300 | 1142475720 | 6420 | 6400 | 6420 | 6390 | 1593 |
| 601 | 20231227 | 100200 | 1132292080 | 6400 | 6420 | 6420 | 6400 | 1382 |
| 602 | 20231227 | 100100 | 1123439680 | 6420 | 6410 | 6420 | 6390 | 2545 |
| 603 | 20231227 | 100000 | 1107151360 | 6420 | 6410 | 6430 | 6400 | 2533 |
| 604 | 20231227 | 095900 | 1090897440 | 6400 | 6430 | 6430 | 6400 | 3372 |
| 605 | 20231227 | 095800 | 1069292300 | 6430 | 6420 | 6430 | 6410 | 216 |
| 606 | 20231227 | 095700 | 1067907560 | 6410 | 6420 | 6420 | 6410 | 1657 |
| 607 | 20231227 | 095600 | 1057285010 | 6420 | 6420 | 6420 | 6420 | 20 |
| 608 | 20231227 | 095500 | 1057156610 | 6410 | 6410 | 6410 | 6410 | 85 |
| 609 | 20231227 | 095400 | 1056611760 | 6410 | 6420 | 6420 | 6410 | 1173 |
| 610 | 20231227 | 095300 | 1049086450 | 6430 | 6420 | 6430 | 6420 | 468 |
| 611 | 20231227 | 095200 | 1046079210 | 6430 | 6410 | 6430 | 6410 | 13 |
| 612 | 20231227 | 095100 | 1045995860 | 6410 | 6430 | 6440 | 6410 | 1324 |
| 613 | 20231227 | 095000 | 1037484760 | 6430 | 6400 | 6430 | 6400 | 307 |
| 614 | 20231227 | 094900 | 1035518800 | 6400 | 6410 | 6410 | 6400 | 1748 |
| 615 | 20231227 | 094800 | 1024327570 | 6430 | 6410 | 6430 | 6410 | 454 |
| 616 | 20231227 | 094700 | 1021416810 | 6430 | 6410 | 6430 | 6410 | 44 |
| 617 | 20231227 | 094600 | 1021134660 | 6410 | 6410 | 6410 | 6410 | 3 |
| 618 | 20231227 | 094500 | 1021115430 | 6430 | 6410 | 6430 | 6410 | 267 |
| 619 | 20231227 | 094400 | 1019400440 | 6410 | 6410 | 6410 | 6410 | 2572 |
| 620 | 20231227 | 094300 | 1002913920 | 6410 | 6420 | 6430 | 6400 | 764 |
| 621 | 20231227 | 094200 | 998016340 | 6410 | 6420 | 6420 | 6400 | 2062 |
| 622 | 20231227 | 094100 | 984786050 | 6420 | 6410 | 6430 | 6410 | 275 |
| 623 | 20231227 | 094000 | 983020480 | 6420 | 6400 | 6420 | 6400 | 951 |
| 624 | 20231227 | 093900 | 976928840 | 6400 | 6420 | 6420 | 6400 | 119 |
| 625 | 20231227 | 093800 | 976166620 | 6400 | 6390 | 6420 | 6390 | 1811 |
| 626 | 20231227 | 093700 | 964563500 | 6400 | 6370 | 6400 | 6360 | 1725 |
| 627 | 20231227 | 093600 | 953562760 | 6370 | 6380 | 6390 | 6370 | 3022 |
| 628 | 20231227 | 093500 | 934286710 | 6380 | 6380 | 6380 | 6380 | 258 |
| 629 | 20231227 | 093400 | 932640670 | 6380 | 6380 | 6380 | 6370 | 1343 |
| 630 | 20231227 | 093300 | 924077780 | 6380 | 6380 | 6390 | 6380 | 434 |
| 631 | 20231227 | 093200 | 921307430 | 6390 | 6400 | 6430 | 6390 | 2565 |
| 632 | 20231227 | 093100 | 904912370 | 6430 | 6400 | 6440 | 6380 | 4200 |
| 633 | 20231227 | 093000 | 878085730 | 6400 | 6450 | 6450 | 6400 | 1511 |
| 634 | 20231227 | 092900 | 868395300 | 6470 | 6390 | 6490 | 6380 | 4204 |
| 635 | 20231227 | 092800 | 841236520 | 6390 | 6380 | 6400 | 6380 | 661 |
| 636 | 20231227 | 092700 | 837009990 | 6370 | 6360 | 6400 | 6360 | 3664 |
| 637 | 20231227 | 092600 | 813675870 | 6360 | 6360 | 6360 | 6340 | 4534 |
| 638 | 20231227 | 092500 | 784899530 | 6380 | 6400 | 6400 | 6360 | 9029 |
| 639 | 20231227 | 092400 | 727268050 | 6410 | 6430 | 6430 | 6410 | 3766 |
| 640 | 20231227 | 092300 | 703117080 | 6430 | 6410 | 6430 | 6410 | 650 |
| 641 | 20231227 | 092200 | 698939620 | 6410 | 6410 | 6430 | 6390 | 4850 |
| 642 | 20231227 | 092100 | 667876890 | 6410 | 6410 | 6420 | 6400 | 4718 |
| 643 | 20231227 | 092000 | 637643470 | 6410 | 6410 | 6420 | 6410 | 419 |
| 644 | 20231227 | 091900 | 634955980 | 6420 | 6420 | 6430 | 6410 | 1008 |
| 645 | 20231227 | 091800 | 628484090 | 6420 | 6420 | 6420 | 6410 | 994 |
| 646 | 20231227 | 091700 | 622108010 | 6420 | 6430 | 6430 | 6410 | 6755 |
| 647 | 20231227 | 091600 | 578786450 | 6430 | 6450 | 6450 | 6420 | 4677 |
| 648 | 20231227 | 091500 | 548705390 | 6450 | 6450 | 6480 | 6440 | 1723 |
| 649 | 20231227 | 091400 | 537601070 | 6450 | 6430 | 6490 | 6420 | 3846 |
| 650 | 20231227 | 091300 | 512850840 | 6430 | 6520 | 6520 | 6430 | 15748 |
| 651 | 20231227 | 091200 | 411027510 | 6520 | 6510 | 6520 | 6500 | 1229 |
| 652 | 20231227 | 091100 | 403025370 | 6500 | 6490 | 6500 | 6480 | 1114 |
| 653 | 20231227 | 091000 | 395795460 | 6490 | 6500 | 6510 | 6490 | 3057 |
| 654 | 20231227 | 090900 | 375935840 | 6480 | 6510 | 6510 | 6480 | 6157 |
| 655 | 20231227 | 090800 | 335916810 | 6510 | 6550 | 6550 | 6510 | 5018 |
| 656 | 20231227 | 090700 | 303203430 | 6520 | 6530 | 6530 | 6520 | 4568 |
| 657 | 20231227 | 090600 | 273399570 | 6530 | 6530 | 6530 | 6520 | 4510 |
| 658 | 20231227 | 090500 | 243968010 | 6520 | 6530 | 6530 | 6520 | 3957 |
| 659 | 20231227 | 090400 | 218156540 | 6530 | 6560 | 6560 | 6530 | 4901 |
| 660 | 20231227 | 090300 | 186110170 | 6560 | 6550 | 6590 | 6550 | 1321 |
| 661 | 20231227 | 090200 | 177452780 | 6590 | 6600 | 6660 | 6550 | 5192 |
| 662 | 20231227 | 090100 | 143222490 | 6600 | 6490 | 6610 | 6480 | 6629 |
| 663 | 20231227 | 090000 | 99821290 | 6480 | 6500 | 6540 | 6470 | 15312 |