35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 3 | 20240607 | 200900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240607 | 200800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240607 | 200700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240607 | 200600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240607 | 200500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240607 | 200400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240607 | 200300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240607 | 200200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240607 | 200100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240607 | 200000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240607 | 195900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240607 | 195800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240607 | 195700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240607 | 195600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240607 | 195500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240607 | 195400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240607 | 195300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240607 | 195200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240607 | 195100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240607 | 195000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240607 | 194900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240607 | 194800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240607 | 194700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240607 | 194600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240607 | 194500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240607 | 194400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240607 | 194300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240607 | 194200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240607 | 194100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240607 | 194000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 33 | 20240607 | 193900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240607 | 193800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240607 | 193700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240607 | 193600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240607 | 193500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240607 | 193400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240607 | 193300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240607 | 193200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240607 | 193100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240607 | 193000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240607 | 192900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240607 | 192800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240607 | 192700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240607 | 192600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240607 | 192500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240607 | 192400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240607 | 192300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240607 | 192200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240607 | 192100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240607 | 192000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240607 | 191900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240607 | 191800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240607 | 191700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240607 | 191600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240607 | 191500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240607 | 191400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240607 | 191300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240607 | 191200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240607 | 191100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240607 | 191000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 63 | 20240607 | 190900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240607 | 190800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240607 | 190700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240607 | 190600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240607 | 190500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240607 | 190400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240607 | 190300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240607 | 190200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240607 | 190100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240607 | 190000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240607 | 185900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240607 | 185800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240607 | 185700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240607 | 185600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240607 | 185500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240607 | 185400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240607 | 185300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240607 | 185200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240607 | 185100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240607 | 185000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240607 | 184900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240607 | 184800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240607 | 184700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240607 | 184600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240607 | 184500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240607 | 184400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240607 | 184300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240607 | 184200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240607 | 184100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240607 | 184000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 93 | 20240607 | 183900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240607 | 183800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240607 | 183700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240607 | 183600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240607 | 183500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240607 | 183400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240607 | 183300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240607 | 183200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240607 | 183100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240607 | 183000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240607 | 182900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240607 | 182800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240607 | 182700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240607 | 182600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240607 | 182500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240607 | 182400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240607 | 182300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240607 | 182200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240607 | 182100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240607 | 182000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240607 | 181900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240607 | 181800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240607 | 181700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240607 | 181600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240607 | 181500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240607 | 181400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240607 | 181300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240607 | 181200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240607 | 181100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240607 | 181000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 123 | 20240607 | 180900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240607 | 180800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240607 | 180700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240607 | 180600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240607 | 180500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240607 | 180400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240607 | 180300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240607 | 180200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240607 | 180100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240607 | 180000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240607 | 175900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240607 | 175800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240607 | 175700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240607 | 175600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240607 | 175500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240607 | 175400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240607 | 175300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240607 | 175200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240607 | 175100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240607 | 175000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240607 | 174900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240607 | 174800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240607 | 174700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240607 | 174600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240607 | 174500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240607 | 174400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240607 | 174300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240607 | 174200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240607 | 174100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240607 | 174000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 153 | 20240607 | 173900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240607 | 173800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240607 | 173700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240607 | 173600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240607 | 173500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240607 | 173400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240607 | 173300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240607 | 173200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240607 | 173100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240607 | 173000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240607 | 172900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240607 | 172800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240607 | 172700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240607 | 172600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240607 | 172500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240607 | 172400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240607 | 172300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240607 | 172200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240607 | 172100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240607 | 172000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240607 | 171900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240607 | 171800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240607 | 171700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240607 | 171600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240607 | 171500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240607 | 171400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240607 | 171300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240607 | 171200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240607 | 171100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240607 | 171000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 183 | 20240607 | 170900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240607 | 170800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240607 | 170700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240607 | 170600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240607 | 170500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240607 | 170400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240607 | 170300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240607 | 170200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240607 | 170100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240607 | 170000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240607 | 165900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240607 | 165800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240607 | 165700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240607 | 165600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240607 | 165500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240607 | 165400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240607 | 165300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240607 | 165200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240607 | 165100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240607 | 165000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240607 | 164900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240607 | 164800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240607 | 164700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240607 | 164600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240607 | 164500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240607 | 164400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240607 | 164300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240607 | 164200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240607 | 164100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240607 | 164000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 213 | 20240607 | 163900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240607 | 163800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240607 | 163700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240607 | 163600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240607 | 163500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240607 | 163400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240607 | 163300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240607 | 163200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240607 | 163100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240607 | 163000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240607 | 162900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240607 | 162800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240607 | 162700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240607 | 162600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240607 | 162500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240607 | 162400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240607 | 162300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240607 | 162200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240607 | 162100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240607 | 162000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240607 | 161900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240607 | 161800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240607 | 161700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240607 | 161600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240607 | 161500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240607 | 161400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240607 | 161300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240607 | 161200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240607 | 161100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240607 | 161000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 243 | 20240607 | 160900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240607 | 160800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240607 | 160700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240607 | 160600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240607 | 160500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240607 | 160400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240607 | 160300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240607 | 160200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240607 | 160100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240607 | 160000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240607 | 155900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240607 | 155800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240607 | 155700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240607 | 155600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240607 | 155500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240607 | 155400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240607 | 155300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240607 | 155200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240607 | 155100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240607 | 155000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240607 | 154900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20240607 | 154800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20240607 | 154700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20240607 | 154600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20240607 | 154500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20240607 | 154400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20240607 | 154300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20240607 | 154200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20240607 | 154100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20240607 | 154000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 273 | 20240607 | 153900 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20240607 | 153800 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20240607 | 153700 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20240607 | 153600 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20240607 | 153500 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20240607 | 153400 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20240607 | 153300 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20240607 | 153200 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20240607 | 153100 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20240607 | 153000 | 158205016300 | 8390 | 8390 | 8390 | 8390 | 213305 |
| 283 | 20240607 | 152900 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240607 | 152800 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240607 | 152700 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240607 | 152600 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240607 | 152500 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240607 | 152400 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240607 | 152300 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240607 | 152200 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240607 | 152100 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240607 | 152000 | 156415387350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240607 | 151900 | 156415387350 | 8270 | 8220 | 8280 | 8120 | 130200 |
| 294 | 20240607 | 151800 | 155347785540 | 8220 | 8220 | 8260 | 8210 | 52606 |
| 295 | 20240607 | 151700 | 154914460880 | 8230 | 8230 | 8280 | 8210 | 40937 |
| 296 | 20240607 | 151600 | 154576915970 | 8230 | 8210 | 8290 | 8200 | 77634 |
| 297 | 20240607 | 151500 | 153937076810 | 8210 | 8090 | 8210 | 8090 | 75127 |
| 298 | 20240607 | 151400 | 153322655700 | 8100 | 8180 | 8190 | 8040 | 83556 |
| 299 | 20240607 | 151300 | 152645824890 | 8190 | 8180 | 8220 | 8170 | 73086 |
| 300 | 20240607 | 151200 | 152047119300 | 8190 | 8160 | 8190 | 8140 | 47571 |
| 301 | 20240607 | 151100 | 151658935520 | 8160 | 8160 | 8180 | 8120 | 27724 |
| 302 | 20240607 | 151000 | 151432773320 | 8160 | 8130 | 8200 | 8110 | 60871 |
| 303 | 20240607 | 150900 | 150935912900 | 8140 | 8130 | 8150 | 8090 | 69206 |
| 304 | 20240607 | 150800 | 150373992720 | 8130 | 8140 | 8150 | 8100 | 23583 |
| 305 | 20240607 | 150700 | 150182569720 | 8140 | 8110 | 8170 | 8090 | 44653 |
| 306 | 20240607 | 150600 | 149819029680 | 8090 | 8070 | 8150 | 8050 | 72876 |
| 307 | 20240607 | 150500 | 149227931590 | 8070 | 8070 | 8130 | 8040 | 113621 |
| 308 | 20240607 | 150400 | 148308427350 | 8080 | 8110 | 8200 | 8050 | 182972 |
| 309 | 20240607 | 150300 | 146825076800 | 8110 | 8150 | 8160 | 8110 | 51161 |
| 310 | 20240607 | 150200 | 146408379940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20240607 | 150100 | 146408379940 | 8170 | 8370 | 8370 | 8170 | 269047 |
| 312 | 20240607 | 150000 | 144199245100 | 8360 | 8400 | 8420 | 8360 | 28532 |
| 313 | 20240607 | 145900 | 143959874200 | 8410 | 8420 | 8420 | 8330 | 43816 |
| 314 | 20240607 | 145800 | 143593011590 | 8410 | 8400 | 8440 | 8390 | 35030 |
| 315 | 20240607 | 145700 | 143298150280 | 8400 | 8430 | 8440 | 8360 | 44889 |
| 316 | 20240607 | 145600 | 142921261160 | 8440 | 8450 | 8460 | 8420 | 83678 |
| 317 | 20240607 | 145500 | 142214951320 | 8440 | 8370 | 8440 | 8360 | 62559 |
| 318 | 20240607 | 145400 | 141688582980 | 8360 | 8380 | 8390 | 8310 | 55825 |
| 319 | 20240607 | 145300 | 141222894440 | 8390 | 8390 | 8400 | 8350 | 51968 |
| 320 | 20240607 | 145200 | 140787703170 | 8390 | 8390 | 8420 | 8350 | 81359 |
| 321 | 20240607 | 145100 | 140105418470 | 8380 | 8320 | 8400 | 8320 | 132937 |
| 322 | 20240607 | 145000 | 138992792610 | 8320 | 8610 | 8620 | 8300 | 384089 |
| 323 | 20240607 | 144900 | 135761017730 | 8610 | 8600 | 8640 | 8570 | 39271 |
| 324 | 20240607 | 144800 | 135423553250 | 8600 | 8650 | 8680 | 8600 | 26516 |
| 325 | 20240607 | 144700 | 135194545740 | 8650 | 8650 | 8680 | 8600 | 32072 |
| 326 | 20240607 | 144600 | 134917152830 | 8650 | 8680 | 8720 | 8650 | 38168 |
| 327 | 20240607 | 144500 | 134585558170 | 8670 | 8690 | 8720 | 8630 | 30575 |
| 328 | 20240607 | 144400 | 134320344700 | 8700 | 8630 | 8720 | 8580 | 73463 |
| 329 | 20240607 | 144300 | 133684288430 | 8630 | 8730 | 8730 | 8540 | 132840 |
| 330 | 20240607 | 144200 | 132537216450 | 8740 | 8700 | 8740 | 8690 | 50863 |
| 331 | 20240607 | 144100 | 132093786150 | 8700 | 8700 | 8740 | 8680 | 56443 |
| 332 | 20240607 | 144000 | 131602117240 | 8690 | 8670 | 8720 | 8650 | 52494 |
| 333 | 20240607 | 143900 | 131145984200 | 8650 | 8660 | 8720 | 8650 | 68918 |
| 334 | 20240607 | 143800 | 130547067190 | 8660 | 8690 | 8700 | 8600 | 56964 |
| 335 | 20240607 | 143700 | 130054253960 | 8690 | 8640 | 8720 | 8640 | 104179 |
| 336 | 20240607 | 143600 | 129150393290 | 8640 | 8550 | 8650 | 8550 | 107465 |
| 337 | 20240607 | 143500 | 128225426130 | 8580 | 8610 | 8620 | 8530 | 72177 |
| 338 | 20240607 | 143400 | 127607491730 | 8610 | 8640 | 8670 | 8520 | 160318 |
| 339 | 20240607 | 143300 | 126234138090 | 8650 | 8630 | 8720 | 8610 | 77520 |
| 340 | 20240607 | 143200 | 125562603940 | 8610 | 8650 | 8730 | 8610 | 66348 |
| 341 | 20240607 | 143100 | 124987560160 | 8650 | 8710 | 8760 | 8590 | 182586 |
| 342 | 20240607 | 143000 | 123405196520 | 8710 | 8880 | 8880 | 8650 | 184748 |
| 343 | 20240607 | 142900 | 121792342400 | 8880 | 8860 | 8880 | 8840 | 6252 |
| 344 | 20240607 | 142800 | 121736934720 | 8880 | 8850 | 8880 | 8840 | 10166 |
| 345 | 20240607 | 142700 | 121646913580 | 8850 | 8850 | 8860 | 8830 | 8281 |
| 346 | 20240607 | 142600 | 121573703910 | 8850 | 8890 | 8890 | 8840 | 14055 |
| 347 | 20240607 | 142500 | 121449142650 | 8890 | 8820 | 8890 | 8810 | 17968 |
| 348 | 20240607 | 142400 | 121289888960 | 8810 | 8830 | 8870 | 8800 | 40149 |
| 349 | 20240607 | 142300 | 120935462500 | 8830 | 8910 | 8930 | 8800 | 48525 |
| 350 | 20240607 | 142200 | 120505836670 | 8920 | 8900 | 8920 | 8870 | 16608 |
| 351 | 20240607 | 142100 | 120358135240 | 8900 | 8870 | 8900 | 8850 | 13426 |
| 352 | 20240607 | 142000 | 120239030610 | 8870 | 8870 | 8890 | 8850 | 11796 |
| 353 | 20240607 | 141900 | 120134373070 | 8870 | 8870 | 8930 | 8850 | 19972 |
| 354 | 20240607 | 141800 | 119957031850 | 8870 | 8880 | 8920 | 8850 | 28081 |
| 355 | 20240607 | 141700 | 119707610520 | 8880 | 8920 | 8940 | 8860 | 21079 |
| 356 | 20240607 | 141600 | 119520126630 | 8920 | 8950 | 8970 | 8910 | 46304 |
| 357 | 20240607 | 141500 | 119106107070 | 8950 | 8880 | 8950 | 8830 | 43271 |
| 358 | 20240607 | 141400 | 118722392180 | 8880 | 8890 | 8900 | 8870 | 24046 |
| 359 | 20240607 | 141300 | 118508820430 | 8890 | 8850 | 8920 | 8820 | 33934 |
| 360 | 20240607 | 141200 | 118207869940 | 8850 | 8830 | 8890 | 8780 | 62796 |
| 361 | 20240607 | 141100 | 117652475560 | 8830 | 8980 | 8990 | 8750 | 156210 |
| 362 | 20240607 | 141000 | 116271641780 | 8990 | 8950 | 9000 | 8940 | 23027 |
| 363 | 20240607 | 140900 | 116065019080 | 8950 | 8970 | 8990 | 8940 | 24108 |
| 364 | 20240607 | 140800 | 115848708410 | 8980 | 9010 | 9040 | 8970 | 39738 |
| 365 | 20240607 | 140700 | 115490482040 | 9010 | 8980 | 9040 | 8970 | 43902 |
| 366 | 20240607 | 140600 | 115094840510 | 8970 | 8880 | 8990 | 8880 | 42141 |
| 367 | 20240607 | 140500 | 114718096340 | 8890 | 8920 | 8920 | 8870 | 39052 |
| 368 | 20240607 | 140400 | 114370862410 | 8900 | 8930 | 8960 | 8900 | 59683 |
| 369 | 20240607 | 140300 | 113838462780 | 8940 | 8970 | 8970 | 8900 | 39971 |
| 370 | 20240607 | 140200 | 113481205790 | 8970 | 8940 | 9040 | 8920 | 89527 |
| 371 | 20240607 | 140100 | 112678118820 | 8940 | 8940 | 8960 | 8850 | 95164 |
| 372 | 20240607 | 140000 | 111830611740 | 8940 | 9060 | 9060 | 8850 | 158825 |
| 373 | 20240607 | 135900 | 110411550260 | 9050 | 9050 | 9060 | 9040 | 7681 |
| 374 | 20240607 | 135800 | 110342026630 | 9050 | 9070 | 9070 | 9040 | 7661 |
| 375 | 20240607 | 135700 | 110272661220 | 9060 | 9070 | 9070 | 9030 | 18070 |
| 376 | 20240607 | 135600 | 110108918320 | 9070 | 9040 | 9070 | 9030 | 44866 |
| 377 | 20240607 | 135500 | 109702159140 | 9050 | 9060 | 9070 | 9030 | 25541 |
| 378 | 20240607 | 135400 | 109471041710 | 9060 | 9060 | 9070 | 9050 | 39133 |
| 379 | 20240607 | 135300 | 109116360630 | 9050 | 9030 | 9060 | 9020 | 28005 |
| 380 | 20240607 | 135200 | 108863140730 | 9030 | 9030 | 9040 | 9000 | 28850 |
| 381 | 20240607 | 135100 | 108602982650 | 9030 | 9050 | 9060 | 9020 | 22949 |
| 382 | 20240607 | 135000 | 108395541000 | 9050 | 9060 | 9060 | 8980 | 80796 |
| 383 | 20240607 | 134900 | 107667106500 | 9060 | 9060 | 9070 | 9040 | 54903 |
| 384 | 20240607 | 134800 | 107169562800 | 9060 | 9070 | 9070 | 9050 | 83138 |
| 385 | 20240607 | 134700 | 106415708910 | 9070 | 9070 | 9070 | 9070 | 12468 |
| 386 | 20240607 | 134600 | 106302624150 | 9070 | 9070 | 9070 | 9070 | 1501 |
| 387 | 20240607 | 134500 | 106289010080 | 9070 | 9070 | 9070 | 9070 | 18072 |
| 388 | 20240607 | 134400 | 106125097040 | 9070 | 9070 | 9070 | 9040 | 109743 |
| 389 | 20240607 | 134300 | 105129925470 | 9070 | 9070 | 9070 | 9070 | 12384 |
| 390 | 20240607 | 134200 | 105017602590 | 9070 | 9070 | 9070 | 9070 | 8457 |
| 391 | 20240607 | 134100 | 104940897600 | 9070 | 9070 | 9070 | 9070 | 17314 |
| 392 | 20240607 | 134000 | 104783859620 | 9070 | 9070 | 9070 | 9070 | 4544 |
| 393 | 20240607 | 133900 | 104742645540 | 9070 | 9070 | 9070 | 9070 | 1487 |
| 394 | 20240607 | 133800 | 104729158450 | 9070 | 9070 | 9070 | 9070 | 2017 |
| 395 | 20240607 | 133700 | 104710864260 | 9070 | 9070 | 9070 | 9070 | 654 |
| 396 | 20240607 | 133600 | 104704932480 | 9070 | 9070 | 9070 | 9070 | 10809 |
| 397 | 20240607 | 133500 | 104606894850 | 9070 | 9070 | 9070 | 9070 | 1332 |
| 398 | 20240607 | 133400 | 104594813610 | 9070 | 9070 | 9070 | 9070 | 181 |
| 399 | 20240607 | 133300 | 104593171940 | 9070 | 9070 | 9070 | 9070 | 1304 |
| 400 | 20240607 | 133200 | 104581344660 | 9070 | 9070 | 9070 | 9070 | 453 |
| 401 | 20240607 | 133100 | 104577235950 | 9070 | 9070 | 9070 | 9070 | 529 |
| 402 | 20240607 | 133000 | 104572437920 | 9070 | 9070 | 9070 | 9070 | 3615 |
| 403 | 20240607 | 132900 | 104539649870 | 9070 | 9070 | 9070 | 9070 | 1684 |
| 404 | 20240607 | 132800 | 104524375990 | 9070 | 9070 | 9070 | 9070 | 11589 |
| 405 | 20240607 | 132700 | 104419263760 | 9070 | 9070 | 9070 | 9070 | 2469 |
| 406 | 20240607 | 132600 | 104396869930 | 9070 | 9070 | 9070 | 9070 | 839 |
| 407 | 20240607 | 132500 | 104389260200 | 9070 | 9070 | 9070 | 9070 | 1775 |
| 408 | 20240607 | 132400 | 104373160950 | 9070 | 9070 | 9070 | 9070 | 1644 |
| 409 | 20240607 | 132300 | 104358249870 | 9070 | 9070 | 9070 | 9070 | 1412 |
| 410 | 20240607 | 132200 | 104345443030 | 9070 | 9070 | 9070 | 9070 | 2209 |
| 411 | 20240607 | 132100 | 104325407400 | 9070 | 9070 | 9070 | 9070 | 3099 |
| 412 | 20240607 | 132000 | 104297299470 | 9070 | 9070 | 9070 | 9070 | 1340 |
| 413 | 20240607 | 131900 | 104285145670 | 9070 | 9070 | 9070 | 9070 | 6781 |
| 414 | 20240607 | 131800 | 104223642000 | 9070 | 9070 | 9070 | 9070 | 2171 |
| 415 | 20240607 | 131700 | 104203951030 | 9070 | 9070 | 9070 | 9070 | 1752 |
| 416 | 20240607 | 131600 | 104188060390 | 9070 | 9070 | 9070 | 9040 | 99546 |
| 417 | 20240607 | 131500 | 103285638920 | 9070 | 9070 | 9070 | 9010 | 154948 |
| 418 | 20240607 | 131400 | 101882572880 | 9070 | 9070 | 9070 | 9070 | 8207 |
| 419 | 20240607 | 131300 | 101808135390 | 9070 | 9070 | 9070 | 9070 | 67834 |
| 420 | 20240607 | 131200 | 101192881010 | 9070 | 9070 | 9070 | 9070 | 17563 |
| 421 | 20240607 | 131100 | 101033584600 | 9070 | 9070 | 9070 | 9070 | 2137 |
| 422 | 20240607 | 131000 | 101014202010 | 9070 | 9070 | 9070 | 9070 | 4587 |
| 423 | 20240607 | 130900 | 100972597920 | 9070 | 9070 | 9070 | 9070 | 2354 |
| 424 | 20240607 | 130800 | 100951247140 | 9070 | 9070 | 9070 | 9070 | 535 |
| 425 | 20240607 | 130700 | 100946394690 | 9070 | 9070 | 9070 | 9070 | 5648 |
| 426 | 20240607 | 130600 | 100895167330 | 9070 | 9070 | 9070 | 9070 | 7619 |
| 427 | 20240607 | 130500 | 100826063000 | 9070 | 9070 | 9070 | 9070 | 21325 |
| 428 | 20240607 | 130400 | 100632645250 | 9070 | 9070 | 9070 | 9070 | 6771 |
| 429 | 20240607 | 130300 | 100571232280 | 9070 | 9070 | 9070 | 9070 | 19507 |
| 430 | 20240607 | 130200 | 100394303790 | 9070 | 9070 | 9070 | 9070 | 14798 |
| 431 | 20240607 | 130100 | 100260085930 | 9070 | 9070 | 9070 | 9070 | 103022 |
| 432 | 20240607 | 130000 | 99325676390 | 9070 | 9070 | 9070 | 9070 | 4450 |
| 433 | 20240607 | 125900 | 99285314890 | 9070 | 9070 | 9070 | 9070 | 8489 |
| 434 | 20240607 | 125800 | 99208319660 | 9070 | 9070 | 9070 | 9070 | 57034 |
| 435 | 20240607 | 125700 | 98691021280 | 9070 | 9070 | 9070 | 9070 | 167471 |
| 436 | 20240607 | 125600 | 97172059310 | 9070 | 9070 | 9070 | 9070 | 7326 |
| 437 | 20240607 | 125500 | 97105612490 | 9070 | 9070 | 9070 | 9070 | 11768 |
| 438 | 20240607 | 125400 | 96998876730 | 9070 | 9070 | 9070 | 9070 | 7446 |
| 439 | 20240607 | 125300 | 96931341510 | 9070 | 9070 | 9070 | 9070 | 1359 |
| 440 | 20240607 | 125200 | 96919015380 | 9070 | 9070 | 9070 | 9070 | 580 |
| 441 | 20240607 | 125100 | 96913754780 | 9070 | 9070 | 9070 | 9070 | 1444 |
| 442 | 20240607 | 125000 | 96900657700 | 9070 | 9070 | 9070 | 9070 | 2476 |
| 443 | 20240607 | 124900 | 96878200380 | 9070 | 9070 | 9070 | 9070 | 1699 |
| 444 | 20240607 | 124800 | 96862790450 | 9070 | 9070 | 9070 | 9070 | 1785 |
| 445 | 20240607 | 124700 | 96846600500 | 9070 | 9070 | 9070 | 9070 | 1017 |
| 446 | 20240607 | 124600 | 96837376310 | 9070 | 9070 | 9070 | 9070 | 2710 |
| 447 | 20240607 | 124500 | 96812796610 | 9070 | 9070 | 9070 | 9070 | 2318 |
| 448 | 20240607 | 124400 | 96791772350 | 9070 | 9070 | 9070 | 9070 | 1636 |
| 449 | 20240607 | 124300 | 96776933830 | 9070 | 9070 | 9070 | 9070 | 2121 |
| 450 | 20240607 | 124200 | 96757696360 | 9070 | 9070 | 9070 | 9070 | 2024 |
| 451 | 20240607 | 124100 | 96739338680 | 9070 | 9070 | 9070 | 9070 | 5819 |
| 452 | 20240607 | 124000 | 96686560350 | 9070 | 9070 | 9070 | 9070 | 2265 |
| 453 | 20240607 | 123900 | 96666016800 | 9070 | 9020 | 9070 | 9020 | 85139 |
| 454 | 20240607 | 123800 | 95894299500 | 9030 | 9070 | 9070 | 8940 | 377965 |
| 455 | 20240607 | 123700 | 92480310580 | 9070 | 9060 | 9070 | 8990 | 416950 |
| 456 | 20240607 | 123600 | 88702252500 | 9050 | 9070 | 9070 | 8960 | 881970 |
| 457 | 20240607 | 123500 | 80711849750 | 9070 | 9070 | 9070 | 9070 | 38894 |
| 458 | 20240607 | 123400 | 80359081170 | 9070 | 9070 | 9070 | 9070 | 31587 |
| 459 | 20240607 | 123300 | 80072587080 | 9070 | 9070 | 9070 | 9070 | 5438 |
| 460 | 20240607 | 123200 | 80023264420 | 9070 | 9070 | 9070 | 9070 | 34175 |
| 461 | 20240607 | 123100 | 79713297170 | 9070 | 9070 | 9070 | 9070 | 621596 |
| 462 | 20240607 | 123000 | 74075421450 | 9070 | 9070 | 9070 | 9070 | 148 |
| 463 | 20240607 | 122900 | 74074079090 | 9070 | 9070 | 9070 | 9070 | 8071 |
| 464 | 20240607 | 122800 | 74000875120 | 9070 | 9070 | 9070 | 9070 | 85 |
| 465 | 20240607 | 122700 | 74000104170 | 9070 | 9070 | 9070 | 9070 | 1202 |
| 466 | 20240607 | 122600 | 73989202030 | 9070 | 9070 | 9070 | 9070 | 400 |
| 467 | 20240607 | 122500 | 73985574030 | 9070 | 9070 | 9070 | 9070 | 934 |
| 468 | 20240607 | 122400 | 73977102650 | 9070 | 9070 | 9070 | 9070 | 1082 |
| 469 | 20240607 | 122300 | 73967288910 | 9070 | 9070 | 9070 | 9070 | 200 |
| 470 | 20240607 | 122200 | 73965474910 | 9070 | 9070 | 9070 | 9070 | 20 |
| 471 | 20240607 | 122100 | 73965293510 | 9070 | 9070 | 9070 | 9070 | 923 |
| 472 | 20240607 | 122000 | 73956921900 | 9070 | 9070 | 9070 | 9070 | 490 |
| 473 | 20240607 | 121900 | 73952477600 | 9070 | 9070 | 9070 | 9070 | 251 |
| 474 | 20240607 | 121800 | 73950201030 | 9070 | 9070 | 9070 | 9070 | 115 |
| 475 | 20240607 | 121700 | 73949157980 | 9070 | 9070 | 9070 | 9070 | 1516 |
| 476 | 20240607 | 121600 | 73935407860 | 9070 | 9070 | 9070 | 9070 | 189 |
| 477 | 20240607 | 121500 | 73933693630 | 9070 | 9070 | 9070 | 9070 | 397 |
| 478 | 20240607 | 121400 | 73930092840 | 9070 | 9070 | 9070 | 9070 | 443 |
| 479 | 20240607 | 121300 | 73926074830 | 9070 | 9070 | 9070 | 9070 | 1667 |
| 480 | 20240607 | 121200 | 73910955140 | 9070 | 9070 | 9070 | 9070 | 587 |
| 481 | 20240607 | 121100 | 73905631050 | 9070 | 9070 | 9070 | 9070 | 199 |
| 482 | 20240607 | 121000 | 73903826120 | 9070 | 9070 | 9070 | 9070 | 963 |
| 483 | 20240607 | 120900 | 73895091710 | 9070 | 9070 | 9070 | 9070 | 609 |
| 484 | 20240607 | 120800 | 73889568080 | 9070 | 9070 | 9070 | 9070 | 702 |
| 485 | 20240607 | 120700 | 73883200940 | 9070 | 9070 | 9070 | 9070 | 112 |
| 486 | 20240607 | 120600 | 73882185100 | 9070 | 9070 | 9070 | 9070 | 184 |
| 487 | 20240607 | 120500 | 73880516220 | 9070 | 9070 | 9070 | 9070 | 694 |
| 488 | 20240607 | 120400 | 73874221640 | 9070 | 9070 | 9070 | 9070 | 1609 |
| 489 | 20240607 | 120300 | 73859628010 | 9070 | 9070 | 9070 | 9070 | 556 |
| 490 | 20240607 | 120200 | 73854585090 | 9070 | 9070 | 9070 | 9070 | 884 |
| 491 | 20240607 | 120100 | 73846567210 | 9070 | 9070 | 9070 | 9070 | 1104 |
| 492 | 20240607 | 120000 | 73836553930 | 9070 | 9070 | 9070 | 9070 | 2235 |
| 493 | 20240607 | 115900 | 73816282480 | 9070 | 9070 | 9070 | 9070 | 4990 |
| 494 | 20240607 | 115800 | 73771023180 | 9070 | 9070 | 9070 | 9070 | 3787 |
| 495 | 20240607 | 115700 | 73736675090 | 9070 | 9070 | 9070 | 9070 | 1212 |
| 496 | 20240607 | 115600 | 73725682250 | 9070 | 9070 | 9070 | 9070 | 2245 |
| 497 | 20240607 | 115500 | 73705320100 | 9070 | 9070 | 9070 | 9070 | 977 |
| 498 | 20240607 | 115400 | 73696458710 | 9070 | 9070 | 9070 | 9070 | 554 |
| 499 | 20240607 | 115300 | 73691433930 | 9070 | 9070 | 9070 | 9070 | 1791 |
| 500 | 20240607 | 115200 | 73675189560 | 9070 | 9070 | 9070 | 9070 | 4222 |
| 501 | 20240607 | 115100 | 73636896020 | 9070 | 9070 | 9070 | 9070 | 280 |
| 502 | 20240607 | 115000 | 73634356420 | 9070 | 9070 | 9070 | 9070 | 1149 |
| 503 | 20240607 | 114900 | 73623934990 | 9070 | 9070 | 9070 | 9070 | 285 |
| 504 | 20240607 | 114800 | 73621350040 | 9070 | 9070 | 9070 | 9070 | 814 |
| 505 | 20240607 | 114700 | 73613967060 | 9070 | 9070 | 9070 | 9070 | 849 |
| 506 | 20240607 | 114600 | 73606266630 | 9070 | 9070 | 9070 | 9070 | 604 |
| 507 | 20240607 | 114500 | 73600788350 | 9070 | 9070 | 9070 | 9070 | 1112 |
| 508 | 20240607 | 114400 | 73590702510 | 9070 | 9070 | 9070 | 9070 | 2455 |
| 509 | 20240607 | 114300 | 73568435660 | 9070 | 9070 | 9070 | 9070 | 3165 |
| 510 | 20240607 | 114200 | 73539729110 | 9070 | 9070 | 9070 | 9070 | 179 |
| 511 | 20240607 | 114100 | 73538105580 | 9070 | 9070 | 9070 | 9070 | 990 |
| 512 | 20240607 | 114000 | 73529126280 | 9070 | 9070 | 9070 | 9070 | 2686 |
| 513 | 20240607 | 113900 | 73504764260 | 9070 | 9070 | 9070 | 9070 | 791 |
| 514 | 20240607 | 113800 | 73497589890 | 9070 | 9070 | 9070 | 9070 | 1828 |
| 515 | 20240607 | 113700 | 73481009930 | 9070 | 9070 | 9070 | 9070 | 493 |
| 516 | 20240607 | 113600 | 73476538420 | 9070 | 9070 | 9070 | 9070 | 2615 |
| 517 | 20240607 | 113500 | 73452820370 | 9070 | 9070 | 9070 | 9070 | 831 |
| 518 | 20240607 | 113400 | 73445283200 | 9070 | 9070 | 9070 | 9070 | 4795 |
| 519 | 20240607 | 113300 | 73401792550 | 9070 | 9070 | 9070 | 9070 | 637 |
| 520 | 20240607 | 113200 | 73396014960 | 9070 | 9070 | 9070 | 9070 | 14911 |
| 521 | 20240607 | 113100 | 73260772190 | 9070 | 9070 | 9070 | 9070 | 12258 |
| 522 | 20240607 | 113000 | 73149592130 | 9070 | 9070 | 9070 | 9070 | 24206 |
| 523 | 20240607 | 112900 | 72930043710 | 9070 | 9070 | 9070 | 9070 | 3024 |
| 524 | 20240607 | 112800 | 72902616030 | 9070 | 9070 | 9070 | 9070 | 1700 |
| 525 | 20240607 | 112700 | 72887197030 | 9070 | 9070 | 9070 | 9070 | 692 |
| 526 | 20240607 | 112600 | 72880920590 | 9070 | 9070 | 9070 | 9070 | 451 |
| 527 | 20240607 | 112500 | 72876830020 | 9070 | 9070 | 9070 | 9070 | 1292 |
| 528 | 20240607 | 112400 | 72865111580 | 9070 | 9070 | 9070 | 9070 | 791 |
| 529 | 20240607 | 112300 | 72857937210 | 9070 | 9070 | 9070 | 9070 | 4929 |
| 530 | 20240607 | 112200 | 72813231180 | 9070 | 9070 | 9070 | 9070 | 4071 |
| 531 | 20240607 | 112100 | 72776307210 | 9070 | 9070 | 9070 | 9070 | 1271 |
| 532 | 20240607 | 112000 | 72764779240 | 9070 | 9070 | 9070 | 9070 | 7561 |
| 533 | 20240607 | 111900 | 72696200970 | 9070 | 9070 | 9070 | 9070 | 4213 |
| 534 | 20240607 | 111800 | 72657989060 | 9070 | 9070 | 9070 | 9070 | 11703 |
| 535 | 20240607 | 111700 | 72551842850 | 9070 | 9070 | 9070 | 9070 | 385 |
| 536 | 20240607 | 111600 | 72548350900 | 9070 | 9070 | 9070 | 9070 | 1569 |
| 537 | 20240607 | 111500 | 72534120070 | 9070 | 9070 | 9070 | 9070 | 2184 |
| 538 | 20240607 | 111400 | 72514311190 | 9070 | 9070 | 9070 | 9070 | 571 |
| 539 | 20240607 | 111300 | 72509132220 | 9070 | 9070 | 9070 | 9070 | 1603 |
| 540 | 20240607 | 111200 | 72494593010 | 9070 | 9070 | 9070 | 9070 | 1554 |
| 541 | 20240607 | 111100 | 72480498230 | 9070 | 9070 | 9070 | 9070 | 4656 |
| 542 | 20240607 | 111000 | 72438268310 | 9070 | 9070 | 9070 | 9070 | 1123 |
| 543 | 20240607 | 110900 | 72428082700 | 9070 | 9070 | 9070 | 9070 | 6559 |
| 544 | 20240607 | 110800 | 72368592570 | 9070 | 9070 | 9070 | 9070 | 3854 |
| 545 | 20240607 | 110700 | 72333636790 | 9070 | 9070 | 9070 | 9070 | 3979 |
| 546 | 20240607 | 110600 | 72297547260 | 9070 | 9070 | 9070 | 9070 | 5912 |
| 547 | 20240607 | 110500 | 72243925420 | 9070 | 9070 | 9070 | 9070 | 8110 |
| 548 | 20240607 | 110400 | 72170367720 | 9070 | 9070 | 9070 | 9070 | 5306 |
| 549 | 20240607 | 110300 | 72122242300 | 9070 | 9070 | 9070 | 9070 | 2289 |
| 550 | 20240607 | 110200 | 72101481070 | 9070 | 9070 | 9070 | 9070 | 9571 |
| 551 | 20240607 | 110100 | 72014672100 | 9070 | 9070 | 9070 | 9070 | 6164 |
| 552 | 20240607 | 110000 | 71958764620 | 9070 | 9070 | 9070 | 9070 | 7313 |
| 553 | 20240607 | 105900 | 71892435710 | 9070 | 9070 | 9070 | 9070 | 11566 |
| 554 | 20240607 | 105800 | 71787532090 | 9070 | 9070 | 9070 | 9070 | 17391 |
| 555 | 20240607 | 105700 | 71629795720 | 9070 | 9070 | 9070 | 9070 | 30824 |
| 556 | 20240607 | 105600 | 71350222040 | 9070 | 9070 | 9070 | 9070 | 71388 |
| 557 | 20240607 | 105500 | 70702732880 | 9070 | 9070 | 9070 | 9070 | 424474 |
| 558 | 20240607 | 105400 | 66852753700 | 9030 | 9030 | 9030 | 9030 | 0 |
| 559 | 20240607 | 105300 | 66852753700 | 9030 | 8860 | 9030 | 8770 | 328529 |
| 560 | 20240607 | 105200 | 63920371960 | 8870 | 8630 | 8930 | 8540 | 393491 |
| 561 | 20240607 | 105100 | 60464221140 | 8630 | 8640 | 8700 | 8570 | 133977 |
| 562 | 20240607 | 105000 | 59309234530 | 8640 | 8710 | 8800 | 8570 | 287766 |
| 563 | 20240607 | 104900 | 56803443770 | 8700 | 8560 | 8750 | 8560 | 255355 |
| 564 | 20240607 | 104800 | 54589075070 | 8580 | 8550 | 8770 | 8340 | 573114 |
| 565 | 20240607 | 104700 | 49652188230 | 8550 | 8280 | 8620 | 8270 | 700091 |
| 566 | 20240607 | 104600 | 43729527140 | 8290 | 8210 | 8300 | 8170 | 171653 |
| 567 | 20240607 | 104500 | 42315191600 | 8240 | 8240 | 8240 | 8240 | 0 |
| 568 | 20240607 | 104400 | 42315191600 | 8240 | 8120 | 8240 | 8090 | 255449 |
| 569 | 20240607 | 104300 | 40222782680 | 8120 | 8100 | 8160 | 7920 | 290263 |
| 570 | 20240607 | 104200 | 37886562190 | 8100 | 7820 | 8220 | 7770 | 552233 |
| 571 | 20240607 | 104100 | 33441073790 | 7820 | 7490 | 7890 | 7450 | 235491 |
| 572 | 20240607 | 104000 | 31620257600 | 7490 | 7610 | 7670 | 7390 | 148541 |
| 573 | 20240607 | 103900 | 30496800260 | 7590 | 7400 | 7750 | 7370 | 213613 |
| 574 | 20240607 | 103800 | 28872021320 | 7420 | 7390 | 7510 | 7370 | 87990 |
| 575 | 20240607 | 103700 | 28215991680 | 7410 | 7480 | 7500 | 7310 | 118653 |
| 576 | 20240607 | 103600 | 27337118890 | 7490 | 7450 | 7550 | 7180 | 156617 |
| 577 | 20240607 | 103500 | 26178150640 | 7420 | 7270 | 7600 | 7250 | 316076 |
| 578 | 20240607 | 103400 | 23818099520 | 7290 | 7040 | 7300 | 7040 | 76460 |
| 579 | 20240607 | 103300 | 23270209800 | 7040 | 7030 | 7120 | 7010 | 37241 |
| 580 | 20240607 | 103200 | 23007155900 | 7020 | 6910 | 7280 | 6800 | 142077 |
| 581 | 20240607 | 103100 | 22020794670 | 6920 | 7440 | 7450 | 6900 | 242252 |
| 582 | 20240607 | 103000 | 20279840320 | 7440 | 7400 | 7660 | 7350 | 228308 |
| 583 | 20240607 | 102900 | 18568281280 | 7390 | 7410 | 7840 | 7300 | 602600 |
| 584 | 20240607 | 102800 | 13963143500 | 7410 | 7500 | 7670 | 7330 | 479563 |
| 585 | 20240607 | 102700 | 10365080470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 586 | 20240607 | 102600 | 10365080470 | 7300 | 7300 | 7300 | 7300 | 0 |
| 587 | 20240607 | 102500 | 10365080470 | 7300 | 7020 | 7310 | 7020 | 107949 |
| 588 | 20240607 | 102400 | 9584664040 | 7020 | 7040 | 7080 | 7020 | 8365 |
| 589 | 20240607 | 102300 | 9525631380 | 7040 | 7070 | 7090 | 7030 | 11459 |
| 590 | 20240607 | 102200 | 9444952310 | 7090 | 7080 | 7100 | 7070 | 7742 |
| 591 | 20240607 | 102100 | 9390049930 | 7080 | 7050 | 7100 | 7040 | 7573 |
| 592 | 20240607 | 102000 | 9336449450 | 7030 | 7030 | 7050 | 7020 | 1262 |
| 593 | 20240607 | 101900 | 9327579610 | 7030 | 7040 | 7090 | 7020 | 7214 |
| 594 | 20240607 | 101800 | 9276616240 | 7050 | 6970 | 7090 | 6970 | 9001 |
| 595 | 20240607 | 101700 | 9213371090 | 6970 | 6960 | 6970 | 6950 | 3725 |
| 596 | 20240607 | 101600 | 9187479990 | 6970 | 7010 | 7070 | 6970 | 4064 |
| 597 | 20240607 | 101500 | 9158983590 | 7010 | 6920 | 7040 | 6910 | 12533 |
| 598 | 20240607 | 101400 | 9071619780 | 6920 | 6980 | 6990 | 6900 | 11551 |
| 599 | 20240607 | 101300 | 8991292730 | 6980 | 6990 | 6990 | 6960 | 4452 |
| 600 | 20240607 | 101200 | 8960248730 | 6990 | 6910 | 7000 | 6910 | 11655 |
| 601 | 20240607 | 101100 | 8879152510 | 6890 | 6840 | 6930 | 6840 | 7552 |
| 602 | 20240607 | 101000 | 8827118500 | 6840 | 6910 | 6970 | 6820 | 25525 |
| 603 | 20240607 | 100900 | 8651826800 | 6920 | 7050 | 7050 | 6920 | 33823 |
| 604 | 20240607 | 100800 | 8415436960 | 7070 | 7060 | 7070 | 7040 | 12375 |
| 605 | 20240607 | 100700 | 8328115150 | 7060 | 7100 | 7100 | 7050 | 9196 |
| 606 | 20240607 | 100600 | 8263039740 | 7100 | 7100 | 7120 | 7090 | 8391 |
| 607 | 20240607 | 100500 | 8203455450 | 7110 | 7070 | 7120 | 7040 | 8609 |
| 608 | 20240607 | 100400 | 8142369470 | 7090 | 7170 | 7180 | 7050 | 13010 |
| 609 | 20240607 | 100300 | 8049933450 | 7180 | 7180 | 7240 | 7170 | 38788 |
| 610 | 20240607 | 100200 | 7770562010 | 7160 | 7100 | 7180 | 7070 | 32512 |
| 611 | 20240607 | 100100 | 7538769220 | 7130 | 7090 | 7160 | 7010 | 25376 |
| 612 | 20240607 | 100000 | 7358565220 | 7090 | 6940 | 7090 | 6940 | 19406 |
| 613 | 20240607 | 095900 | 7222321390 | 6940 | 6950 | 6950 | 6920 | 8363 |
| 614 | 20240607 | 095800 | 7164376970 | 6950 | 6970 | 7020 | 6930 | 6871 |
| 615 | 20240607 | 095700 | 7116500260 | 6970 | 6950 | 6970 | 6920 | 7014 |
| 616 | 20240607 | 095600 | 7067762280 | 6950 | 6980 | 6980 | 6930 | 11743 |
| 617 | 20240607 | 095500 | 6986217730 | 6980 | 7040 | 7050 | 6970 | 16082 |
| 618 | 20240607 | 095400 | 6873631800 | 7050 | 7060 | 7060 | 7000 | 6176 |
| 619 | 20240607 | 095300 | 6830200490 | 7060 | 7060 | 7120 | 7050 | 5496 |
| 620 | 20240607 | 095200 | 6791317140 | 7040 | 7040 | 7050 | 6990 | 15876 |
| 621 | 20240607 | 095100 | 6679842650 | 7050 | 7080 | 7100 | 7030 | 10843 |
| 622 | 20240607 | 095000 | 6603293210 | 7090 | 7130 | 7150 | 7060 | 26894 |
| 623 | 20240607 | 094900 | 6412224250 | 7150 | 7140 | 7170 | 7110 | 29176 |
| 624 | 20240607 | 094800 | 6203867470 | 7140 | 7110 | 7220 | 7050 | 103597 |
| 625 | 20240607 | 094700 | 5463140130 | 7110 | 7010 | 7110 | 6970 | 43986 |
| 626 | 20240607 | 094600 | 5153265230 | 7010 | 7050 | 7060 | 7010 | 19194 |
| 627 | 20240607 | 094500 | 5018267660 | 7070 | 7030 | 7070 | 7010 | 33011 |
| 628 | 20240607 | 094400 | 4785620840 | 7030 | 6960 | 7040 | 6960 | 41182 |
| 629 | 20240607 | 094300 | 4497065270 | 6960 | 6960 | 6970 | 6910 | 4549 |
| 630 | 20240607 | 094200 | 4465502570 | 6950 | 6900 | 6960 | 6900 | 4157 |
| 631 | 20240607 | 094100 | 4436740420 | 6920 | 6940 | 6950 | 6900 | 3961 |
| 632 | 20240607 | 094000 | 4409358770 | 6940 | 6960 | 6980 | 6930 | 9374 |
| 633 | 20240607 | 093900 | 4344073350 | 6950 | 6900 | 6950 | 6880 | 5132 |
| 634 | 20240607 | 093800 | 4308599580 | 6900 | 6870 | 6900 | 6850 | 8595 |
| 635 | 20240607 | 093700 | 4249561970 | 6860 | 6880 | 6910 | 6860 | 8988 |
| 636 | 20240607 | 093600 | 4187654900 | 6880 | 6900 | 6900 | 6860 | 7643 |
| 637 | 20240607 | 093500 | 4135087550 | 6900 | 6920 | 6920 | 6790 | 28841 |
| 638 | 20240607 | 093400 | 3937225330 | 6930 | 6880 | 7000 | 6880 | 27147 |
| 639 | 20240607 | 093300 | 3748442570 | 6870 | 6940 | 6980 | 6850 | 43060 |
| 640 | 20240607 | 093200 | 3450898670 | 6950 | 6760 | 6950 | 6740 | 25277 |
| 641 | 20240607 | 093100 | 3277960290 | 6760 | 6740 | 6760 | 6730 | 2178 |
| 642 | 20240607 | 093000 | 3263267930 | 6740 | 6720 | 6740 | 6720 | 1934 |
| 643 | 20240607 | 092900 | 3250251460 | 6730 | 6740 | 6740 | 6720 | 2418 |
| 644 | 20240607 | 092800 | 3233975850 | 6740 | 6720 | 6740 | 6690 | 4180 |
| 645 | 20240607 | 092700 | 3205888240 | 6700 | 6700 | 6730 | 6690 | 4204 |
| 646 | 20240607 | 092600 | 3177727570 | 6700 | 6710 | 6730 | 6690 | 9427 |
| 647 | 20240607 | 092500 | 3114414300 | 6710 | 6660 | 6710 | 6660 | 3767 |
| 648 | 20240607 | 092400 | 3089209790 | 6650 | 6650 | 6690 | 6640 | 5902 |
| 649 | 20240607 | 092300 | 3049891720 | 6650 | 6640 | 6660 | 6630 | 7981 |
| 650 | 20240607 | 092200 | 2996912040 | 6640 | 6670 | 6670 | 6640 | 9314 |
| 651 | 20240607 | 092100 | 2934967520 | 6660 | 6670 | 6700 | 6650 | 3597 |
| 652 | 20240607 | 092000 | 2910976300 | 6670 | 6680 | 6710 | 6650 | 18927 |
| 653 | 20240607 | 091900 | 2784869980 | 6680 | 6700 | 6700 | 6670 | 5506 |
| 654 | 20240607 | 091800 | 2748089300 | 6710 | 6710 | 6730 | 6680 | 5848 |
| 655 | 20240607 | 091700 | 2708882890 | 6710 | 6720 | 6730 | 6710 | 3729 |
| 656 | 20240607 | 091600 | 2683821320 | 6720 | 6710 | 6730 | 6700 | 3736 |
| 657 | 20240607 | 091500 | 2658723860 | 6700 | 6720 | 6740 | 6700 | 8198 |
| 658 | 20240607 | 091400 | 2603647630 | 6690 | 6690 | 6710 | 6660 | 12894 |
| 659 | 20240607 | 091300 | 2517418420 | 6690 | 6680 | 6710 | 6630 | 6448 |
| 660 | 20240607 | 091200 | 2474414890 | 6680 | 6700 | 6740 | 6610 | 30583 |
| 661 | 20240607 | 091100 | 2270636890 | 6680 | 6750 | 6780 | 6660 | 26145 |
| 662 | 20240607 | 091000 | 2095137130 | 6740 | 6790 | 6840 | 6740 | 21918 |
| 663 | 20240607 | 090900 | 1946478420 | 6790 | 6770 | 6800 | 6760 | 5268 |
| 664 | 20240607 | 090800 | 1910713840 | 6800 | 6780 | 6820 | 6750 | 5543 |
| 665 | 20240607 | 090700 | 1873155530 | 6780 | 6740 | 6810 | 6700 | 17656 |
| 666 | 20240607 | 090600 | 1754349270 | 6740 | 6770 | 6790 | 6740 | 6970 |
| 667 | 20240607 | 090500 | 1707249570 | 6760 | 6730 | 6840 | 6710 | 32303 |
| 668 | 20240607 | 090400 | 1487968800 | 6730 | 6650 | 6740 | 6640 | 11894 |
| 669 | 20240607 | 090300 | 1408488600 | 6650 | 6600 | 6670 | 6560 | 26383 |
| 670 | 20240607 | 090200 | 1233940470 | 6570 | 6740 | 6750 | 6550 | 85361 |
| 671 | 20240607 | 090100 | 666044930 | 6740 | 6720 | 6870 | 6720 | 41138 |
| 672 | 20240607 | 090000 | 386144560 | 6760 | 6650 | 6780 | 6630 | 57468 |