34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 3 | 20240610 | 200500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240610 | 200400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240610 | 200300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240610 | 200200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240610 | 200100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240610 | 200000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240610 | 195900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240610 | 195800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240610 | 195700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240610 | 195600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240610 | 195500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240610 | 195400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240610 | 195300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240610 | 195200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240610 | 195100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240610 | 195000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240610 | 194900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240610 | 194800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240610 | 194700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240610 | 194600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240610 | 194500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240610 | 194400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240610 | 194300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240610 | 194200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240610 | 194100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240610 | 194000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240610 | 193900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240610 | 193800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240610 | 193700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240610 | 193600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 33 | 20240610 | 193500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240610 | 193400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240610 | 193300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240610 | 193200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240610 | 193100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240610 | 193000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240610 | 192900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240610 | 192800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240610 | 192700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240610 | 192600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240610 | 192500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240610 | 192400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240610 | 192300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240610 | 192200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240610 | 192100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240610 | 192000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240610 | 191900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240610 | 191800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240610 | 191700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240610 | 191600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240610 | 191500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240610 | 191400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240610 | 191300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240610 | 191200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240610 | 191100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240610 | 191000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240610 | 190900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240610 | 190800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240610 | 190700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240610 | 190600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 63 | 20240610 | 190500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240610 | 190400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240610 | 190300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240610 | 190200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240610 | 190100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240610 | 190000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240610 | 185900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240610 | 185800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240610 | 185700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240610 | 185600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240610 | 185500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240610 | 185400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240610 | 185300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240610 | 185200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240610 | 185100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240610 | 185000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240610 | 184900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240610 | 184800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240610 | 184700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240610 | 184600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240610 | 184500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240610 | 184400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240610 | 184300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240610 | 184200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240610 | 184100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240610 | 184000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240610 | 183900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240610 | 183800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240610 | 183700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240610 | 183600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 93 | 20240610 | 183500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240610 | 183400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240610 | 183300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240610 | 183200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240610 | 183100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240610 | 183000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240610 | 182900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240610 | 182800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240610 | 182700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240610 | 182600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240610 | 182500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240610 | 182400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240610 | 182300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240610 | 182200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240610 | 182100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240610 | 182000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240610 | 181900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240610 | 181800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240610 | 181700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240610 | 181600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240610 | 181500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240610 | 181400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240610 | 181300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240610 | 181200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240610 | 181100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240610 | 181000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240610 | 180900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240610 | 180800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240610 | 180700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240610 | 180600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 123 | 20240610 | 180500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240610 | 180400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240610 | 180300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240610 | 180200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240610 | 180100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240610 | 180000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240610 | 175900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240610 | 175800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240610 | 175700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240610 | 175600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240610 | 175500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240610 | 175400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240610 | 175300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240610 | 175200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240610 | 175100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240610 | 175000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240610 | 174900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240610 | 174800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240610 | 174700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240610 | 174600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240610 | 174500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240610 | 174400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240610 | 174300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240610 | 174200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240610 | 174100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240610 | 174000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240610 | 173900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240610 | 173800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240610 | 173700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240610 | 173600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 153 | 20240610 | 173500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240610 | 173400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240610 | 173300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240610 | 173200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240610 | 173100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240610 | 173000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240610 | 172900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240610 | 172800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240610 | 172700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240610 | 172600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240610 | 172500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240610 | 172400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240610 | 172300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240610 | 172200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240610 | 172100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240610 | 172000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240610 | 171900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240610 | 171800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240610 | 171700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240610 | 171600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240610 | 171500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240610 | 171400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240610 | 171300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240610 | 171200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240610 | 171100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240610 | 171000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240610 | 170900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240610 | 170800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240610 | 170700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240610 | 170600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 183 | 20240610 | 170500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240610 | 170400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240610 | 170300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240610 | 170200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240610 | 170100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240610 | 170000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240610 | 165900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240610 | 165800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240610 | 165700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240610 | 165600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240610 | 165500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240610 | 165400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240610 | 165300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240610 | 165200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240610 | 165100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240610 | 165000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240610 | 164900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240610 | 164800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240610 | 164700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240610 | 164600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240610 | 164500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240610 | 164400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240610 | 164300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240610 | 164200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240610 | 164100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240610 | 164000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240610 | 163900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240610 | 163800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240610 | 163700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240610 | 163600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 213 | 20240610 | 163500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240610 | 163400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240610 | 163300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240610 | 163200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240610 | 163100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240610 | 163000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240610 | 162900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240610 | 162800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240610 | 162700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240610 | 162600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240610 | 162500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240610 | 162400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240610 | 162300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240610 | 162200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240610 | 162100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240610 | 162000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240610 | 161900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240610 | 161800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240610 | 161700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240610 | 161600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240610 | 161500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240610 | 161400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240610 | 161300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240610 | 161200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240610 | 161100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240610 | 161000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240610 | 160900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240610 | 160800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240610 | 160700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240610 | 160600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 243 | 20240610 | 160500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240610 | 160400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240610 | 160300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240610 | 160200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240610 | 160100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240610 | 160000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240610 | 155900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240610 | 155800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240610 | 155700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240610 | 155600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240610 | 155500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240610 | 155400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240610 | 155300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240610 | 155200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240610 | 155100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240610 | 155000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240610 | 154900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240610 | 154800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240610 | 154700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240610 | 154600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240610 | 154500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240610 | 154400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240610 | 154300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240610 | 154200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240610 | 154100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240610 | 154000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20240610 | 153900 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240610 | 153800 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240610 | 153700 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20240610 | 153600 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 273 | 20240610 | 153500 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20240610 | 153400 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240610 | 153300 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240610 | 153200 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240610 | 153100 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240610 | 153000 | 48670972450 | 8420 | 8420 | 8420 | 8420 | 138034 |
| 279 | 20240610 | 152900 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 280 | 20240610 | 152800 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 281 | 20240610 | 152700 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 282 | 20240610 | 152600 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 283 | 20240610 | 152500 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 284 | 20240610 | 152400 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 285 | 20240610 | 152300 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 286 | 20240610 | 152200 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 287 | 20240610 | 152100 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 288 | 20240610 | 152000 | 47508726170 | 8440 | 8440 | 8440 | 8440 | 0 |
| 289 | 20240610 | 151900 | 47508726170 | 8440 | 8390 | 8450 | 8390 | 68886 |
| 290 | 20240610 | 151800 | 46929844060 | 8390 | 8480 | 8480 | 8390 | 36545 |
| 291 | 20240610 | 151700 | 46622059490 | 8460 | 8490 | 8490 | 8440 | 31845 |
| 292 | 20240610 | 151600 | 46352854300 | 8490 | 8470 | 8500 | 8450 | 10539 |
| 293 | 20240610 | 151500 | 46263539910 | 8460 | 8470 | 8490 | 8450 | 7480 |
| 294 | 20240610 | 151400 | 46200241790 | 8480 | 8460 | 8530 | 8440 | 22062 |
| 295 | 20240610 | 151300 | 46013112300 | 8470 | 8440 | 8480 | 8430 | 23386 |
| 296 | 20240610 | 151200 | 45815456440 | 8440 | 8440 | 8450 | 8390 | 36553 |
| 297 | 20240610 | 151100 | 45507858780 | 8450 | 8490 | 8500 | 8440 | 9386 |
| 298 | 20240610 | 151000 | 45428365230 | 8490 | 8500 | 8530 | 8450 | 17520 |
| 299 | 20240610 | 150900 | 45279925960 | 8490 | 8540 | 8550 | 8470 | 17494 |
| 300 | 20240610 | 150800 | 45131047890 | 8540 | 8570 | 8570 | 8540 | 21343 |
| 301 | 20240610 | 150700 | 44948355370 | 8560 | 8520 | 8570 | 8510 | 24674 |
| 302 | 20240610 | 150600 | 44737296990 | 8520 | 8500 | 8550 | 8500 | 21340 |
| 303 | 20240610 | 150500 | 44555230000 | 8490 | 8510 | 8520 | 8490 | 15128 |
| 304 | 20240610 | 150400 | 44426662820 | 8510 | 8530 | 8540 | 8510 | 20847 |
| 305 | 20240610 | 150300 | 44248944050 | 8530 | 8530 | 8550 | 8510 | 36041 |
| 306 | 20240610 | 150200 | 43941389230 | 8530 | 8530 | 8540 | 8510 | 19132 |
| 307 | 20240610 | 150100 | 43778175900 | 8530 | 8510 | 8530 | 8490 | 20519 |
| 308 | 20240610 | 150000 | 43603460600 | 8510 | 8500 | 8510 | 8490 | 13170 |
| 309 | 20240610 | 145900 | 43491485050 | 8500 | 8490 | 8520 | 8490 | 31991 |
| 310 | 20240610 | 145800 | 43219429180 | 8490 | 8450 | 8490 | 8450 | 9101 |
| 311 | 20240610 | 145700 | 43142275580 | 8460 | 8460 | 8460 | 8430 | 12248 |
| 312 | 20240610 | 145600 | 43038809600 | 8470 | 8490 | 8490 | 8460 | 6298 |
| 313 | 20240610 | 145500 | 42985448230 | 8490 | 8460 | 8490 | 8460 | 8455 |
| 314 | 20240610 | 145400 | 42913749550 | 8450 | 8480 | 8490 | 8440 | 19635 |
| 315 | 20240610 | 145300 | 42747609140 | 8490 | 8480 | 8490 | 8470 | 6639 |
| 316 | 20240610 | 145200 | 42691289900 | 8480 | 8480 | 8500 | 8470 | 17368 |
| 317 | 20240610 | 145100 | 42543857770 | 8490 | 8470 | 8500 | 8450 | 41623 |
| 318 | 20240610 | 145000 | 42190580910 | 8470 | 8440 | 8480 | 8420 | 10828 |
| 319 | 20240610 | 144900 | 42099103130 | 8440 | 8430 | 8450 | 8420 | 5347 |
| 320 | 20240610 | 144800 | 42053984670 | 8440 | 8450 | 8460 | 8420 | 8168 |
| 321 | 20240610 | 144700 | 41985061720 | 8450 | 8440 | 8490 | 8430 | 26426 |
| 322 | 20240610 | 144600 | 41761458800 | 8440 | 8410 | 8450 | 8410 | 34421 |
| 323 | 20240610 | 144500 | 41471077870 | 8420 | 8400 | 8420 | 8390 | 3569 |
| 324 | 20240610 | 144400 | 41441081400 | 8390 | 8410 | 8410 | 8390 | 7393 |
| 325 | 20240610 | 144300 | 41379028220 | 8410 | 8410 | 8420 | 8400 | 2345 |
| 326 | 20240610 | 144200 | 41359303630 | 8410 | 8400 | 8420 | 8400 | 4057 |
| 327 | 20240610 | 144100 | 41325165510 | 8410 | 8390 | 8410 | 8380 | 4039 |
| 328 | 20240610 | 144000 | 41291244690 | 8390 | 8370 | 8390 | 8370 | 1270 |
| 329 | 20240610 | 143900 | 41280607700 | 8380 | 8390 | 8390 | 8380 | 3244 |
| 330 | 20240610 | 143800 | 41253418620 | 8390 | 8390 | 8400 | 8380 | 3034 |
| 331 | 20240610 | 143700 | 41227966740 | 8400 | 8400 | 8400 | 8390 | 2403 |
| 332 | 20240610 | 143600 | 41207791230 | 8390 | 8390 | 8400 | 8380 | 6219 |
| 333 | 20240610 | 143500 | 41155608940 | 8390 | 8380 | 8390 | 8380 | 1321 |
| 334 | 20240610 | 143400 | 41144526070 | 8380 | 8380 | 8380 | 8370 | 1341 |
| 335 | 20240610 | 143300 | 41133291520 | 8370 | 8380 | 8400 | 8360 | 4848 |
| 336 | 20240610 | 143200 | 41092670910 | 8390 | 8390 | 8410 | 8380 | 5661 |
| 337 | 20240610 | 143100 | 41045097140 | 8390 | 8390 | 8400 | 8380 | 2114 |
| 338 | 20240610 | 143000 | 41027365710 | 8390 | 8390 | 8390 | 8380 | 3819 |
| 339 | 20240610 | 142900 | 40995331250 | 8400 | 8410 | 8410 | 8390 | 2563 |
| 340 | 20240610 | 142800 | 40973808070 | 8410 | 8390 | 8420 | 8370 | 4883 |
| 341 | 20240610 | 142700 | 40932816080 | 8380 | 8380 | 8390 | 8380 | 1292 |
| 342 | 20240610 | 142600 | 40921986820 | 8380 | 8370 | 8390 | 8370 | 1061 |
| 343 | 20240610 | 142500 | 40913103270 | 8370 | 8360 | 8390 | 8360 | 2534 |
| 344 | 20240610 | 142400 | 40891883410 | 8360 | 8350 | 8370 | 8340 | 561 |
| 345 | 20240610 | 142300 | 40887193710 | 8340 | 8340 | 8360 | 8330 | 275 |
| 346 | 20240610 | 142200 | 40884897300 | 8330 | 8330 | 8360 | 8320 | 715 |
| 347 | 20240610 | 142100 | 40878943120 | 8330 | 8340 | 8350 | 8330 | 2267 |
| 348 | 20240610 | 142000 | 40860046730 | 8330 | 8330 | 8350 | 8330 | 1481 |
| 349 | 20240610 | 141900 | 40847702800 | 8360 | 8320 | 8360 | 8320 | 740 |
| 350 | 20240610 | 141800 | 40841542760 | 8330 | 8340 | 8360 | 8320 | 5257 |
| 351 | 20240610 | 141700 | 40797751300 | 8340 | 8360 | 8360 | 8340 | 3674 |
| 352 | 20240610 | 141600 | 40767094390 | 8360 | 8370 | 8370 | 8360 | 2680 |
| 353 | 20240610 | 141500 | 40744674580 | 8370 | 8390 | 8390 | 8370 | 2212 |
| 354 | 20240610 | 141400 | 40726147990 | 8370 | 8400 | 8400 | 8370 | 3591 |
| 355 | 20240610 | 141300 | 40696038520 | 8390 | 8400 | 8400 | 8390 | 638 |
| 356 | 20240610 | 141200 | 40690683510 | 8390 | 8390 | 8410 | 8390 | 1170 |
| 357 | 20240610 | 141100 | 40680856480 | 8390 | 8370 | 8410 | 8360 | 4689 |
| 358 | 20240610 | 141000 | 40641515840 | 8370 | 8380 | 8380 | 8370 | 2002 |
| 359 | 20240610 | 140900 | 40624750480 | 8380 | 8390 | 8390 | 8380 | 5760 |
| 360 | 20240610 | 140800 | 40576433080 | 8400 | 8390 | 8400 | 8390 | 1558 |
| 361 | 20240610 | 140700 | 40563359480 | 8390 | 8400 | 8420 | 8390 | 4764 |
| 362 | 20240610 | 140600 | 40523315150 | 8400 | 8400 | 8410 | 8390 | 5277 |
| 363 | 20240610 | 140500 | 40478989760 | 8390 | 8410 | 8420 | 8390 | 7838 |
| 364 | 20240610 | 140400 | 40413137950 | 8410 | 8390 | 8420 | 8390 | 5243 |
| 365 | 20240610 | 140300 | 40369104100 | 8400 | 8380 | 8440 | 8380 | 19972 |
| 366 | 20240610 | 140200 | 40201085210 | 8390 | 8390 | 8400 | 8380 | 2743 |
| 367 | 20240610 | 140100 | 40178068230 | 8390 | 8350 | 8400 | 8350 | 13361 |
| 368 | 20240610 | 140000 | 40066060630 | 8320 | 8350 | 8360 | 8310 | 5646 |
| 369 | 20240610 | 135900 | 40019042250 | 8340 | 8330 | 8340 | 8330 | 1780 |
| 370 | 20240610 | 135800 | 40004213150 | 8330 | 8330 | 8330 | 8320 | 320 |
| 371 | 20240610 | 135700 | 40001547850 | 8330 | 8350 | 8350 | 8320 | 5436 |
| 372 | 20240610 | 135600 | 39956267440 | 8360 | 8350 | 8360 | 8350 | 361 |
| 373 | 20240610 | 135500 | 39953251320 | 8350 | 8350 | 8360 | 8350 | 100 |
| 374 | 20240610 | 135400 | 39952415800 | 8360 | 8340 | 8360 | 8320 | 1798 |
| 375 | 20240610 | 135300 | 39937419800 | 8340 | 8350 | 8360 | 8320 | 7805 |
| 376 | 20240610 | 135200 | 39872371500 | 8350 | 8360 | 8360 | 8350 | 1087 |
| 377 | 20240610 | 135100 | 39863294720 | 8350 | 8350 | 8360 | 8350 | 660 |
| 378 | 20240610 | 135000 | 39857782130 | 8350 | 8360 | 8360 | 8340 | 524 |
| 379 | 20240610 | 134900 | 39853410440 | 8370 | 8360 | 8370 | 8350 | 2700 |
| 380 | 20240610 | 134800 | 39830840240 | 8360 | 8360 | 8370 | 8340 | 2359 |
| 381 | 20240610 | 134700 | 39811122080 | 8370 | 8360 | 8370 | 8360 | 217 |
| 382 | 20240610 | 134600 | 39809306960 | 8360 | 8350 | 8360 | 8350 | 7180 |
| 383 | 20240610 | 134500 | 39749335790 | 8360 | 8370 | 8370 | 8360 | 2696 |
| 384 | 20240610 | 134400 | 39726780740 | 8370 | 8360 | 8370 | 8350 | 907 |
| 385 | 20240610 | 134300 | 39719201540 | 8360 | 8310 | 8370 | 8300 | 5656 |
| 386 | 20240610 | 134200 | 39672035930 | 8300 | 8310 | 8320 | 8300 | 1030 |
| 387 | 20240610 | 134100 | 39663473100 | 8310 | 8290 | 8320 | 8290 | 430 |
| 388 | 20240610 | 134000 | 39659899520 | 8290 | 8330 | 8350 | 8280 | 11403 |
| 389 | 20240610 | 133900 | 39565435140 | 8310 | 8310 | 8330 | 8310 | 464 |
| 390 | 20240610 | 133800 | 39561579280 | 8300 | 8310 | 8320 | 8300 | 5065 |
| 391 | 20240610 | 133700 | 39519527650 | 8310 | 8320 | 8340 | 8310 | 2219 |
| 392 | 20240610 | 133600 | 39501049350 | 8310 | 8310 | 8330 | 8310 | 2047 |
| 393 | 20240610 | 133500 | 39484022110 | 8320 | 8310 | 8320 | 8300 | 303 |
| 394 | 20240610 | 133400 | 39481504070 | 8310 | 8300 | 8320 | 8290 | 4073 |
| 395 | 20240610 | 133300 | 39447702270 | 8290 | 8310 | 8330 | 8290 | 9493 |
| 396 | 20240610 | 133200 | 39368890280 | 8300 | 8330 | 8340 | 8290 | 9977 |
| 397 | 20240610 | 133100 | 39285986340 | 8340 | 8330 | 8340 | 8310 | 6156 |
| 398 | 20240610 | 133000 | 39234785110 | 8330 | 8340 | 8360 | 8320 | 4816 |
| 399 | 20240610 | 132900 | 39194640690 | 8340 | 8350 | 8360 | 8340 | 1075 |
| 400 | 20240610 | 132800 | 39185674030 | 8350 | 8360 | 8360 | 8350 | 672 |
| 401 | 20240610 | 132700 | 39180058610 | 8350 | 8360 | 8360 | 8340 | 125 |
| 402 | 20240610 | 132600 | 39179014970 | 8350 | 8350 | 8360 | 8340 | 244 |
| 403 | 20240610 | 132500 | 39176978330 | 8360 | 8350 | 8360 | 8340 | 1010 |
| 404 | 20240610 | 132400 | 39168543050 | 8350 | 8350 | 8380 | 8350 | 1362 |
| 405 | 20240610 | 132300 | 39157141650 | 8350 | 8340 | 8350 | 8330 | 749 |
| 406 | 20240610 | 132200 | 39150892460 | 8330 | 8340 | 8350 | 8330 | 3424 |
| 407 | 20240610 | 132100 | 39122351510 | 8350 | 8340 | 8350 | 8330 | 3781 |
| 408 | 20240610 | 132000 | 39090823880 | 8340 | 8370 | 8380 | 8340 | 4173 |
| 409 | 20240610 | 131900 | 39055958990 | 8370 | 8360 | 8370 | 8350 | 2954 |
| 410 | 20240610 | 131800 | 39031263890 | 8360 | 8370 | 8380 | 8360 | 5093 |
| 411 | 20240610 | 131700 | 38988657430 | 8370 | 8370 | 8390 | 8370 | 1919 |
| 412 | 20240610 | 131600 | 38972587520 | 8370 | 8410 | 8410 | 8360 | 9581 |
| 413 | 20240610 | 131500 | 38892165670 | 8400 | 8380 | 8410 | 8370 | 5250 |
| 414 | 20240610 | 131400 | 38848106270 | 8380 | 8370 | 8400 | 8350 | 3858 |
| 415 | 20240610 | 131300 | 38815805110 | 8410 | 8410 | 8420 | 8360 | 11941 |
| 416 | 20240610 | 131200 | 38715664320 | 8410 | 8370 | 8420 | 8370 | 11158 |
| 417 | 20240610 | 131100 | 38621969960 | 8350 | 8370 | 8390 | 8350 | 6094 |
| 418 | 20240610 | 131000 | 38571038390 | 8380 | 8400 | 8400 | 8360 | 3315 |
| 419 | 20240610 | 130900 | 38543262970 | 8400 | 8370 | 8400 | 8350 | 3691 |
| 420 | 20240610 | 130800 | 38512342360 | 8370 | 8360 | 8370 | 8340 | 3584 |
| 421 | 20240610 | 130700 | 38482413280 | 8360 | 8380 | 8380 | 8360 | 2855 |
| 422 | 20240610 | 130600 | 38458538370 | 8380 | 8340 | 8400 | 8330 | 8859 |
| 423 | 20240610 | 130500 | 38384408050 | 8340 | 8340 | 8350 | 8340 | 1250 |
| 424 | 20240610 | 130400 | 38373982140 | 8350 | 8340 | 8350 | 8330 | 703 |
| 425 | 20240610 | 130300 | 38368126030 | 8340 | 8320 | 8340 | 8310 | 1946 |
| 426 | 20240610 | 130200 | 38351924720 | 8320 | 8310 | 8340 | 8300 | 1732 |
| 427 | 20240610 | 130100 | 38337517220 | 8310 | 8330 | 8330 | 8310 | 1303 |
| 428 | 20240610 | 130000 | 38326684690 | 8320 | 8320 | 8320 | 8310 | 957 |
| 429 | 20240610 | 125900 | 38318723530 | 8320 | 8320 | 8320 | 8310 | 3413 |
| 430 | 20240610 | 125800 | 38290350300 | 8330 | 8350 | 8350 | 8330 | 1479 |
| 431 | 20240610 | 125700 | 38278022120 | 8340 | 8350 | 8350 | 8340 | 1005 |
| 432 | 20240610 | 125600 | 38269638940 | 8330 | 8350 | 8360 | 8330 | 2929 |
| 433 | 20240610 | 125500 | 38245173250 | 8340 | 8340 | 8350 | 8340 | 1704 |
| 434 | 20240610 | 125400 | 38230961880 | 8340 | 8350 | 8350 | 8340 | 379 |
| 435 | 20240610 | 125300 | 38227800140 | 8350 | 8360 | 8370 | 8330 | 5347 |
| 436 | 20240610 | 125200 | 38183156820 | 8370 | 8360 | 8380 | 8360 | 6960 |
| 437 | 20240610 | 125100 | 38124880540 | 8360 | 8360 | 8360 | 8350 | 734 |
| 438 | 20240610 | 125000 | 38118745090 | 8360 | 8330 | 8370 | 8330 | 1124 |
| 439 | 20240610 | 124900 | 38109353450 | 8340 | 8340 | 8340 | 8330 | 727 |
| 440 | 20240610 | 124800 | 38103296530 | 8330 | 8350 | 8360 | 8330 | 1322 |
| 441 | 20240610 | 124700 | 38092273450 | 8360 | 8320 | 8360 | 8320 | 594 |
| 442 | 20240610 | 124600 | 38087314280 | 8350 | 8320 | 8350 | 8320 | 638 |
| 443 | 20240610 | 124500 | 38082001230 | 8330 | 8310 | 8330 | 8310 | 1006 |
| 444 | 20240610 | 124400 | 38073629990 | 8310 | 8330 | 8330 | 8310 | 1338 |
| 445 | 20240610 | 124300 | 38062501800 | 8330 | 8330 | 8350 | 8320 | 1753 |
| 446 | 20240610 | 124200 | 38047879900 | 8350 | 8320 | 8350 | 8320 | 993 |
| 447 | 20240610 | 124100 | 38039610760 | 8330 | 8340 | 8360 | 8310 | 6771 |
| 448 | 20240610 | 124000 | 37983244390 | 8330 | 8380 | 8390 | 8330 | 9660 |
| 449 | 20240610 | 123900 | 37902380860 | 8390 | 8350 | 8390 | 8350 | 5755 |
| 450 | 20240610 | 123800 | 37854226590 | 8350 | 8340 | 8370 | 8320 | 1624 |
| 451 | 20240610 | 123700 | 37840680540 | 8340 | 8330 | 8340 | 8320 | 2155 |
| 452 | 20240610 | 123600 | 37822732110 | 8330 | 8320 | 8330 | 8320 | 653 |
| 453 | 20240610 | 123500 | 37817298800 | 8320 | 8320 | 8340 | 8320 | 341 |
| 454 | 20240610 | 123400 | 37814461460 | 8320 | 8360 | 8360 | 8320 | 800 |
| 455 | 20240610 | 123300 | 37807796170 | 8360 | 8340 | 8360 | 8330 | 1916 |
| 456 | 20240610 | 123200 | 37791796010 | 8320 | 8330 | 8380 | 8320 | 1574 |
| 457 | 20240610 | 123100 | 37778640270 | 8340 | 8340 | 8350 | 8320 | 1438 |
| 458 | 20240610 | 123000 | 37766644900 | 8340 | 8300 | 8350 | 8290 | 4685 |
| 459 | 20240610 | 122900 | 37727650630 | 8300 | 8310 | 8310 | 8300 | 148 |
| 460 | 20240610 | 122800 | 37726421470 | 8310 | 8300 | 8320 | 8300 | 725 |
| 461 | 20240610 | 122700 | 37720400000 | 8300 | 8330 | 8330 | 8300 | 240 |
| 462 | 20240610 | 122600 | 37718406800 | 8330 | 8290 | 8330 | 8290 | 615 |
| 463 | 20240610 | 122500 | 37713296830 | 8290 | 8280 | 8300 | 8280 | 304 |
| 464 | 20240610 | 122400 | 37710775870 | 8280 | 8280 | 8300 | 8280 | 1136 |
| 465 | 20240610 | 122300 | 37701365160 | 8280 | 8260 | 8310 | 8260 | 2215 |
| 466 | 20240610 | 122200 | 37683015860 | 8270 | 8290 | 8290 | 8270 | 3730 |
| 467 | 20240610 | 122100 | 37652147040 | 8280 | 8300 | 8310 | 8280 | 4522 |
| 468 | 20240610 | 122000 | 37614665180 | 8290 | 8310 | 8310 | 8290 | 2976 |
| 469 | 20240610 | 121900 | 37589968500 | 8330 | 8330 | 8330 | 8310 | 750 |
| 470 | 20240610 | 121800 | 37583731340 | 8340 | 8320 | 8340 | 8310 | 3541 |
| 471 | 20240610 | 121700 | 37554270300 | 8320 | 8320 | 8340 | 8320 | 756 |
| 472 | 20240610 | 121600 | 37547974100 | 8330 | 8320 | 8340 | 8320 | 1220 |
| 473 | 20240610 | 121500 | 37537823630 | 8320 | 8310 | 8340 | 8310 | 893 |
| 474 | 20240610 | 121400 | 37530401390 | 8310 | 8340 | 8340 | 8300 | 774 |
| 475 | 20240610 | 121300 | 37523970050 | 8310 | 8310 | 8320 | 8290 | 7003 |
| 476 | 20240610 | 121200 | 37465840700 | 8300 | 8340 | 8340 | 8290 | 8385 |
| 477 | 20240610 | 121100 | 37396261120 | 8340 | 8300 | 8340 | 8300 | 887 |
| 478 | 20240610 | 121000 | 37388873400 | 8300 | 8300 | 8340 | 8300 | 1249 |
| 479 | 20240610 | 120900 | 37378491270 | 8300 | 8310 | 8310 | 8270 | 9644 |
| 480 | 20240610 | 120800 | 37298593610 | 8310 | 8320 | 8320 | 8310 | 1268 |
| 481 | 20240610 | 120700 | 37288051950 | 8320 | 8330 | 8340 | 8310 | 5175 |
| 482 | 20240610 | 120600 | 37244980190 | 8340 | 8350 | 8360 | 8330 | 7341 |
| 483 | 20240610 | 120500 | 37183725030 | 8350 | 8380 | 8380 | 8350 | 4989 |
| 484 | 20240610 | 120400 | 37142005190 | 8370 | 8400 | 8400 | 8360 | 14863 |
| 485 | 20240610 | 120300 | 37017514460 | 8400 | 8420 | 8450 | 8370 | 7005 |
| 486 | 20240610 | 120200 | 36958700540 | 8420 | 8390 | 8470 | 8370 | 22200 |
| 487 | 20240610 | 120100 | 36771753680 | 8400 | 8420 | 8420 | 8380 | 8991 |
| 488 | 20240610 | 120000 | 36696235990 | 8420 | 8350 | 8450 | 8340 | 23021 |
| 489 | 20240610 | 115900 | 36502794800 | 8360 | 8480 | 8490 | 8350 | 29109 |
| 490 | 20240610 | 115800 | 36258103720 | 8480 | 8330 | 8490 | 8320 | 54300 |
| 491 | 20240610 | 115700 | 35800130700 | 8350 | 8260 | 8350 | 8260 | 2342 |
| 492 | 20240610 | 115600 | 35780673410 | 8260 | 8330 | 8330 | 8260 | 2848 |
| 493 | 20240610 | 115500 | 35757063970 | 8320 | 8340 | 8340 | 8310 | 1459 |
| 494 | 20240610 | 115400 | 35744933040 | 8340 | 8290 | 8340 | 8290 | 2574 |
| 495 | 20240610 | 115300 | 35723503180 | 8290 | 8290 | 8320 | 8290 | 981 |
| 496 | 20240610 | 115200 | 35715370660 | 8260 | 8290 | 8290 | 8260 | 2079 |
| 497 | 20240610 | 115100 | 35698192920 | 8260 | 8300 | 8310 | 8260 | 10527 |
| 498 | 20240610 | 115000 | 35611118700 | 8300 | 8320 | 8330 | 8300 | 3262 |
| 499 | 20240610 | 114900 | 35584038530 | 8330 | 8290 | 8330 | 8280 | 767 |
| 500 | 20240610 | 114800 | 35577675150 | 8290 | 8280 | 8300 | 8280 | 921 |
| 501 | 20240610 | 114700 | 35570046600 | 8310 | 8290 | 8310 | 8280 | 1573 |
| 502 | 20240610 | 114600 | 35557007850 | 8290 | 8330 | 8330 | 8290 | 5541 |
| 503 | 20240610 | 114500 | 35511032970 | 8330 | 8330 | 8350 | 8330 | 4094 |
| 504 | 20240610 | 114400 | 35476875180 | 8330 | 8330 | 8340 | 8300 | 1221 |
| 505 | 20240610 | 114300 | 35466719310 | 8330 | 8330 | 8340 | 8330 | 493 |
| 506 | 20240610 | 114200 | 35462612310 | 8330 | 8330 | 8340 | 8330 | 232 |
| 507 | 20240610 | 114100 | 35460678550 | 8340 | 8360 | 8360 | 8330 | 2389 |
| 508 | 20240610 | 114000 | 35440742430 | 8370 | 8350 | 8380 | 8350 | 488 |
| 509 | 20240610 | 113900 | 35436657660 | 8360 | 8370 | 8370 | 8350 | 1568 |
| 510 | 20240610 | 113800 | 35423551250 | 8370 | 8380 | 8400 | 8370 | 2040 |
| 511 | 20240610 | 113700 | 35406448950 | 8370 | 8370 | 8380 | 8340 | 1686 |
| 512 | 20240610 | 113600 | 35392335400 | 8360 | 8320 | 8360 | 8300 | 5374 |
| 513 | 20240610 | 113500 | 35347590830 | 8320 | 8330 | 8340 | 8300 | 7990 |
| 514 | 20240610 | 113400 | 35281186160 | 8340 | 8340 | 8340 | 8310 | 5859 |
| 515 | 20240610 | 113300 | 35232408810 | 8350 | 8350 | 8350 | 8350 | 1501 |
| 516 | 20240610 | 113200 | 35219875460 | 8360 | 8350 | 8360 | 8330 | 2248 |
| 517 | 20240610 | 113100 | 35201133390 | 8350 | 8340 | 8350 | 8330 | 2319 |
| 518 | 20240610 | 113000 | 35181789750 | 8370 | 8340 | 8370 | 8340 | 1592 |
| 519 | 20240610 | 112900 | 35168509740 | 8340 | 8340 | 8360 | 8330 | 3074 |
| 520 | 20240610 | 112800 | 35142878950 | 8340 | 8390 | 8390 | 8340 | 5702 |
| 521 | 20240610 | 112700 | 35095208680 | 8380 | 8390 | 8400 | 8380 | 906 |
| 522 | 20240610 | 112600 | 35087609880 | 8390 | 8410 | 8410 | 8390 | 2861 |
| 523 | 20240610 | 112500 | 35063583460 | 8410 | 8370 | 8420 | 8360 | 10935 |
| 524 | 20240610 | 112400 | 34971675640 | 8370 | 8390 | 8400 | 8360 | 4495 |
| 525 | 20240610 | 112300 | 34933973400 | 8380 | 8350 | 8400 | 8350 | 6379 |
| 526 | 20240610 | 112200 | 34880488410 | 8350 | 8350 | 8360 | 8330 | 2468 |
| 527 | 20240610 | 112100 | 34859910120 | 8350 | 8360 | 8360 | 8340 | 3036 |
| 528 | 20240610 | 112000 | 34834560970 | 8370 | 8390 | 8390 | 8360 | 4695 |
| 529 | 20240610 | 111900 | 34795222460 | 8390 | 8420 | 8420 | 8370 | 10709 |
| 530 | 20240610 | 111800 | 34705298080 | 8420 | 8430 | 8450 | 8390 | 21219 |
| 531 | 20240610 | 111700 | 34526673770 | 8450 | 8390 | 8450 | 8370 | 20100 |
| 532 | 20240610 | 111600 | 34357848630 | 8390 | 8360 | 8390 | 8340 | 6249 |
| 533 | 20240610 | 111500 | 34305551650 | 8360 | 8340 | 8360 | 8330 | 5155 |
| 534 | 20240610 | 111400 | 34262500510 | 8340 | 8320 | 8350 | 8310 | 4979 |
| 535 | 20240610 | 111300 | 34221044820 | 8320 | 8360 | 8380 | 8320 | 6272 |
| 536 | 20240610 | 111200 | 34168725400 | 8360 | 8340 | 8380 | 8320 | 16528 |
| 537 | 20240610 | 111100 | 34030704600 | 8330 | 8340 | 8350 | 8330 | 3631 |
| 538 | 20240610 | 111000 | 34000424530 | 8340 | 8320 | 8360 | 8310 | 8278 |
| 539 | 20240610 | 110900 | 33931386820 | 8300 | 8310 | 8330 | 8300 | 5840 |
| 540 | 20240610 | 110800 | 33882852570 | 8320 | 8280 | 8340 | 8280 | 10736 |
| 541 | 20240610 | 110700 | 33793621700 | 8280 | 8290 | 8290 | 8250 | 6248 |
| 542 | 20240610 | 110600 | 33741941040 | 8280 | 8340 | 8350 | 8270 | 17259 |
| 543 | 20240610 | 110500 | 33598535970 | 8350 | 8320 | 8350 | 8310 | 25873 |
| 544 | 20240610 | 110400 | 33382897480 | 8310 | 8240 | 8320 | 8240 | 26813 |
| 545 | 20240610 | 110300 | 33160829610 | 8240 | 8220 | 8240 | 8220 | 7973 |
| 546 | 20240610 | 110200 | 33095188510 | 8230 | 8250 | 8250 | 8220 | 6877 |
| 547 | 20240610 | 110100 | 33038579020 | 8250 | 8200 | 8250 | 8190 | 9114 |
| 548 | 20240610 | 110000 | 32963590550 | 8200 | 8210 | 8220 | 8180 | 6722 |
| 549 | 20240610 | 105900 | 32908439710 | 8180 | 8150 | 8200 | 8130 | 15395 |
| 550 | 20240610 | 105800 | 32782435450 | 8150 | 8110 | 8150 | 8110 | 3362 |
| 551 | 20240610 | 105700 | 32755070960 | 8110 | 8130 | 8130 | 8110 | 8225 |
| 552 | 20240610 | 105600 | 32688291750 | 8120 | 8120 | 8130 | 8110 | 2669 |
| 553 | 20240610 | 105500 | 32666608060 | 8130 | 8130 | 8140 | 8110 | 3550 |
| 554 | 20240610 | 105400 | 32637772360 | 8120 | 8120 | 8140 | 8120 | 1666 |
| 555 | 20240610 | 105300 | 32624235450 | 8120 | 8130 | 8130 | 8120 | 2205 |
| 556 | 20240610 | 105200 | 32606322980 | 8130 | 8110 | 8130 | 8100 | 6853 |
| 557 | 20240610 | 105100 | 32550730620 | 8100 | 8130 | 8140 | 8090 | 7176 |
| 558 | 20240610 | 105000 | 32492512300 | 8130 | 8150 | 8160 | 8050 | 69301 |
| 559 | 20240610 | 104900 | 31931566830 | 8140 | 8140 | 8150 | 8130 | 7848 |
| 560 | 20240610 | 104800 | 31867699050 | 8130 | 8140 | 8150 | 8130 | 4072 |
| 561 | 20240610 | 104700 | 31834547730 | 8130 | 8160 | 8160 | 8130 | 6237 |
| 562 | 20240610 | 104600 | 31783735860 | 8160 | 8150 | 8180 | 8120 | 26260 |
| 563 | 20240610 | 104500 | 31569960020 | 8150 | 8170 | 8170 | 8130 | 31620 |
| 564 | 20240610 | 104400 | 31312186790 | 8200 | 8210 | 8210 | 8160 | 6815 |
| 565 | 20240610 | 104300 | 31256465380 | 8200 | 8180 | 8200 | 8170 | 4390 |
| 566 | 20240610 | 104200 | 31220519380 | 8180 | 8170 | 8190 | 8160 | 11239 |
| 567 | 20240610 | 104100 | 31128752370 | 8170 | 8170 | 8190 | 8160 | 8574 |
| 568 | 20240610 | 104000 | 31058716170 | 8170 | 8170 | 8190 | 8170 | 3938 |
| 569 | 20240610 | 103900 | 31026535930 | 8170 | 8180 | 8190 | 8160 | 14174 |
| 570 | 20240610 | 103800 | 30910686280 | 8180 | 8190 | 8200 | 8180 | 12274 |
| 571 | 20240610 | 103700 | 30810256700 | 8180 | 8190 | 8200 | 8180 | 10036 |
| 572 | 20240610 | 103600 | 30728111530 | 8200 | 8190 | 8200 | 8180 | 7271 |
| 573 | 20240610 | 103500 | 30668592710 | 8190 | 8200 | 8220 | 8180 | 14685 |
| 574 | 20240610 | 103400 | 30548253630 | 8200 | 8220 | 8250 | 8200 | 8830 |
| 575 | 20240610 | 103300 | 30475710410 | 8210 | 8230 | 8250 | 8210 | 5568 |
| 576 | 20240610 | 103200 | 30429910320 | 8230 | 8260 | 8260 | 8230 | 1738 |
| 577 | 20240610 | 103100 | 30415591750 | 8260 | 8240 | 8270 | 8230 | 9738 |
| 578 | 20240610 | 103000 | 30335292130 | 8240 | 8200 | 8250 | 8200 | 3934 |
| 579 | 20240610 | 102900 | 30302982040 | 8200 | 8210 | 8210 | 8190 | 8278 |
| 580 | 20240610 | 102800 | 30235112430 | 8210 | 8220 | 8220 | 8180 | 17266 |
| 581 | 20240610 | 102700 | 30093640200 | 8220 | 8280 | 8280 | 8190 | 37491 |
| 582 | 20240610 | 102600 | 29785895190 | 8260 | 8270 | 8270 | 8260 | 2060 |
| 583 | 20240610 | 102500 | 29768873630 | 8280 | 8260 | 8280 | 8250 | 8323 |
| 584 | 20240610 | 102400 | 29700021790 | 8280 | 8280 | 8300 | 8250 | 4220 |
| 585 | 20240610 | 102300 | 29665139980 | 8300 | 8280 | 8300 | 8280 | 3415 |
| 586 | 20240610 | 102200 | 29636829510 | 8280 | 8240 | 8290 | 8230 | 4553 |
| 587 | 20240610 | 102100 | 29599205740 | 8270 | 8280 | 8290 | 8220 | 30627 |
| 588 | 20240610 | 102000 | 29346682360 | 8270 | 8270 | 8280 | 8270 | 2763 |
| 589 | 20240610 | 101900 | 29323819830 | 8270 | 8280 | 8290 | 8260 | 7406 |
| 590 | 20240610 | 101800 | 29262564220 | 8270 | 8270 | 8280 | 8270 | 5678 |
| 591 | 20240610 | 101700 | 29215587130 | 8290 | 8290 | 8310 | 8270 | 5710 |
| 592 | 20240610 | 101600 | 29168283920 | 8300 | 8310 | 8310 | 8290 | 4227 |
| 593 | 20240610 | 101500 | 29133203780 | 8310 | 8310 | 8330 | 8300 | 6731 |
| 594 | 20240610 | 101400 | 29077255420 | 8310 | 8320 | 8320 | 8300 | 835 |
| 595 | 20240610 | 101300 | 29070318840 | 8320 | 8300 | 8330 | 8290 | 2869 |
| 596 | 20240610 | 101200 | 29046500130 | 8300 | 8290 | 8320 | 8280 | 9094 |
| 597 | 20240610 | 101100 | 28971059320 | 8300 | 8300 | 8320 | 8270 | 10039 |
| 598 | 20240610 | 101000 | 28887817820 | 8300 | 8340 | 8340 | 8300 | 2584 |
| 599 | 20240610 | 100900 | 28866340330 | 8330 | 8350 | 8360 | 8320 | 5301 |
| 600 | 20240610 | 100800 | 28822113270 | 8350 | 8280 | 8350 | 8250 | 18128 |
| 601 | 20240610 | 100700 | 28671880240 | 8290 | 8300 | 8350 | 8250 | 23104 |
| 602 | 20240610 | 100600 | 28480788280 | 8280 | 8310 | 8340 | 8280 | 16197 |
| 603 | 20240610 | 100500 | 28346485580 | 8320 | 8340 | 8350 | 8280 | 18997 |
| 604 | 20240610 | 100400 | 28188726140 | 8350 | 8340 | 8360 | 8320 | 4140 |
| 605 | 20240610 | 100300 | 28154244760 | 8340 | 8370 | 8380 | 8330 | 7407 |
| 606 | 20240610 | 100200 | 28092361630 | 8370 | 8400 | 8420 | 8370 | 7439 |
| 607 | 20240610 | 100100 | 28029965170 | 8400 | 8400 | 8430 | 8380 | 6233 |
| 608 | 20240610 | 100000 | 27977614240 | 8400 | 8340 | 8430 | 8320 | 10065 |
| 609 | 20240610 | 095900 | 27893296400 | 8350 | 8340 | 8350 | 8310 | 3538 |
| 610 | 20240610 | 095800 | 27863851200 | 8310 | 8340 | 8360 | 8300 | 22003 |
| 611 | 20240610 | 095700 | 27680844200 | 8350 | 8320 | 8350 | 8300 | 9664 |
| 612 | 20240610 | 095600 | 27600455060 | 8340 | 8270 | 8370 | 8260 | 14987 |
| 613 | 20240610 | 095500 | 27475936710 | 8260 | 8300 | 8390 | 8260 | 48113 |
| 614 | 20240610 | 095400 | 27076346190 | 8300 | 8390 | 8400 | 8290 | 54587 |
| 615 | 20240610 | 095300 | 26621158340 | 8390 | 8470 | 8500 | 8340 | 42692 |
| 616 | 20240610 | 095200 | 26262356080 | 8470 | 8440 | 8530 | 8420 | 46640 |
| 617 | 20240610 | 095100 | 25867012920 | 8440 | 8460 | 8500 | 8390 | 89904 |
| 618 | 20240610 | 095000 | 25109168920 | 8460 | 8580 | 8640 | 8460 | 185179 |
| 619 | 20240610 | 094900 | 23518963760 | 8570 | 8500 | 8660 | 8410 | 240960 |
| 620 | 20240610 | 094800 | 21447377630 | 8500 | 8460 | 8530 | 8350 | 76455 |
| 621 | 20240610 | 094700 | 20801032740 | 8450 | 8280 | 8650 | 8260 | 228284 |
| 622 | 20240610 | 094600 | 18855442640 | 8260 | 8420 | 8670 | 8210 | 381668 |
| 623 | 20240610 | 094500 | 15607402530 | 8420 | 8320 | 8420 | 8320 | 6192 |
| 624 | 20240610 | 094400 | 15555432320 | 8370 | 8360 | 8370 | 8220 | 47578 |
| 625 | 20240610 | 094300 | 15162138530 | 8330 | 8410 | 8430 | 8330 | 19915 |
| 626 | 20240610 | 094200 | 14995282860 | 8430 | 8400 | 8430 | 8390 | 7370 |
| 627 | 20240610 | 094100 | 14933339860 | 8410 | 8400 | 8420 | 8400 | 4562 |
| 628 | 20240610 | 094000 | 14894976290 | 8400 | 8450 | 8450 | 8400 | 9983 |
| 629 | 20240610 | 093900 | 14811001240 | 8450 | 8430 | 8460 | 8430 | 3229 |
| 630 | 20240610 | 093800 | 14783750430 | 8430 | 8430 | 8500 | 8410 | 10727 |
| 631 | 20240610 | 093700 | 14692944680 | 8400 | 8410 | 8440 | 8380 | 10042 |
| 632 | 20240610 | 093600 | 14608613250 | 8410 | 8500 | 8510 | 8410 | 25218 |
| 633 | 20240610 | 093500 | 14395348020 | 8500 | 8460 | 8540 | 8430 | 54748 |
| 634 | 20240610 | 093400 | 13929800400 | 8460 | 8420 | 8550 | 8390 | 82663 |
| 635 | 20240610 | 093300 | 13228148540 | 8390 | 8390 | 8420 | 8370 | 10834 |
| 636 | 20240610 | 093200 | 13137269230 | 8380 | 8430 | 8430 | 8360 | 6401 |
| 637 | 20240610 | 093100 | 13083506810 | 8420 | 8420 | 8440 | 8380 | 12369 |
| 638 | 20240610 | 093000 | 12979456630 | 8430 | 8360 | 8450 | 8350 | 49078 |
| 639 | 20240610 | 092900 | 12566645140 | 8360 | 8300 | 8390 | 8300 | 25733 |
| 640 | 20240610 | 092800 | 12351612070 | 8300 | 8280 | 8310 | 8240 | 27795 |
| 641 | 20240610 | 092700 | 12122083870 | 8290 | 8310 | 8310 | 8280 | 7262 |
| 642 | 20240610 | 092600 | 12061888750 | 8310 | 8360 | 8370 | 8310 | 8371 |
| 643 | 20240610 | 092500 | 11992011920 | 8350 | 8300 | 8360 | 8280 | 15927 |
| 644 | 20240610 | 092400 | 11859785230 | 8290 | 8330 | 8340 | 8290 | 9977 |
| 645 | 20240610 | 092300 | 11776879520 | 8340 | 8300 | 8350 | 8260 | 27511 |
| 646 | 20240610 | 092200 | 11548617720 | 8330 | 8340 | 8370 | 8300 | 16315 |
| 647 | 20240610 | 092100 | 11412931420 | 8370 | 8390 | 8400 | 8330 | 16021 |
| 648 | 20240610 | 092000 | 11278871010 | 8400 | 8420 | 8420 | 8330 | 22048 |
| 649 | 20240610 | 091900 | 11093939560 | 8410 | 8330 | 8410 | 8320 | 13214 |
| 650 | 20240610 | 091800 | 10983507120 | 8330 | 8310 | 8370 | 8310 | 9880 |
| 651 | 20240610 | 091700 | 10901273580 | 8320 | 8370 | 8370 | 8320 | 12545 |
| 652 | 20240610 | 091600 | 10796594390 | 8370 | 8370 | 8390 | 8340 | 8616 |
| 653 | 20240610 | 091500 | 10724526830 | 8370 | 8310 | 8390 | 8310 | 20911 |
| 654 | 20240610 | 091400 | 10550003110 | 8310 | 8390 | 8390 | 8310 | 26325 |
| 655 | 20240610 | 091300 | 10330094130 | 8390 | 8430 | 8450 | 8360 | 37984 |
| 656 | 20240610 | 091200 | 10011645730 | 8440 | 8410 | 8480 | 8390 | 32094 |
| 657 | 20240610 | 091100 | 9741051890 | 8410 | 8370 | 8430 | 8360 | 18125 |
| 658 | 20240610 | 091000 | 9588841110 | 8370 | 8370 | 8450 | 8370 | 30064 |
| 659 | 20240610 | 090900 | 9335879490 | 8370 | 8310 | 8380 | 8310 | 14501 |
| 660 | 20240610 | 090800 | 9214708900 | 8310 | 8410 | 8420 | 8290 | 69695 |
| 661 | 20240610 | 090700 | 8633069610 | 8400 | 8380 | 8620 | 8340 | 200644 |
| 662 | 20240610 | 090600 | 6924984710 | 8380 | 8280 | 8400 | 8270 | 24084 |
| 663 | 20240610 | 090500 | 6723819460 | 8270 | 8340 | 8350 | 8260 | 42584 |
| 664 | 20240610 | 090400 | 6370187580 | 8350 | 8410 | 8410 | 8320 | 40361 |
| 665 | 20240610 | 090300 | 6032416240 | 8410 | 8260 | 8480 | 8240 | 100452 |
| 666 | 20240610 | 090200 | 5187452400 | 8250 | 8320 | 8340 | 8230 | 153960 |
| 667 | 20240610 | 090100 | 3912781220 | 8300 | 8400 | 8430 | 8300 | 117921 |
| 668 | 20240610 | 090000 | 2927675110 | 8400 | 8500 | 8510 | 8400 | 343105 |