33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 3 | 20240117 | 200800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 4 | 20240117 | 200700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 5 | 20240117 | 200600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 6 | 20240117 | 200500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 7 | 20240117 | 200400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 8 | 20240117 | 200300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 9 | 20240117 | 200200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 10 | 20240117 | 200100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 11 | 20240117 | 200000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 12 | 20240117 | 195900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 13 | 20240117 | 195800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 14 | 20240117 | 195700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 15 | 20240117 | 195600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 16 | 20240117 | 195500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 17 | 20240117 | 195400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 18 | 20240117 | 195300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 19 | 20240117 | 195200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 20 | 20240117 | 195100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 21 | 20240117 | 195000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 22 | 20240117 | 194900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 23 | 20240117 | 194800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 24 | 20240117 | 194700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 25 | 20240117 | 194600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 26 | 20240117 | 194500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 27 | 20240117 | 194400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 28 | 20240117 | 194300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 29 | 20240117 | 194200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 30 | 20240117 | 194100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 31 | 20240117 | 194000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 32 | 20240117 | 193900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 33 | 20240117 | 193800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 34 | 20240117 | 193700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 35 | 20240117 | 193600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 36 | 20240117 | 193500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 37 | 20240117 | 193400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 38 | 20240117 | 193300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 39 | 20240117 | 193200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 40 | 20240117 | 193100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 41 | 20240117 | 193000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 42 | 20240117 | 192900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 43 | 20240117 | 192800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 44 | 20240117 | 192700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 45 | 20240117 | 192600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 46 | 20240117 | 192500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 47 | 20240117 | 192400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 48 | 20240117 | 192300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 49 | 20240117 | 192200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 50 | 20240117 | 192100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 51 | 20240117 | 192000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 52 | 20240117 | 191900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 53 | 20240117 | 191800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 54 | 20240117 | 191700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 55 | 20240117 | 191600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 56 | 20240117 | 191500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 57 | 20240117 | 191400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 58 | 20240117 | 191300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 59 | 20240117 | 191200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 60 | 20240117 | 191100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 61 | 20240117 | 191000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 62 | 20240117 | 190900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 63 | 20240117 | 190800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 64 | 20240117 | 190700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 65 | 20240117 | 190600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 66 | 20240117 | 190500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 67 | 20240117 | 190400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 68 | 20240117 | 190300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 69 | 20240117 | 190200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 70 | 20240117 | 190100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 71 | 20240117 | 190000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 72 | 20240117 | 185900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 73 | 20240117 | 185800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 74 | 20240117 | 185700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 75 | 20240117 | 185600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 76 | 20240117 | 185500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 77 | 20240117 | 185400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 78 | 20240117 | 185300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 79 | 20240117 | 185200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 80 | 20240117 | 185100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 81 | 20240117 | 185000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 82 | 20240117 | 184900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 83 | 20240117 | 184800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 84 | 20240117 | 184700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 85 | 20240117 | 184600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 86 | 20240117 | 184500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 87 | 20240117 | 184400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 88 | 20240117 | 184300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 89 | 20240117 | 184200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 90 | 20240117 | 184100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 91 | 20240117 | 184000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 92 | 20240117 | 183900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 93 | 20240117 | 183800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 94 | 20240117 | 183700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 95 | 20240117 | 183600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 96 | 20240117 | 183500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 97 | 20240117 | 183400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 98 | 20240117 | 183300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 99 | 20240117 | 183200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 100 | 20240117 | 183100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 101 | 20240117 | 183000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 102 | 20240117 | 182900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 103 | 20240117 | 182800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 104 | 20240117 | 182700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 105 | 20240117 | 182600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 106 | 20240117 | 182500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 107 | 20240117 | 182400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 108 | 20240117 | 182300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 109 | 20240117 | 182200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 110 | 20240117 | 182100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 111 | 20240117 | 182000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 112 | 20240117 | 181900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 113 | 20240117 | 181800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 114 | 20240117 | 181700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 115 | 20240117 | 181600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 116 | 20240117 | 181500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 117 | 20240117 | 181400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 118 | 20240117 | 181300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 119 | 20240117 | 181200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 120 | 20240117 | 181100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 121 | 20240117 | 181000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 122 | 20240117 | 180900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 123 | 20240117 | 180800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 124 | 20240117 | 180700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 125 | 20240117 | 180600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 126 | 20240117 | 180500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 127 | 20240117 | 180400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 128 | 20240117 | 180300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 129 | 20240117 | 180200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 130 | 20240117 | 180100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 131 | 20240117 | 180000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 132 | 20240117 | 175900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 133 | 20240117 | 175800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 134 | 20240117 | 175700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 135 | 20240117 | 175600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 136 | 20240117 | 175500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 137 | 20240117 | 175400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 138 | 20240117 | 175300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 139 | 20240117 | 175200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 140 | 20240117 | 175100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 141 | 20240117 | 175000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 142 | 20240117 | 174900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 143 | 20240117 | 174800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 144 | 20240117 | 174700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 145 | 20240117 | 174600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 146 | 20240117 | 174500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 147 | 20240117 | 174400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 148 | 20240117 | 174300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 149 | 20240117 | 174200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 150 | 20240117 | 174100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 151 | 20240117 | 174000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 152 | 20240117 | 173900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 153 | 20240117 | 173800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 154 | 20240117 | 173700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 155 | 20240117 | 173600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 156 | 20240117 | 173500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 157 | 20240117 | 173400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 158 | 20240117 | 173300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 159 | 20240117 | 173200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 160 | 20240117 | 173100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 161 | 20240117 | 173000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 162 | 20240117 | 172900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 163 | 20240117 | 172800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 164 | 20240117 | 172700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 165 | 20240117 | 172600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 166 | 20240117 | 172500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 167 | 20240117 | 172400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 168 | 20240117 | 172300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 169 | 20240117 | 172200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 170 | 20240117 | 172100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 171 | 20240117 | 172000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 172 | 20240117 | 171900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 173 | 20240117 | 171800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 174 | 20240117 | 171700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 175 | 20240117 | 171600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 176 | 20240117 | 171500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 177 | 20240117 | 171400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 178 | 20240117 | 171300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 179 | 20240117 | 171200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 180 | 20240117 | 171100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 181 | 20240117 | 171000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 182 | 20240117 | 170900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 183 | 20240117 | 170800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 184 | 20240117 | 170700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 185 | 20240117 | 170600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 186 | 20240117 | 170500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 187 | 20240117 | 170400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 188 | 20240117 | 170300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 189 | 20240117 | 170200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 190 | 20240117 | 170100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 191 | 20240117 | 170000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 192 | 20240117 | 165900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 193 | 20240117 | 165800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 194 | 20240117 | 165700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 195 | 20240117 | 165600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 196 | 20240117 | 165500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 197 | 20240117 | 165400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 198 | 20240117 | 165300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 199 | 20240117 | 165200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 200 | 20240117 | 165100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 201 | 20240117 | 165000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 202 | 20240117 | 164900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 203 | 20240117 | 164800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 204 | 20240117 | 164700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 205 | 20240117 | 164600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 206 | 20240117 | 164500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 207 | 20240117 | 164400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 208 | 20240117 | 164300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 209 | 20240117 | 164200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 210 | 20240117 | 164100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 211 | 20240117 | 164000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 212 | 20240117 | 163900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 213 | 20240117 | 163800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 214 | 20240117 | 163700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 215 | 20240117 | 163600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 216 | 20240117 | 163500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 217 | 20240117 | 163400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 218 | 20240117 | 163300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 219 | 20240117 | 163200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 220 | 20240117 | 163100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 221 | 20240117 | 163000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 222 | 20240117 | 162900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 223 | 20240117 | 162800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 224 | 20240117 | 162700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 225 | 20240117 | 162600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 226 | 20240117 | 162500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 227 | 20240117 | 162400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 228 | 20240117 | 162300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 229 | 20240117 | 162200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 230 | 20240117 | 162100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 231 | 20240117 | 162000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 232 | 20240117 | 161900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 233 | 20240117 | 161800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 234 | 20240117 | 161700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 235 | 20240117 | 161600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 236 | 20240117 | 161500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 237 | 20240117 | 161400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 238 | 20240117 | 161300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240117 | 161200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240117 | 161100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240117 | 161000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240117 | 160900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 243 | 20240117 | 160800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240117 | 160700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240117 | 160600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240117 | 160500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240117 | 160400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240117 | 160300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 249 | 20240117 | 160200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 250 | 20240117 | 160100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 251 | 20240117 | 160000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 252 | 20240117 | 155900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 253 | 20240117 | 155800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 254 | 20240117 | 155700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 255 | 20240117 | 155600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 256 | 20240117 | 155500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 257 | 20240117 | 155400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 258 | 20240117 | 155300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 259 | 20240117 | 155200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 260 | 20240117 | 155100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 261 | 20240117 | 155000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 262 | 20240117 | 154900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 263 | 20240117 | 154800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 264 | 20240117 | 154700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 265 | 20240117 | 154600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 266 | 20240117 | 154500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 267 | 20240117 | 154400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 268 | 20240117 | 154300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 269 | 20240117 | 154200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 270 | 20240117 | 154100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 271 | 20240117 | 154000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 272 | 20240117 | 153900 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 273 | 20240117 | 153800 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 274 | 20240117 | 153700 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 275 | 20240117 | 153600 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 276 | 20240117 | 153500 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 277 | 20240117 | 153400 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 278 | 20240117 | 153300 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 279 | 20240117 | 153200 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 280 | 20240117 | 153100 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 0 |
| 281 | 20240117 | 153000 | 7391387180 | 6460 | 6460 | 6460 | 6460 | 13514 |
| 282 | 20240117 | 152900 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240117 | 152800 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240117 | 152700 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240117 | 152600 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240117 | 152500 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240117 | 152400 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240117 | 152300 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240117 | 152200 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240117 | 152100 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240117 | 152000 | 7304086740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240117 | 151900 | 7304086740 | 6480 | 6510 | 6510 | 6480 | 114 |
| 293 | 20240117 | 151800 | 7303345010 | 6500 | 6480 | 6500 | 6480 | 818 |
| 294 | 20240117 | 151700 | 7298034930 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20240117 | 151600 | 7298034930 | 6470 | 6510 | 6510 | 6470 | 4074 |
| 296 | 20240117 | 151500 | 7271582940 | 6510 | 6500 | 6510 | 6500 | 291 |
| 297 | 20240117 | 151400 | 7269691430 | 6500 | 6520 | 6520 | 6500 | 1542 |
| 298 | 20240117 | 151300 | 7259650240 | 6520 | 6520 | 6520 | 6520 | 61 |
| 299 | 20240117 | 151200 | 7259252520 | 6520 | 6520 | 6520 | 6520 | 10 |
| 300 | 20240117 | 151100 | 7259187320 | 6500 | 6520 | 6530 | 6500 | 848 |
| 301 | 20240117 | 151000 | 7253661720 | 6530 | 6520 | 6530 | 6520 | 22 |
| 302 | 20240117 | 150900 | 7253518080 | 6520 | 6530 | 6530 | 6520 | 1647 |
| 303 | 20240117 | 150800 | 7242779440 | 6520 | 6520 | 6540 | 6520 | 1056 |
| 304 | 20240117 | 150700 | 7235889160 | 6520 | 6490 | 6520 | 6490 | 1528 |
| 305 | 20240117 | 150600 | 7225946250 | 6500 | 6510 | 6510 | 6500 | 246 |
| 306 | 20240117 | 150500 | 7224346660 | 6510 | 6500 | 6510 | 6500 | 1471 |
| 307 | 20240117 | 150400 | 7214773250 | 6500 | 6500 | 6500 | 6500 | 20 |
| 308 | 20240117 | 150300 | 7214643250 | 6490 | 6480 | 6490 | 6480 | 517 |
| 309 | 20240117 | 150200 | 7211292930 | 6460 | 6450 | 6480 | 6450 | 531 |
| 310 | 20240117 | 150100 | 7207852470 | 6480 | 6460 | 6480 | 6450 | 2047 |
| 311 | 20240117 | 150000 | 7194628010 | 6460 | 6480 | 6500 | 6450 | 1970 |
| 312 | 20240117 | 145900 | 7181899020 | 6510 | 6480 | 6510 | 6460 | 5217 |
| 313 | 20240117 | 145800 | 7148147840 | 6480 | 6480 | 6480 | 6480 | 512 |
| 314 | 20240117 | 145700 | 7144830080 | 6480 | 6510 | 6510 | 6480 | 727 |
| 315 | 20240117 | 145600 | 7140115600 | 6510 | 6510 | 6510 | 6510 | 20 |
| 316 | 20240117 | 145500 | 7139985400 | 6510 | 6480 | 6510 | 6470 | 1326 |
| 317 | 20240117 | 145400 | 7131403980 | 6500 | 6500 | 6500 | 6500 | 18 |
| 318 | 20240117 | 145300 | 7131286980 | 6500 | 6510 | 6510 | 6470 | 9123 |
| 319 | 20240117 | 145200 | 7072053720 | 6510 | 6520 | 6520 | 6510 | 2181 |
| 320 | 20240117 | 145100 | 7057855210 | 6520 | 6520 | 6520 | 6520 | 100 |
| 321 | 20240117 | 145000 | 7057203210 | 6520 | 6520 | 6520 | 6520 | 188 |
| 322 | 20240117 | 144900 | 7055977450 | 6510 | 6520 | 6520 | 6510 | 388 |
| 323 | 20240117 | 144800 | 7053450970 | 6510 | 6540 | 6540 | 6510 | 12630 |
| 324 | 20240117 | 144700 | 6971114470 | 6560 | 6550 | 6560 | 6540 | 294 |
| 325 | 20240117 | 144600 | 6969188940 | 6560 | 6550 | 6560 | 6550 | 242 |
| 326 | 20240117 | 144500 | 6967602750 | 6550 | 6550 | 6560 | 6540 | 5439 |
| 327 | 20240117 | 144400 | 6931987290 | 6560 | 6560 | 6560 | 6550 | 449 |
| 328 | 20240117 | 144300 | 6929046310 | 6560 | 6560 | 6570 | 6560 | 873 |
| 329 | 20240117 | 144200 | 6923319420 | 6560 | 6570 | 6570 | 6560 | 2053 |
| 330 | 20240117 | 144100 | 6909849460 | 6570 | 6570 | 6570 | 6570 | 497 |
| 331 | 20240117 | 144000 | 6906584170 | 6570 | 6570 | 6570 | 6570 | 1900 |
| 332 | 20240117 | 143900 | 6894101170 | 6570 | 6570 | 6570 | 6570 | 20 |
| 333 | 20240117 | 143800 | 6893969770 | 6570 | 6570 | 6570 | 6570 | 2 |
| 334 | 20240117 | 143700 | 6893956630 | 6570 | 6570 | 6570 | 6570 | 243 |
| 335 | 20240117 | 143600 | 6892360120 | 6580 | 6580 | 6580 | 6580 | 2 |
| 336 | 20240117 | 143500 | 6892346960 | 6570 | 6570 | 6570 | 6570 | 225 |
| 337 | 20240117 | 143400 | 6890868710 | 6570 | 6570 | 6570 | 6570 | 114 |
| 338 | 20240117 | 143300 | 6890119730 | 6570 | 6570 | 6570 | 6570 | 872 |
| 339 | 20240117 | 143200 | 6884390690 | 6570 | 6570 | 6570 | 6570 | 257 |
| 340 | 20240117 | 143100 | 6882702200 | 6570 | 6570 | 6570 | 6570 | 425 |
| 341 | 20240117 | 143000 | 6879909950 | 6570 | 6580 | 6580 | 6570 | 210 |
| 342 | 20240117 | 142900 | 6878530150 | 6570 | 6570 | 6570 | 6570 | 95 |
| 343 | 20240117 | 142800 | 6877906000 | 6570 | 6570 | 6570 | 6570 | 359 |
| 344 | 20240117 | 142700 | 6875547370 | 6570 | 6580 | 6580 | 6570 | 1494 |
| 345 | 20240117 | 142600 | 6865726340 | 6580 | 6580 | 6580 | 6570 | 600 |
| 346 | 20240117 | 142500 | 6861780010 | 6580 | 6580 | 6580 | 6580 | 1 |
| 347 | 20240117 | 142400 | 6861773430 | 6570 | 6560 | 6570 | 6560 | 807 |
| 348 | 20240117 | 142300 | 6856476120 | 6570 | 6570 | 6570 | 6570 | 7 |
| 349 | 20240117 | 142200 | 6856430130 | 6560 | 6560 | 6560 | 6560 | 954 |
| 350 | 20240117 | 142100 | 6850171890 | 6560 | 6560 | 6560 | 6560 | 69 |
| 351 | 20240117 | 142000 | 6849719250 | 6570 | 6580 | 6580 | 6570 | 27 |
| 352 | 20240117 | 141900 | 6849541840 | 6570 | 6560 | 6580 | 6560 | 66 |
| 353 | 20240117 | 141800 | 6849108640 | 6580 | 6580 | 6580 | 6580 | 75 |
| 354 | 20240117 | 141700 | 6848615140 | 6560 | 6580 | 6580 | 6560 | 292 |
| 355 | 20240117 | 141600 | 6846697620 | 6550 | 6550 | 6550 | 6550 | 0 |
| 356 | 20240117 | 141500 | 6846697620 | 6550 | 6560 | 6570 | 6550 | 1398 |
| 357 | 20240117 | 141400 | 6837520320 | 6550 | 6560 | 6570 | 6550 | 1707 |
| 358 | 20240117 | 141300 | 6826322800 | 6570 | 6570 | 6570 | 6570 | 139 |
| 359 | 20240117 | 141200 | 6825409570 | 6570 | 6560 | 6570 | 6560 | 971 |
| 360 | 20240117 | 141100 | 6819039710 | 6560 | 6570 | 6570 | 6560 | 2317 |
| 361 | 20240117 | 141000 | 6803834210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 362 | 20240117 | 140900 | 6803834210 | 6600 | 6600 | 6600 | 6600 | 10 |
| 363 | 20240117 | 140800 | 6803768210 | 6570 | 6570 | 6570 | 6570 | 648 |
| 364 | 20240117 | 140700 | 6799510850 | 6570 | 6570 | 6570 | 6570 | 95 |
| 365 | 20240117 | 140600 | 6798886700 | 6570 | 6580 | 6580 | 6570 | 1425 |
| 366 | 20240117 | 140500 | 6789514450 | 6580 | 6590 | 6590 | 6580 | 1458 |
| 367 | 20240117 | 140400 | 6779915400 | 6590 | 6580 | 6590 | 6580 | 859 |
| 368 | 20240117 | 140300 | 6774258590 | 6580 | 6600 | 6600 | 6580 | 546 |
| 369 | 20240117 | 140200 | 6770665350 | 6580 | 6600 | 6600 | 6580 | 770 |
| 370 | 20240117 | 140100 | 6765593600 | 6600 | 6580 | 6610 | 6580 | 252 |
| 371 | 20240117 | 140000 | 6763929410 | 6580 | 6600 | 6610 | 6580 | 2890 |
| 372 | 20240117 | 135900 | 6744872640 | 6590 | 6580 | 6590 | 6580 | 359 |
| 373 | 20240117 | 135800 | 6742507820 | 6580 | 6590 | 6590 | 6570 | 301 |
| 374 | 20240117 | 135700 | 6740528240 | 6590 | 6570 | 6590 | 6570 | 936 |
| 375 | 20240117 | 135600 | 6734372770 | 6570 | 6570 | 6570 | 6560 | 274 |
| 376 | 20240117 | 135500 | 6732573450 | 6570 | 6560 | 6570 | 6550 | 317 |
| 377 | 20240117 | 135400 | 6730493720 | 6550 | 6550 | 6550 | 6550 | 387 |
| 378 | 20240117 | 135300 | 6727958870 | 6550 | 6550 | 6550 | 6550 | 665 |
| 379 | 20240117 | 135200 | 6723603120 | 6570 | 6560 | 6570 | 6560 | 520 |
| 380 | 20240117 | 135100 | 6720186760 | 6550 | 6560 | 6560 | 6550 | 745 |
| 381 | 20240117 | 135000 | 6715304560 | 6560 | 6570 | 6570 | 6560 | 188 |
| 382 | 20240117 | 134900 | 6714071180 | 6570 | 6570 | 6570 | 6570 | 500 |
| 383 | 20240117 | 134800 | 6710786180 | 6570 | 6570 | 6570 | 6550 | 574 |
| 384 | 20240117 | 134700 | 6707015880 | 6570 | 6570 | 6570 | 6570 | 195 |
| 385 | 20240117 | 134600 | 6705734730 | 6570 | 6540 | 6570 | 6540 | 1646 |
| 386 | 20240117 | 134500 | 6694959340 | 6540 | 6570 | 6570 | 6540 | 2243 |
| 387 | 20240117 | 134400 | 6680273710 | 6570 | 6570 | 6580 | 6540 | 3811 |
| 388 | 20240117 | 134300 | 6655297330 | 6580 | 6560 | 6580 | 6560 | 1540 |
| 389 | 20240117 | 134200 | 6645168820 | 6570 | 6540 | 6570 | 6540 | 148 |
| 390 | 20240117 | 134100 | 6644197000 | 6550 | 6530 | 6550 | 6520 | 598 |
| 391 | 20240117 | 134000 | 6640288240 | 6530 | 6540 | 6540 | 6530 | 1117 |
| 392 | 20240117 | 133900 | 6632988820 | 6540 | 6530 | 6540 | 6530 | 447 |
| 393 | 20240117 | 133800 | 6630069590 | 6540 | 6520 | 6540 | 6520 | 847 |
| 394 | 20240117 | 133700 | 6624534880 | 6520 | 6530 | 6540 | 6520 | 717 |
| 395 | 20240117 | 133600 | 6619856820 | 6550 | 6550 | 6550 | 6520 | 2078 |
| 396 | 20240117 | 133500 | 6606278830 | 6550 | 6540 | 6560 | 6500 | 7965 |
| 397 | 20240117 | 133400 | 6554350640 | 6520 | 6550 | 6560 | 6520 | 7850 |
| 398 | 20240117 | 133300 | 6503129290 | 6540 | 6540 | 6550 | 6530 | 2763 |
| 399 | 20240117 | 133200 | 6485060610 | 6540 | 6600 | 6600 | 6540 | 7378 |
| 400 | 20240117 | 133100 | 6436682650 | 6610 | 6570 | 6620 | 6560 | 2096 |
| 401 | 20240117 | 133000 | 6422881300 | 6570 | 6600 | 6610 | 6570 | 3404 |
| 402 | 20240117 | 132900 | 6400483180 | 6600 | 6620 | 6640 | 6590 | 7512 |
| 403 | 20240117 | 132800 | 6350818900 | 6630 | 6640 | 6640 | 6620 | 367 |
| 404 | 20240117 | 132700 | 6348382960 | 6640 | 6620 | 6640 | 6610 | 1197 |
| 405 | 20240117 | 132600 | 6340461070 | 6620 | 6630 | 6630 | 6610 | 1413 |
| 406 | 20240117 | 132500 | 6331105900 | 6630 | 6630 | 6640 | 6610 | 3162 |
| 407 | 20240117 | 132400 | 6310192220 | 6630 | 6660 | 6660 | 6610 | 7210 |
| 408 | 20240117 | 132300 | 6262395240 | 6660 | 6680 | 6680 | 6660 | 1103 |
| 409 | 20240117 | 132200 | 6255046490 | 6680 | 6680 | 6690 | 6670 | 516 |
| 410 | 20240117 | 132100 | 6251596330 | 6680 | 6670 | 6690 | 6670 | 327 |
| 411 | 20240117 | 132000 | 6249413070 | 6670 | 6660 | 6670 | 6650 | 695 |
| 412 | 20240117 | 131900 | 6244783400 | 6660 | 6630 | 6670 | 6630 | 1699 |
| 413 | 20240117 | 131800 | 6233478460 | 6660 | 6660 | 6660 | 6630 | 5322 |
| 414 | 20240117 | 131700 | 6198128710 | 6660 | 6670 | 6690 | 6650 | 4886 |
| 415 | 20240117 | 131600 | 6165581330 | 6680 | 6700 | 6700 | 6660 | 6079 |
| 416 | 20240117 | 131500 | 6124989960 | 6690 | 6710 | 6710 | 6680 | 1996 |
| 417 | 20240117 | 131400 | 6111631120 | 6690 | 6720 | 6730 | 6690 | 3446 |
| 418 | 20240117 | 131300 | 6088541460 | 6720 | 6710 | 6730 | 6690 | 3898 |
| 419 | 20240117 | 131200 | 6062395070 | 6700 | 6690 | 6730 | 6670 | 4012 |
| 420 | 20240117 | 131100 | 6035530310 | 6690 | 6730 | 6740 | 6670 | 14650 |
| 421 | 20240117 | 131000 | 5937383120 | 6740 | 6740 | 6750 | 6710 | 5573 |
| 422 | 20240117 | 130900 | 5899846650 | 6740 | 6780 | 6780 | 6710 | 16902 |
| 423 | 20240117 | 130800 | 5785939200 | 6780 | 6790 | 6810 | 6770 | 3385 |
| 424 | 20240117 | 130700 | 5762970070 | 6780 | 6800 | 6810 | 6780 | 5253 |
| 425 | 20240117 | 130600 | 5727295060 | 6800 | 6850 | 6850 | 6800 | 6232 |
| 426 | 20240117 | 130500 | 5684807720 | 6850 | 6820 | 6880 | 6800 | 4029 |
| 427 | 20240117 | 130400 | 5657318640 | 6800 | 6860 | 6880 | 6790 | 19361 |
| 428 | 20240117 | 130300 | 5524962810 | 6860 | 6780 | 6900 | 6780 | 17311 |
| 429 | 20240117 | 130200 | 5406498290 | 6770 | 6910 | 6920 | 6760 | 37250 |
| 430 | 20240117 | 130100 | 5151869720 | 6930 | 6980 | 6990 | 6900 | 35658 |
| 431 | 20240117 | 130000 | 4904579430 | 6980 | 7070 | 7080 | 6920 | 78157 |
| 432 | 20240117 | 125900 | 4357670950 | 7070 | 7070 | 7170 | 7020 | 89518 |
| 433 | 20240117 | 125800 | 3722919020 | 7030 | 7020 | 7100 | 6910 | 92676 |
| 434 | 20240117 | 125700 | 3071101270 | 7060 | 6770 | 7160 | 6770 | 127194 |
| 435 | 20240117 | 125600 | 2181753020 | 6770 | 6740 | 6790 | 6710 | 6875 |
| 436 | 20240117 | 125500 | 2135396980 | 6740 | 6760 | 6790 | 6740 | 4377 |
| 437 | 20240117 | 125400 | 2105848860 | 6760 | 6810 | 6810 | 6740 | 7464 |
| 438 | 20240117 | 125300 | 2055330180 | 6810 | 6740 | 6810 | 6720 | 12951 |
| 439 | 20240117 | 125200 | 1967534030 | 6720 | 6700 | 6770 | 6680 | 10769 |
| 440 | 20240117 | 125100 | 1895126610 | 6710 | 6640 | 6740 | 6640 | 12258 |
| 441 | 20240117 | 125000 | 1813070280 | 6640 | 6630 | 6640 | 6620 | 1307 |
| 442 | 20240117 | 124900 | 1804411680 | 6630 | 6630 | 6650 | 6630 | 1112 |
| 443 | 20240117 | 124800 | 1797031930 | 6650 | 6680 | 6680 | 6620 | 1402 |
| 444 | 20240117 | 124700 | 1787715320 | 6680 | 6590 | 6680 | 6590 | 5773 |
| 445 | 20240117 | 124600 | 1749432410 | 6590 | 6590 | 6590 | 6590 | 323 |
| 446 | 20240117 | 124500 | 1747303840 | 6580 | 6600 | 6600 | 6580 | 202 |
| 447 | 20240117 | 124400 | 1745970670 | 6600 | 6610 | 6610 | 6600 | 735 |
| 448 | 20240117 | 124300 | 1741118980 | 6610 | 6600 | 6610 | 6600 | 175 |
| 449 | 20240117 | 124200 | 1739963850 | 6610 | 6610 | 6640 | 6600 | 3342 |
| 450 | 20240117 | 124100 | 1717846240 | 6630 | 6610 | 6650 | 6600 | 6768 |
| 451 | 20240117 | 124000 | 1673006330 | 6610 | 6580 | 6620 | 6580 | 5880 |
| 452 | 20240117 | 123900 | 1634186380 | 6570 | 6540 | 6580 | 6540 | 2913 |
| 453 | 20240117 | 123800 | 1615117690 | 6540 | 6540 | 6540 | 6540 | 3 |
| 454 | 20240117 | 123700 | 1615098070 | 6530 | 6550 | 6550 | 6530 | 219 |
| 455 | 20240117 | 123600 | 1613663720 | 6550 | 6550 | 6550 | 6550 | 0 |
| 456 | 20240117 | 123500 | 1613663720 | 6550 | 6550 | 6560 | 6510 | 924 |
| 457 | 20240117 | 123400 | 1607625200 | 6560 | 6560 | 6560 | 6560 | 20 |
| 458 | 20240117 | 123300 | 1607494000 | 6560 | 6570 | 6570 | 6560 | 397 |
| 459 | 20240117 | 123200 | 1604888680 | 6570 | 6570 | 6580 | 6570 | 1401 |
| 460 | 20240117 | 123100 | 1595681320 | 6560 | 6560 | 6560 | 6560 | 461 |
| 461 | 20240117 | 123000 | 1592657160 | 6560 | 6550 | 6560 | 6530 | 3151 |
| 462 | 20240117 | 122900 | 1572062030 | 6550 | 6550 | 6550 | 6550 | 500 |
| 463 | 20240117 | 122800 | 1568787030 | 6550 | 6540 | 6550 | 6530 | 1740 |
| 464 | 20240117 | 122700 | 1557417730 | 6540 | 6540 | 6540 | 6540 | 82 |
| 465 | 20240117 | 122600 | 1556881450 | 6540 | 6540 | 6540 | 6540 | 18 |
| 466 | 20240117 | 122500 | 1556763730 | 6540 | 6540 | 6540 | 6540 | 174 |
| 467 | 20240117 | 122400 | 1555625770 | 6530 | 6540 | 6540 | 6530 | 172 |
| 468 | 20240117 | 122300 | 1554502290 | 6540 | 6540 | 6540 | 6540 | 20 |
| 469 | 20240117 | 122200 | 1554371490 | 6530 | 6530 | 6530 | 6530 | 249 |
| 470 | 20240117 | 122100 | 1552745520 | 6530 | 6550 | 6550 | 6530 | 180 |
| 471 | 20240117 | 122000 | 1551569720 | 6550 | 6540 | 6550 | 6530 | 238 |
| 472 | 20240117 | 121900 | 1550013930 | 6550 | 6540 | 6550 | 6540 | 321 |
| 473 | 20240117 | 121800 | 1547914560 | 6540 | 6550 | 6550 | 6540 | 456 |
| 474 | 20240117 | 121700 | 1544929280 | 6550 | 6520 | 6550 | 6520 | 1190 |
| 475 | 20240117 | 121600 | 1537147370 | 6510 | 6510 | 6510 | 6510 | 42 |
| 476 | 20240117 | 121500 | 1536873950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 477 | 20240117 | 121400 | 1536873950 | 6500 | 6500 | 6500 | 6500 | 1 |
| 478 | 20240117 | 121300 | 1536867450 | 6500 | 6500 | 6500 | 6500 | 193 |
| 479 | 20240117 | 121200 | 1535612950 | 6500 | 6500 | 6500 | 6500 | 100 |
| 480 | 20240117 | 121100 | 1534962950 | 6500 | 6510 | 6510 | 6500 | 510 |
| 481 | 20240117 | 121000 | 1531643730 | 6550 | 6500 | 6550 | 6500 | 2810 |
| 482 | 20240117 | 120900 | 1513291290 | 6510 | 6530 | 6530 | 6510 | 236 |
| 483 | 20240117 | 120800 | 1511750370 | 6500 | 6500 | 6510 | 6500 | 83 |
| 484 | 20240117 | 120700 | 1511210720 | 6500 | 6500 | 6500 | 6500 | 77 |
| 485 | 20240117 | 120600 | 1510710220 | 6500 | 6500 | 6500 | 6500 | 70 |
| 486 | 20240117 | 120500 | 1510255220 | 6510 | 6520 | 6520 | 6510 | 385 |
| 487 | 20240117 | 120400 | 1507748860 | 6530 | 6530 | 6530 | 6530 | 38 |
| 488 | 20240117 | 120300 | 1507500720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 489 | 20240117 | 120200 | 1507500720 | 6540 | 6530 | 6540 | 6520 | 464 |
| 490 | 20240117 | 120100 | 1504468960 | 6530 | 6520 | 6580 | 6520 | 4985 |
| 491 | 20240117 | 120000 | 1471835380 | 6510 | 6500 | 6520 | 6500 | 1030 |
| 492 | 20240117 | 115900 | 1465127480 | 6500 | 6500 | 6500 | 6500 | 342 |
| 493 | 20240117 | 115800 | 1462904480 | 6520 | 6510 | 6520 | 6510 | 533 |
| 494 | 20240117 | 115700 | 1459430760 | 6500 | 6510 | 6510 | 6500 | 172 |
| 495 | 20240117 | 115600 | 1458311050 | 6510 | 6510 | 6510 | 6480 | 244 |
| 496 | 20240117 | 115500 | 1456726060 | 6510 | 6470 | 6510 | 6470 | 3463 |
| 497 | 20240117 | 115400 | 1434291390 | 6460 | 6500 | 6520 | 6460 | 1604 |
| 498 | 20240117 | 115300 | 1423882280 | 6510 | 6480 | 6510 | 6480 | 1557 |
| 499 | 20240117 | 115200 | 1413764060 | 6460 | 6470 | 6470 | 6460 | 563 |
| 500 | 20240117 | 115100 | 1410126920 | 6460 | 6460 | 6470 | 6460 | 36 |
| 501 | 20240117 | 115000 | 1409894110 | 6460 | 6450 | 6460 | 6450 | 2810 |
| 502 | 20240117 | 114900 | 1391768620 | 6450 | 6460 | 6470 | 6450 | 26 |
| 503 | 20240117 | 114800 | 1391600610 | 6450 | 6460 | 6470 | 6450 | 2373 |
| 504 | 20240117 | 114700 | 1376270470 | 6460 | 6470 | 6470 | 6460 | 132 |
| 505 | 20240117 | 114600 | 1375416730 | 6470 | 6470 | 6470 | 6470 | 575 |
| 506 | 20240117 | 114500 | 1371696480 | 6470 | 6460 | 6470 | 6460 | 437 |
| 507 | 20240117 | 114400 | 1368870190 | 6470 | 6470 | 6470 | 6470 | 20 |
| 508 | 20240117 | 114300 | 1368740790 | 6460 | 6470 | 6470 | 6460 | 1547 |
| 509 | 20240117 | 114200 | 1358734340 | 6470 | 6480 | 6480 | 6470 | 11 |
| 510 | 20240117 | 114100 | 1358663070 | 6480 | 6490 | 6490 | 6470 | 3027 |
| 511 | 20240117 | 114000 | 1339040970 | 6490 | 6510 | 6510 | 6490 | 1286 |
| 512 | 20240117 | 113900 | 1330683190 | 6500 | 6500 | 6510 | 6500 | 2307 |
| 513 | 20240117 | 113800 | 1315687590 | 6500 | 6510 | 6510 | 6500 | 438 |
| 514 | 20240117 | 113700 | 1312840490 | 6510 | 6500 | 6510 | 6500 | 2321 |
| 515 | 20240117 | 113600 | 1297748990 | 6520 | 6510 | 6520 | 6510 | 4230 |
| 516 | 20240117 | 113500 | 1270210510 | 6520 | 6520 | 6520 | 6520 | 10 |
| 517 | 20240117 | 113400 | 1270145310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 518 | 20240117 | 113300 | 1270138790 | 6520 | 6520 | 6520 | 6520 | 3 |
| 519 | 20240117 | 113200 | 1270119230 | 6510 | 6510 | 6510 | 6510 | 258 |
| 520 | 20240117 | 113100 | 1268439650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 521 | 20240117 | 113000 | 1268439650 | 6510 | 6510 | 6510 | 6510 | 2124 |
| 522 | 20240117 | 112900 | 1254612410 | 6510 | 6520 | 6520 | 6510 | 145 |
| 523 | 20240117 | 112800 | 1253667720 | 6520 | 6520 | 6520 | 6520 | 100 |
| 524 | 20240117 | 112700 | 1253015720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 525 | 20240117 | 112600 | 1253015720 | 6530 | 6530 | 6530 | 6530 | 46 |
| 526 | 20240117 | 112500 | 1252715340 | 6510 | 6530 | 6530 | 6510 | 117 |
| 527 | 20240117 | 112400 | 1251951530 | 6530 | 6510 | 6530 | 6510 | 141 |
| 528 | 20240117 | 112300 | 1251032800 | 6510 | 6510 | 6510 | 6510 | 35 |
| 529 | 20240117 | 112200 | 1250804950 | 6510 | 6520 | 6520 | 6510 | 823 |
| 530 | 20240117 | 112100 | 1245444360 | 6520 | 6520 | 6520 | 6520 | 168 |
| 531 | 20240117 | 112000 | 1244349000 | 6520 | 6530 | 6530 | 6520 | 89 |
| 532 | 20240117 | 111900 | 1243767940 | 6520 | 6520 | 6530 | 6510 | 1255 |
| 533 | 20240117 | 111800 | 1235587140 | 6530 | 6530 | 6530 | 6530 | 216 |
| 534 | 20240117 | 111700 | 1234176660 | 6530 | 6530 | 6530 | 6530 | 185 |
| 535 | 20240117 | 111600 | 1232968610 | 6540 | 6540 | 6540 | 6540 | 32 |
| 536 | 20240117 | 111500 | 1232759330 | 6540 | 6540 | 6540 | 6540 | 7 |
| 537 | 20240117 | 111400 | 1232713550 | 6540 | 6540 | 6540 | 6540 | 11 |
| 538 | 20240117 | 111300 | 1232641610 | 6520 | 6530 | 6540 | 6520 | 212 |
| 539 | 20240117 | 111200 | 1231259000 | 6530 | 6530 | 6540 | 6510 | 657 |
| 540 | 20240117 | 111100 | 1226969920 | 6520 | 6520 | 6520 | 6520 | 219 |
| 541 | 20240117 | 111000 | 1225542040 | 6520 | 6530 | 6530 | 6520 | 918 |
| 542 | 20240117 | 110900 | 1219556670 | 6530 | 6530 | 6530 | 6530 | 2 |
| 543 | 20240117 | 110800 | 1219543610 | 6520 | 6520 | 6520 | 6520 | 0 |
| 544 | 20240117 | 110700 | 1219543610 | 6520 | 6520 | 6520 | 6520 | 323 |
| 545 | 20240117 | 110600 | 1217437650 | 6530 | 6520 | 6530 | 6520 | 144 |
| 546 | 20240117 | 110500 | 1216497350 | 6520 | 6520 | 6520 | 6520 | 47 |
| 547 | 20240117 | 110400 | 1216190910 | 6520 | 6530 | 6530 | 6520 | 1285 |
| 548 | 20240117 | 110300 | 1207812680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 549 | 20240117 | 110200 | 1207812680 | 6530 | 6530 | 6530 | 6530 | 0 |
| 550 | 20240117 | 110100 | 1207812680 | 6530 | 6550 | 6550 | 6530 | 99 |
| 551 | 20240117 | 110000 | 1207166010 | 6550 | 6550 | 6550 | 6530 | 316 |
| 552 | 20240117 | 105900 | 1205100990 | 6550 | 6550 | 6550 | 6550 | 24 |
| 553 | 20240117 | 105800 | 1204943790 | 6530 | 6530 | 6530 | 6530 | 103 |
| 554 | 20240117 | 105700 | 1204271200 | 6520 | 6520 | 6520 | 6520 | 1 |
| 555 | 20240117 | 105600 | 1204264680 | 6520 | 6520 | 6530 | 6520 | 36 |
| 556 | 20240117 | 105500 | 1204029760 | 6520 | 6520 | 6520 | 6520 | 0 |
| 557 | 20240117 | 105400 | 1204029760 | 6520 | 6520 | 6520 | 6520 | 150 |
| 558 | 20240117 | 105300 | 1203051760 | 6530 | 6530 | 6530 | 6530 | 52 |
| 559 | 20240117 | 105200 | 1202712200 | 6530 | 6530 | 6530 | 6530 | 23 |
| 560 | 20240117 | 105100 | 1202562010 | 6520 | 6520 | 6520 | 6520 | 100 |
| 561 | 20240117 | 105000 | 1201910010 | 6520 | 6530 | 6530 | 6520 | 2006 |
| 562 | 20240117 | 104900 | 1188813990 | 6540 | 6540 | 6540 | 6540 | 119 |
| 563 | 20240117 | 104800 | 1188035730 | 6540 | 6540 | 6540 | 6540 | 2 |
| 564 | 20240117 | 104700 | 1188022650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 565 | 20240117 | 104600 | 1188022650 | 6540 | 6540 | 6540 | 6540 | 2 |
| 566 | 20240117 | 104500 | 1188009570 | 6530 | 6530 | 6530 | 6530 | 30 |
| 567 | 20240117 | 104400 | 1187813670 | 6530 | 6510 | 6530 | 6510 | 476 |
| 568 | 20240117 | 104300 | 1184710180 | 6520 | 6520 | 6520 | 6520 | 1 |
| 569 | 20240117 | 104200 | 1184703660 | 6520 | 6510 | 6520 | 6510 | 38 |
| 570 | 20240117 | 104100 | 1184456150 | 6520 | 6520 | 6520 | 6520 | 744 |
| 571 | 20240117 | 104000 | 1179605270 | 6520 | 6530 | 6540 | 6520 | 2977 |
| 572 | 20240117 | 103900 | 1160169910 | 6520 | 6520 | 6520 | 6520 | 0 |
| 573 | 20240117 | 103800 | 1160169910 | 6520 | 6530 | 6530 | 6520 | 307 |
| 574 | 20240117 | 103700 | 1158167550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 575 | 20240117 | 103600 | 1158167550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 576 | 20240117 | 103500 | 1158167550 | 6520 | 6540 | 6550 | 6520 | 379 |
| 577 | 20240117 | 103400 | 1155695030 | 6540 | 6530 | 6550 | 6530 | 40 |
| 578 | 20240117 | 103300 | 1155433730 | 6530 | 6520 | 6530 | 6520 | 116 |
| 579 | 20240117 | 103200 | 1154677390 | 6530 | 6530 | 6530 | 6530 | 200 |
| 580 | 20240117 | 103100 | 1153371390 | 6530 | 6560 | 6560 | 6530 | 382 |
| 581 | 20240117 | 103000 | 1150870870 | 6570 | 6540 | 6570 | 6540 | 340 |
| 582 | 20240117 | 102900 | 1148642360 | 6540 | 6550 | 6550 | 6540 | 422 |
| 583 | 20240117 | 102800 | 1145880830 | 6550 | 6540 | 6550 | 6540 | 639 |
| 584 | 20240117 | 102700 | 1141700850 | 6530 | 6530 | 6530 | 6530 | 45 |
| 585 | 20240117 | 102600 | 1141407000 | 6540 | 6540 | 6540 | 6540 | 292 |
| 586 | 20240117 | 102500 | 1139497320 | 6530 | 6530 | 6530 | 6530 | 332 |
| 587 | 20240117 | 102400 | 1137329360 | 6510 | 6510 | 6510 | 6510 | 307 |
| 588 | 20240117 | 102300 | 1135330790 | 6510 | 6520 | 6520 | 6510 | 600 |
| 589 | 20240117 | 102200 | 1131424780 | 6520 | 6510 | 6520 | 6510 | 3416 |
| 590 | 20240117 | 102100 | 1109184120 | 6520 | 6520 | 6520 | 6520 | 1120 |
| 591 | 20240117 | 102000 | 1101881720 | 6520 | 6520 | 6520 | 6520 | 30 |
| 592 | 20240117 | 101900 | 1101686120 | 6520 | 6530 | 6530 | 6520 | 152 |
| 593 | 20240117 | 101800 | 1100693850 | 6530 | 6530 | 6540 | 6530 | 840 |
| 594 | 20240117 | 101700 | 1095204180 | 6520 | 6520 | 6520 | 6520 | 100 |
| 595 | 20240117 | 101600 | 1094552180 | 6520 | 6520 | 6520 | 6520 | 200 |
| 596 | 20240117 | 101500 | 1093248180 | 6520 | 6520 | 6530 | 6520 | 420 |
| 597 | 20240117 | 101400 | 1090506140 | 6520 | 6510 | 6520 | 6510 | 126 |
| 598 | 20240117 | 101300 | 1089684630 | 6510 | 6520 | 6520 | 6510 | 177 |
| 599 | 20240117 | 101200 | 1088531320 | 6520 | 6520 | 6520 | 6520 | 2677 |
| 600 | 20240117 | 101100 | 1071077280 | 6520 | 6520 | 6520 | 6520 | 135 |
| 601 | 20240117 | 101000 | 1070197080 | 6540 | 6520 | 6540 | 6520 | 923 |
| 602 | 20240117 | 100900 | 1064179060 | 6530 | 6530 | 6530 | 6520 | 2241 |
| 603 | 20240117 | 100800 | 1049556940 | 6530 | 6530 | 6530 | 6520 | 722 |
| 604 | 20240117 | 100700 | 1044846570 | 6530 | 6530 | 6540 | 6530 | 144 |
| 605 | 20240117 | 100600 | 1043906060 | 6540 | 6530 | 6540 | 6530 | 40 |
| 606 | 20240117 | 100500 | 1043644660 | 6520 | 6530 | 6540 | 6520 | 2547 |
| 607 | 20240117 | 100400 | 1027026030 | 6530 | 6550 | 6550 | 6530 | 3828 |
| 608 | 20240117 | 100300 | 1001981020 | 6550 | 6550 | 6550 | 6550 | 300 |
| 609 | 20240117 | 100200 | 1000016020 | 6550 | 6550 | 6550 | 6550 | 153 |
| 610 | 20240117 | 100100 | 999013870 | 6560 | 6540 | 6560 | 6540 | 18 |
| 611 | 20240117 | 100000 | 998895850 | 6560 | 6560 | 6560 | 6560 | 48 |
| 612 | 20240117 | 095900 | 998580970 | 6540 | 6540 | 6540 | 6540 | 1 |
| 613 | 20240117 | 095800 | 998574430 | 6540 | 6540 | 6550 | 6540 | 546 |
| 614 | 20240117 | 095700 | 995000590 | 6550 | 6550 | 6560 | 6550 | 611 |
| 615 | 20240117 | 095600 | 990996840 | 6570 | 6550 | 6570 | 6550 | 599 |
| 616 | 20240117 | 095500 | 987069110 | 6550 | 6550 | 6560 | 6550 | 329 |
| 617 | 20240117 | 095400 | 984913320 | 6560 | 6550 | 6560 | 6550 | 323 |
| 618 | 20240117 | 095300 | 982795670 | 6560 | 6550 | 6580 | 6550 | 353 |
| 619 | 20240117 | 095200 | 980479400 | 6580 | 6540 | 6580 | 6540 | 954 |
| 620 | 20240117 | 095100 | 974219570 | 6550 | 6530 | 6550 | 6530 | 624 |
| 621 | 20240117 | 095000 | 970138770 | 6530 | 6530 | 6530 | 6530 | 70 |
| 622 | 20240117 | 094900 | 969681670 | 6530 | 6550 | 6550 | 6530 | 1082 |
| 623 | 20240117 | 094800 | 962612810 | 6540 | 6570 | 6570 | 6540 | 613 |
| 624 | 20240117 | 094700 | 958589960 | 6570 | 6560 | 6570 | 6540 | 2392 |
| 625 | 20240117 | 094600 | 942931060 | 6580 | 6580 | 6580 | 6580 | 134 |
| 626 | 20240117 | 094500 | 942049340 | 6560 | 6580 | 6580 | 6560 | 716 |
| 627 | 20240117 | 094400 | 937350380 | 6580 | 6570 | 6580 | 6570 | 585 |
| 628 | 20240117 | 094300 | 933506190 | 6550 | 6570 | 6570 | 6550 | 815 |
| 629 | 20240117 | 094200 | 928151660 | 6570 | 6550 | 6570 | 6530 | 1101 |
| 630 | 20240117 | 094100 | 920924320 | 6530 | 6560 | 6560 | 6530 | 1500 |
| 631 | 20240117 | 094000 | 911118880 | 6560 | 6570 | 6570 | 6560 | 900 |
| 632 | 20240117 | 093900 | 905208910 | 6570 | 6510 | 6580 | 6510 | 1907 |
| 633 | 20240117 | 093800 | 892709790 | 6510 | 6520 | 6520 | 6510 | 152 |
| 634 | 20240117 | 093700 | 891720230 | 6510 | 6520 | 6520 | 6510 | 503 |
| 635 | 20240117 | 093600 | 888445690 | 6510 | 6520 | 6520 | 6510 | 53 |
| 636 | 20240117 | 093500 | 888100340 | 6510 | 6520 | 6530 | 6510 | 1134 |
| 637 | 20240117 | 093400 | 880706860 | 6530 | 6530 | 6530 | 6530 | 3142 |
| 638 | 20240117 | 093300 | 860189600 | 6530 | 6540 | 6540 | 6530 | 978 |
| 639 | 20240117 | 093200 | 853794150 | 6540 | 6540 | 6540 | 6540 | 818 |
| 640 | 20240117 | 093100 | 848444430 | 6540 | 6540 | 6540 | 6530 | 780 |
| 641 | 20240117 | 093000 | 843344020 | 6540 | 6530 | 6550 | 6530 | 481 |
| 642 | 20240117 | 092900 | 840197700 | 6530 | 6530 | 6530 | 6530 | 2370 |
| 643 | 20240117 | 092800 | 824721600 | 6530 | 6540 | 6560 | 6530 | 556 |
| 644 | 20240117 | 092700 | 821080740 | 6540 | 6550 | 6550 | 6540 | 344 |
| 645 | 20240117 | 092600 | 818830070 | 6530 | 6540 | 6560 | 6530 | 1374 |
| 646 | 20240117 | 092500 | 809852930 | 6530 | 6510 | 6530 | 6510 | 638 |
| 647 | 20240117 | 092400 | 805697960 | 6510 | 6540 | 6540 | 6510 | 490 |
| 648 | 20240117 | 092300 | 802503370 | 6540 | 6530 | 6540 | 6530 | 168 |
| 649 | 20240117 | 092200 | 801405820 | 6530 | 6520 | 6530 | 6520 | 783 |
| 650 | 20240117 | 092100 | 796298120 | 6520 | 6500 | 6520 | 6500 | 1711 |
| 651 | 20240117 | 092000 | 785162580 | 6500 | 6490 | 6500 | 6490 | 439 |
| 652 | 20240117 | 091900 | 782310040 | 6480 | 6490 | 6500 | 6480 | 1790 |
| 653 | 20240117 | 091800 | 770696800 | 6500 | 6490 | 6500 | 6430 | 8026 |
| 654 | 20240117 | 091700 | 718924190 | 6470 | 6550 | 6550 | 6440 | 23358 |
| 655 | 20240117 | 091600 | 567000870 | 6560 | 6560 | 6590 | 6550 | 4409 |
| 656 | 20240117 | 091500 | 538103860 | 6560 | 6590 | 6590 | 6550 | 1050 |
| 657 | 20240117 | 091400 | 531219500 | 6560 | 6550 | 6590 | 6550 | 582 |
| 658 | 20240117 | 091300 | 527398590 | 6550 | 6530 | 6550 | 6530 | 1400 |
| 659 | 20240117 | 091200 | 518248060 | 6530 | 6560 | 6560 | 6530 | 4283 |
| 660 | 20240117 | 091100 | 490232340 | 6550 | 6560 | 6600 | 6550 | 3092 |
| 661 | 20240117 | 091000 | 469949330 | 6590 | 6570 | 6590 | 6560 | 2476 |
| 662 | 20240117 | 090900 | 453689700 | 6570 | 6570 | 6580 | 6560 | 3839 |
| 663 | 20240117 | 090800 | 428469350 | 6570 | 6580 | 6590 | 6560 | 5451 |
| 664 | 20240117 | 090700 | 392659050 | 6570 | 6570 | 6610 | 6560 | 1634 |
| 665 | 20240117 | 090600 | 381920660 | 6570 | 6620 | 6620 | 6560 | 5649 |
| 666 | 20240117 | 090500 | 344731800 | 6620 | 6620 | 6620 | 6600 | 1900 |
| 667 | 20240117 | 090400 | 332182910 | 6600 | 6650 | 6670 | 6600 | 13342 |
| 668 | 20240117 | 090300 | 243750420 | 6660 | 6650 | 6670 | 6640 | 2580 |
| 669 | 20240117 | 090200 | 226596780 | 6650 | 6710 | 6730 | 6650 | 7863 |
| 670 | 20240117 | 090100 | 174055370 | 6700 | 6690 | 6730 | 6680 | 2814 |
| 671 | 20240117 | 090000 | 155210340 | 6680 | 6740 | 6740 | 6650 | 17842 |