34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 3 | 20240612 | 200600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240612 | 200500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240612 | 200400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240612 | 200300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240612 | 200200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240612 | 200100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240612 | 200000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240612 | 195900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240612 | 195800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240612 | 195700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240612 | 195600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240612 | 195500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240612 | 195400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240612 | 195300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240612 | 195200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240612 | 195100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240612 | 195000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240612 | 194900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240612 | 194800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240612 | 194700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240612 | 194600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240612 | 194500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240612 | 194400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240612 | 194300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240612 | 194200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240612 | 194100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240612 | 194000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240612 | 193900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240612 | 193800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240612 | 193700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 33 | 20240612 | 193600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240612 | 193500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240612 | 193400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240612 | 193300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240612 | 193200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240612 | 193100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240612 | 193000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240612 | 192900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240612 | 192800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240612 | 192700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240612 | 192600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240612 | 192500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240612 | 192400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240612 | 192300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240612 | 192200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240612 | 192100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240612 | 192000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240612 | 191900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240612 | 191800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240612 | 191700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240612 | 191600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240612 | 191500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240612 | 191400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240612 | 191300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240612 | 191200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240612 | 191100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240612 | 191000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240612 | 190900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240612 | 190800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240612 | 190700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 63 | 20240612 | 190600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240612 | 190500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240612 | 190400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240612 | 190300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240612 | 190200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240612 | 190100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240612 | 190000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240612 | 185900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240612 | 185800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240612 | 185700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240612 | 185600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240612 | 185500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240612 | 185400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240612 | 185300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240612 | 185200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240612 | 185100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240612 | 185000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240612 | 184900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240612 | 184800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240612 | 184700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240612 | 184600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240612 | 184500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240612 | 184400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240612 | 184300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240612 | 184200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240612 | 184100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240612 | 184000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240612 | 183900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240612 | 183800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240612 | 183700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 93 | 20240612 | 183600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240612 | 183500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240612 | 183400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240612 | 183300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240612 | 183200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240612 | 183100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240612 | 183000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240612 | 182900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240612 | 182800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240612 | 182700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240612 | 182600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240612 | 182500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240612 | 182400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240612 | 182300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240612 | 182200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240612 | 182100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240612 | 182000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240612 | 181900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240612 | 181800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240612 | 181700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240612 | 181600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240612 | 181500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240612 | 181400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240612 | 181300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240612 | 181200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240612 | 181100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240612 | 181000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240612 | 180900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240612 | 180800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240612 | 180700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 123 | 20240612 | 180600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240612 | 180500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240612 | 180400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240612 | 180300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240612 | 180200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240612 | 180100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240612 | 180000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240612 | 175900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240612 | 175800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240612 | 175700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240612 | 175600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240612 | 175500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240612 | 175400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240612 | 175300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240612 | 175200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240612 | 175100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240612 | 175000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240612 | 174900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240612 | 174800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240612 | 174700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240612 | 174600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240612 | 174500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240612 | 174400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240612 | 174300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240612 | 174200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240612 | 174100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240612 | 174000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240612 | 173900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240612 | 173800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240612 | 173700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 153 | 20240612 | 173600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240612 | 173500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240612 | 173400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240612 | 173300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240612 | 173200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240612 | 173100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240612 | 173000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240612 | 172900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240612 | 172800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240612 | 172700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240612 | 172600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240612 | 172500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240612 | 172400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240612 | 172300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240612 | 172200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240612 | 172100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240612 | 172000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240612 | 171900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240612 | 171800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240612 | 171700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240612 | 171600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240612 | 171500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240612 | 171400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240612 | 171300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240612 | 171200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240612 | 171100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240612 | 171000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240612 | 170900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240612 | 170800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240612 | 170700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 183 | 20240612 | 170600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240612 | 170500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240612 | 170400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240612 | 170300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240612 | 170200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240612 | 170100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240612 | 170000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240612 | 165900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240612 | 165800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240612 | 165700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240612 | 165600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240612 | 165500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240612 | 165400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240612 | 165300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240612 | 165200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240612 | 165100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240612 | 165000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240612 | 164900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240612 | 164800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240612 | 164700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240612 | 164600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240612 | 164500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240612 | 164400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240612 | 164300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240612 | 164200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240612 | 164100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240612 | 164000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240612 | 163900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240612 | 163800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240612 | 163700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 213 | 20240612 | 163600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240612 | 163500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240612 | 163400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240612 | 163300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240612 | 163200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240612 | 163100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240612 | 163000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240612 | 162900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240612 | 162800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240612 | 162700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240612 | 162600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240612 | 162500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240612 | 162400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240612 | 162300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240612 | 162200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240612 | 162100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240612 | 162000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240612 | 161900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240612 | 161800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240612 | 161700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240612 | 161600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240612 | 161500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240612 | 161400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240612 | 161300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240612 | 161200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240612 | 161100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240612 | 161000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240612 | 160900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240612 | 160800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240612 | 160700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 243 | 20240612 | 160600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240612 | 160500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240612 | 160400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240612 | 160300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240612 | 160200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240612 | 160100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240612 | 160000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240612 | 155900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240612 | 155800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240612 | 155700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240612 | 155600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240612 | 155500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240612 | 155400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240612 | 155300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240612 | 155200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240612 | 155100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240612 | 155000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240612 | 154900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240612 | 154800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240612 | 154700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240612 | 154600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240612 | 154500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240612 | 154400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240612 | 154300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240612 | 154200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240612 | 154100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240612 | 154000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240612 | 153900 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240612 | 153800 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240612 | 153700 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 273 | 20240612 | 153600 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240612 | 153500 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240612 | 153400 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240612 | 153300 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240612 | 153200 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240612 | 153100 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240612 | 153000 | 14194688850 | 7650 | 7650 | 7650 | 7650 | 41821 |
| 280 | 20240612 | 152900 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240612 | 152800 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240612 | 152700 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240612 | 152600 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240612 | 152500 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240612 | 152400 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240612 | 152300 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240612 | 152200 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240612 | 152100 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240612 | 152000 | 13874758200 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240612 | 151900 | 13874758200 | 7630 | 7600 | 7630 | 7590 | 5558 |
| 291 | 20240612 | 151800 | 13832497420 | 7600 | 7600 | 7600 | 7590 | 1921 |
| 292 | 20240612 | 151700 | 13817905650 | 7600 | 7600 | 7600 | 7590 | 2831 |
| 293 | 20240612 | 151600 | 13796402210 | 7600 | 7590 | 7600 | 7570 | 2105 |
| 294 | 20240612 | 151500 | 13780429600 | 7570 | 7600 | 7600 | 7570 | 2279 |
| 295 | 20240612 | 151400 | 13763149100 | 7600 | 7600 | 7600 | 7580 | 2350 |
| 296 | 20240612 | 151300 | 13745325620 | 7600 | 7610 | 7610 | 7570 | 7435 |
| 297 | 20240612 | 151200 | 13688862040 | 7610 | 7610 | 7610 | 7600 | 4203 |
| 298 | 20240612 | 151100 | 13656916030 | 7610 | 7590 | 7620 | 7570 | 2907 |
| 299 | 20240612 | 151000 | 13634828420 | 7620 | 7540 | 7630 | 7530 | 7984 |
| 300 | 20240612 | 150900 | 13574236490 | 7550 | 7520 | 7560 | 7510 | 1601 |
| 301 | 20240612 | 150800 | 13562185430 | 7530 | 7530 | 7540 | 7510 | 10338 |
| 302 | 20240612 | 150700 | 13484416470 | 7540 | 7540 | 7540 | 7530 | 573 |
| 303 | 20240612 | 150600 | 13480099360 | 7540 | 7560 | 7570 | 7530 | 5697 |
| 304 | 20240612 | 150500 | 13437082730 | 7570 | 7570 | 7570 | 7560 | 313 |
| 305 | 20240612 | 150400 | 13434715330 | 7570 | 7570 | 7580 | 7520 | 1797 |
| 306 | 20240612 | 150300 | 13421147270 | 7550 | 7560 | 7580 | 7550 | 1690 |
| 307 | 20240612 | 150200 | 13408369040 | 7550 | 7570 | 7570 | 7530 | 5554 |
| 308 | 20240612 | 150100 | 13366477690 | 7530 | 7530 | 7570 | 7520 | 2505 |
| 309 | 20240612 | 150000 | 13347620700 | 7530 | 7520 | 7530 | 7510 | 11875 |
| 310 | 20240612 | 145900 | 13258253150 | 7530 | 7560 | 7570 | 7530 | 2969 |
| 311 | 20240612 | 145800 | 13235854150 | 7570 | 7560 | 7570 | 7520 | 25463 |
| 312 | 20240612 | 145700 | 13043796750 | 7550 | 7550 | 7560 | 7550 | 5501 |
| 313 | 20240612 | 145600 | 13002263450 | 7550 | 7570 | 7570 | 7550 | 2656 |
| 314 | 20240612 | 145500 | 12982181530 | 7570 | 7580 | 7580 | 7560 | 4997 |
| 315 | 20240612 | 145400 | 12944367770 | 7580 | 7580 | 7590 | 7570 | 1919 |
| 316 | 20240612 | 145300 | 12929816200 | 7580 | 7590 | 7600 | 7580 | 1719 |
| 317 | 20240612 | 145200 | 12916782170 | 7600 | 7610 | 7610 | 7580 | 2622 |
| 318 | 20240612 | 145100 | 12896904550 | 7610 | 7620 | 7620 | 7580 | 1318 |
| 319 | 20240612 | 145000 | 12886897820 | 7610 | 7610 | 7620 | 7600 | 2367 |
| 320 | 20240612 | 144900 | 12868888210 | 7620 | 7620 | 7630 | 7610 | 734 |
| 321 | 20240612 | 144800 | 12863296020 | 7620 | 7620 | 7630 | 7620 | 931 |
| 322 | 20240612 | 144700 | 12856201780 | 7630 | 7610 | 7630 | 7590 | 2200 |
| 323 | 20240612 | 144600 | 12839457460 | 7610 | 7610 | 7610 | 7590 | 645 |
| 324 | 20240612 | 144500 | 12834553810 | 7610 | 7630 | 7630 | 7600 | 1205 |
| 325 | 20240612 | 144400 | 12825372760 | 7630 | 7590 | 7630 | 7590 | 3165 |
| 326 | 20240612 | 144300 | 12801304410 | 7590 | 7590 | 7600 | 7590 | 401 |
| 327 | 20240612 | 144200 | 12798260780 | 7590 | 7590 | 7600 | 7580 | 1511 |
| 328 | 20240612 | 144100 | 12786792300 | 7590 | 7590 | 7590 | 7570 | 2384 |
| 329 | 20240612 | 144000 | 12768743550 | 7590 | 7580 | 7590 | 7580 | 2235 |
| 330 | 20240612 | 143900 | 12751798990 | 7580 | 7590 | 7600 | 7580 | 1616 |
| 331 | 20240612 | 143800 | 12739533480 | 7600 | 7610 | 7610 | 7590 | 1685 |
| 332 | 20240612 | 143700 | 12726730960 | 7620 | 7610 | 7620 | 7610 | 83 |
| 333 | 20240612 | 143600 | 12726098870 | 7630 | 7640 | 7640 | 7600 | 6813 |
| 334 | 20240612 | 143500 | 12674221460 | 7640 | 7640 | 7640 | 7630 | 457 |
| 335 | 20240612 | 143400 | 12670732080 | 7640 | 7630 | 7640 | 7630 | 902 |
| 336 | 20240612 | 143300 | 12663848970 | 7630 | 7630 | 7630 | 7620 | 218 |
| 337 | 20240612 | 143200 | 12662187640 | 7630 | 7630 | 7640 | 7620 | 1722 |
| 338 | 20240612 | 143100 | 12649048810 | 7630 | 7620 | 7630 | 7610 | 1076 |
| 339 | 20240612 | 143000 | 12640849300 | 7610 | 7610 | 7620 | 7610 | 3543 |
| 340 | 20240612 | 142900 | 12613884050 | 7610 | 7620 | 7630 | 7610 | 987 |
| 341 | 20240612 | 142800 | 12606362430 | 7630 | 7630 | 7630 | 7620 | 383 |
| 342 | 20240612 | 142700 | 12603443570 | 7630 | 7640 | 7640 | 7620 | 3450 |
| 343 | 20240612 | 142600 | 12577140960 | 7640 | 7630 | 7640 | 7620 | 1295 |
| 344 | 20240612 | 142500 | 12567263510 | 7620 | 7630 | 7630 | 7620 | 2007 |
| 345 | 20240612 | 142400 | 12551970060 | 7630 | 7640 | 7640 | 7630 | 1241 |
| 346 | 20240612 | 142300 | 12542501190 | 7640 | 7640 | 7640 | 7630 | 755 |
| 347 | 20240612 | 142200 | 12536735990 | 7640 | 7630 | 7650 | 7630 | 1697 |
| 348 | 20240612 | 142100 | 12523764840 | 7640 | 7650 | 7650 | 7640 | 1440 |
| 349 | 20240612 | 142000 | 12512762640 | 7650 | 7650 | 7650 | 7640 | 879 |
| 350 | 20240612 | 141900 | 12506043260 | 7650 | 7650 | 7650 | 7640 | 3712 |
| 351 | 20240612 | 141800 | 12477674860 | 7650 | 7620 | 7650 | 7610 | 11202 |
| 352 | 20240612 | 141700 | 12392195640 | 7620 | 7610 | 7620 | 7600 | 3398 |
| 353 | 20240612 | 141600 | 12366336160 | 7610 | 7600 | 7610 | 7600 | 997 |
| 354 | 20240612 | 141500 | 12358756430 | 7600 | 7580 | 7600 | 7570 | 1069 |
| 355 | 20240612 | 141400 | 12350641570 | 7590 | 7580 | 7590 | 7570 | 1548 |
| 356 | 20240612 | 141300 | 12338916260 | 7580 | 7590 | 7600 | 7570 | 434 |
| 357 | 20240612 | 141200 | 12335624730 | 7580 | 7580 | 7600 | 7580 | 2214 |
| 358 | 20240612 | 141100 | 12318822210 | 7580 | 7600 | 7600 | 7580 | 1841 |
| 359 | 20240612 | 141000 | 12304865230 | 7590 | 7610 | 7610 | 7590 | 3980 |
| 360 | 20240612 | 140900 | 12274628490 | 7610 | 7590 | 7610 | 7590 | 2155 |
| 361 | 20240612 | 140800 | 12258238190 | 7580 | 7590 | 7600 | 7580 | 1007 |
| 362 | 20240612 | 140700 | 12250602970 | 7590 | 7590 | 7590 | 7580 | 265 |
| 363 | 20240612 | 140600 | 12248591760 | 7610 | 7590 | 7610 | 7590 | 1683 |
| 364 | 20240612 | 140500 | 12235802670 | 7600 | 7600 | 7600 | 7590 | 1914 |
| 365 | 20240612 | 140400 | 12221256380 | 7590 | 7600 | 7600 | 7590 | 628 |
| 366 | 20240612 | 140300 | 12216485260 | 7590 | 7580 | 7590 | 7580 | 388 |
| 367 | 20240612 | 140200 | 12213540410 | 7610 | 7600 | 7610 | 7580 | 1257 |
| 368 | 20240612 | 140100 | 12203985450 | 7600 | 7600 | 7620 | 7580 | 1387 |
| 369 | 20240612 | 140000 | 12193432530 | 7610 | 7600 | 7620 | 7580 | 7115 |
| 370 | 20240612 | 135900 | 12139317570 | 7610 | 7590 | 7610 | 7590 | 1505 |
| 371 | 20240612 | 135800 | 12127878360 | 7600 | 7600 | 7610 | 7580 | 2752 |
| 372 | 20240612 | 135700 | 12106959020 | 7600 | 7590 | 7600 | 7550 | 2785 |
| 373 | 20240612 | 135600 | 12085866710 | 7580 | 7590 | 7610 | 7580 | 5538 |
| 374 | 20240612 | 135500 | 12043794150 | 7590 | 7550 | 7590 | 7550 | 6677 |
| 375 | 20240612 | 135400 | 11993186380 | 7570 | 7550 | 7570 | 7550 | 577 |
| 376 | 20240612 | 135300 | 11988826400 | 7550 | 7540 | 7560 | 7540 | 437 |
| 377 | 20240612 | 135200 | 11985528030 | 7550 | 7550 | 7550 | 7530 | 1652 |
| 378 | 20240612 | 135100 | 11973077230 | 7540 | 7540 | 7570 | 7540 | 116 |
| 379 | 20240612 | 135000 | 11972201540 | 7570 | 7540 | 7570 | 7540 | 1631 |
| 380 | 20240612 | 134900 | 11959893600 | 7530 | 7560 | 7570 | 7530 | 2984 |
| 381 | 20240612 | 134800 | 11937374880 | 7560 | 7570 | 7580 | 7550 | 3640 |
| 382 | 20240612 | 134700 | 11909847040 | 7560 | 7580 | 7580 | 7560 | 3261 |
| 383 | 20240612 | 134600 | 11885159140 | 7570 | 7570 | 7590 | 7570 | 2927 |
| 384 | 20240612 | 134500 | 11862985720 | 7570 | 7560 | 7570 | 7550 | 2429 |
| 385 | 20240612 | 134400 | 11844610640 | 7560 | 7540 | 7560 | 7530 | 7142 |
| 386 | 20240612 | 134300 | 11790716640 | 7540 | 7530 | 7540 | 7530 | 154 |
| 387 | 20240612 | 134200 | 11789555840 | 7520 | 7520 | 7540 | 7520 | 3210 |
| 388 | 20240612 | 134100 | 11765411630 | 7520 | 7500 | 7520 | 7500 | 40 |
| 389 | 20240612 | 134000 | 11765111210 | 7500 | 7510 | 7510 | 7480 | 2640 |
| 390 | 20240612 | 133900 | 11745305850 | 7500 | 7510 | 7510 | 7490 | 653 |
| 391 | 20240612 | 133800 | 11740408670 | 7510 | 7500 | 7520 | 7500 | 561 |
| 392 | 20240612 | 133700 | 11736198130 | 7500 | 7510 | 7520 | 7500 | 463 |
| 393 | 20240612 | 133600 | 11732718220 | 7520 | 7520 | 7520 | 7500 | 349 |
| 394 | 20240612 | 133500 | 11730095470 | 7520 | 7500 | 7520 | 7500 | 127 |
| 395 | 20240612 | 133400 | 11729142430 | 7500 | 7510 | 7520 | 7490 | 5357 |
| 396 | 20240612 | 133300 | 11688972280 | 7510 | 7530 | 7530 | 7510 | 4229 |
| 397 | 20240612 | 133200 | 11657184760 | 7530 | 7530 | 7540 | 7530 | 2183 |
| 398 | 20240612 | 133100 | 11640744560 | 7540 | 7530 | 7540 | 7530 | 3073 |
| 399 | 20240612 | 133000 | 11617574190 | 7530 | 7530 | 7540 | 7520 | 235 |
| 400 | 20240612 | 132900 | 11615805240 | 7540 | 7540 | 7540 | 7520 | 1515 |
| 401 | 20240612 | 132800 | 11604388660 | 7540 | 7510 | 7540 | 7510 | 3906 |
| 402 | 20240612 | 132700 | 11575016140 | 7520 | 7530 | 7530 | 7510 | 3083 |
| 403 | 20240612 | 132600 | 11551827250 | 7530 | 7530 | 7540 | 7530 | 2401 |
| 404 | 20240612 | 132500 | 11533746460 | 7530 | 7530 | 7540 | 7520 | 2567 |
| 405 | 20240612 | 132400 | 11514417280 | 7540 | 7540 | 7540 | 7530 | 791 |
| 406 | 20240612 | 132300 | 11508455140 | 7550 | 7530 | 7550 | 7510 | 6944 |
| 407 | 20240612 | 132200 | 11456132430 | 7530 | 7530 | 7530 | 7510 | 1371 |
| 408 | 20240612 | 132100 | 11445809340 | 7530 | 7520 | 7530 | 7520 | 1163 |
| 409 | 20240612 | 132000 | 11437062020 | 7520 | 7520 | 7520 | 7500 | 4450 |
| 410 | 20240612 | 131900 | 11403628400 | 7520 | 7530 | 7530 | 7520 | 2406 |
| 411 | 20240612 | 131800 | 11385515990 | 7530 | 7490 | 7530 | 7490 | 2504 |
| 412 | 20240612 | 131700 | 11366699390 | 7490 | 7500 | 7510 | 7490 | 835 |
| 413 | 20240612 | 131600 | 11360438440 | 7510 | 7490 | 7510 | 7480 | 1453 |
| 414 | 20240612 | 131500 | 11349557250 | 7500 | 7510 | 7510 | 7490 | 2413 |
| 415 | 20240612 | 131400 | 11331463860 | 7500 | 7500 | 7520 | 7490 | 2639 |
| 416 | 20240612 | 131300 | 11311634980 | 7490 | 7480 | 7500 | 7440 | 5904 |
| 417 | 20240612 | 131200 | 11267521890 | 7500 | 7480 | 7500 | 7480 | 1132 |
| 418 | 20240612 | 131100 | 11259038760 | 7460 | 7490 | 7520 | 7460 | 4340 |
| 419 | 20240612 | 131000 | 11226586670 | 7490 | 7510 | 7530 | 7480 | 4688 |
| 420 | 20240612 | 130900 | 11191395940 | 7480 | 7510 | 7520 | 7480 | 8985 |
| 421 | 20240612 | 130800 | 11124031700 | 7480 | 7500 | 7530 | 7470 | 12387 |
| 422 | 20240612 | 130700 | 11031146190 | 7500 | 7480 | 7530 | 7470 | 4448 |
| 423 | 20240612 | 130600 | 10997789480 | 7480 | 7460 | 7480 | 7460 | 5472 |
| 424 | 20240612 | 130500 | 10956918470 | 7470 | 7490 | 7490 | 7460 | 1471 |
| 425 | 20240612 | 130400 | 10945928390 | 7490 | 7550 | 7560 | 7470 | 9564 |
| 426 | 20240612 | 130300 | 10873886930 | 7550 | 7420 | 7550 | 7410 | 14701 |
| 427 | 20240612 | 130200 | 10763917170 | 7420 | 7420 | 7420 | 7420 | 1538 |
| 428 | 20240612 | 130100 | 10752505210 | 7420 | 7410 | 7430 | 7410 | 596 |
| 429 | 20240612 | 130000 | 10748080400 | 7420 | 7420 | 7420 | 7400 | 4545 |
| 430 | 20240612 | 125900 | 10714424980 | 7420 | 7450 | 7450 | 7420 | 520 |
| 431 | 20240612 | 125800 | 10710566380 | 7420 | 7430 | 7430 | 7420 | 1234 |
| 432 | 20240612 | 125700 | 10701401370 | 7430 | 7430 | 7450 | 7430 | 1144 |
| 433 | 20240612 | 125600 | 10692888110 | 7430 | 7440 | 7450 | 7430 | 1002 |
| 434 | 20240612 | 125500 | 10685424330 | 7450 | 7450 | 7450 | 7430 | 752 |
| 435 | 20240612 | 125400 | 10679825140 | 7460 | 7440 | 7460 | 7440 | 1284 |
| 436 | 20240612 | 125300 | 10670259400 | 7440 | 7410 | 7440 | 7410 | 378 |
| 437 | 20240612 | 125200 | 10667453080 | 7410 | 7440 | 7440 | 7400 | 205 |
| 438 | 20240612 | 125100 | 10665933440 | 7450 | 7450 | 7460 | 7400 | 7094 |
| 439 | 20240612 | 125000 | 10613274690 | 7450 | 7450 | 7450 | 7440 | 1226 |
| 440 | 20240612 | 124900 | 10604141140 | 7450 | 7450 | 7460 | 7430 | 3706 |
| 441 | 20240612 | 124800 | 10576541250 | 7450 | 7420 | 7450 | 7420 | 3574 |
| 442 | 20240612 | 124700 | 10549956630 | 7410 | 7410 | 7410 | 7390 | 2351 |
| 443 | 20240612 | 124600 | 10532546320 | 7390 | 7400 | 7400 | 7390 | 2040 |
| 444 | 20240612 | 124500 | 10517457850 | 7400 | 7390 | 7400 | 7390 | 4020 |
| 445 | 20240612 | 124400 | 10487745580 | 7390 | 7430 | 7430 | 7390 | 15825 |
| 446 | 20240612 | 124300 | 10370628540 | 7430 | 7440 | 7440 | 7420 | 1916 |
| 447 | 20240612 | 124200 | 10356393470 | 7440 | 7390 | 7450 | 7390 | 4612 |
| 448 | 20240612 | 124100 | 10322167720 | 7390 | 7380 | 7400 | 7370 | 8519 |
| 449 | 20240612 | 124000 | 10259251330 | 7390 | 7440 | 7450 | 7360 | 35498 |
| 450 | 20240612 | 123900 | 9996612560 | 7430 | 7460 | 7460 | 7430 | 5996 |
| 451 | 20240612 | 123800 | 9952012760 | 7460 | 7490 | 7490 | 7440 | 8978 |
| 452 | 20240612 | 123700 | 9885041920 | 7500 | 7500 | 7510 | 7500 | 1394 |
| 453 | 20240612 | 123600 | 9874574820 | 7500 | 7510 | 7520 | 7480 | 5116 |
| 454 | 20240612 | 123500 | 9836284900 | 7500 | 7490 | 7510 | 7480 | 2654 |
| 455 | 20240612 | 123400 | 9816424260 | 7480 | 7480 | 7500 | 7470 | 904 |
| 456 | 20240612 | 123300 | 9809659520 | 7510 | 7510 | 7520 | 7470 | 7823 |
| 457 | 20240612 | 123200 | 9751020220 | 7520 | 7530 | 7540 | 7500 | 13185 |
| 458 | 20240612 | 123100 | 9651922150 | 7540 | 7490 | 7540 | 7490 | 3844 |
| 459 | 20240612 | 123000 | 9623052450 | 7490 | 7490 | 7490 | 7490 | 969 |
| 460 | 20240612 | 122900 | 9615794640 | 7480 | 7500 | 7500 | 7470 | 417 |
| 461 | 20240612 | 122800 | 9612675550 | 7460 | 7480 | 7480 | 7460 | 1999 |
| 462 | 20240612 | 122700 | 9597745530 | 7500 | 7490 | 7500 | 7470 | 2216 |
| 463 | 20240612 | 122600 | 9581185290 | 7480 | 7500 | 7510 | 7480 | 660 |
| 464 | 20240612 | 122500 | 9576238370 | 7500 | 7490 | 7520 | 7490 | 2360 |
| 465 | 20240612 | 122400 | 9558540440 | 7490 | 7480 | 7490 | 7470 | 3859 |
| 466 | 20240612 | 122300 | 9529689900 | 7480 | 7460 | 7480 | 7460 | 700 |
| 467 | 20240612 | 122200 | 9524459180 | 7460 | 7480 | 7480 | 7450 | 1776 |
| 468 | 20240612 | 122100 | 9511208220 | 7480 | 7470 | 7480 | 7460 | 1456 |
| 469 | 20240612 | 122000 | 9500336270 | 7460 | 7470 | 7470 | 7440 | 4671 |
| 470 | 20240612 | 121900 | 9465530470 | 7450 | 7480 | 7500 | 7450 | 9436 |
| 471 | 20240612 | 121800 | 9395126000 | 7480 | 7490 | 7500 | 7460 | 3327 |
| 472 | 20240612 | 121700 | 9370241120 | 7490 | 7470 | 7500 | 7440 | 5447 |
| 473 | 20240612 | 121600 | 9329546320 | 7460 | 7550 | 7550 | 7450 | 31407 |
| 474 | 20240612 | 121500 | 9094658290 | 7540 | 7500 | 7550 | 7500 | 1912 |
| 475 | 20240612 | 121400 | 9080247100 | 7510 | 7510 | 7550 | 7490 | 8133 |
| 476 | 20240612 | 121300 | 9019215210 | 7510 | 7500 | 7550 | 7480 | 11379 |
| 477 | 20240612 | 121200 | 8933659960 | 7500 | 7550 | 7630 | 7430 | 97630 |
| 478 | 20240612 | 121100 | 8203545380 | 7610 | 7660 | 7670 | 7530 | 42011 |
| 479 | 20240612 | 121000 | 7885716180 | 7640 | 7660 | 7670 | 7640 | 534 |
| 480 | 20240612 | 120900 | 7881636130 | 7670 | 7680 | 7680 | 7630 | 4157 |
| 481 | 20240612 | 120800 | 7849845230 | 7670 | 7680 | 7690 | 7660 | 1189 |
| 482 | 20240612 | 120700 | 7840703390 | 7690 | 7670 | 7690 | 7660 | 641 |
| 483 | 20240612 | 120600 | 7835788830 | 7680 | 7680 | 7680 | 7660 | 2665 |
| 484 | 20240612 | 120500 | 7815335490 | 7680 | 7670 | 7680 | 7670 | 1082 |
| 485 | 20240612 | 120400 | 7807034870 | 7660 | 7660 | 7670 | 7660 | 596 |
| 486 | 20240612 | 120300 | 7802468910 | 7660 | 7630 | 7660 | 7630 | 1492 |
| 487 | 20240612 | 120200 | 7791058690 | 7630 | 7640 | 7640 | 7630 | 318 |
| 488 | 20240612 | 120100 | 7788632280 | 7630 | 7630 | 7630 | 7600 | 2883 |
| 489 | 20240612 | 120000 | 7766686120 | 7630 | 7620 | 7630 | 7600 | 1586 |
| 490 | 20240612 | 115900 | 7754610170 | 7610 | 7640 | 7640 | 7610 | 2118 |
| 491 | 20240612 | 115800 | 7738471660 | 7640 | 7630 | 7640 | 7630 | 322 |
| 492 | 20240612 | 115700 | 7736012280 | 7650 | 7660 | 7660 | 7650 | 909 |
| 493 | 20240612 | 115600 | 7729049440 | 7650 | 7620 | 7650 | 7610 | 3195 |
| 494 | 20240612 | 115500 | 7704700150 | 7620 | 7630 | 7650 | 7610 | 3786 |
| 495 | 20240612 | 115400 | 7675849610 | 7620 | 7610 | 7630 | 7610 | 4274 |
| 496 | 20240612 | 115300 | 7643274420 | 7610 | 7650 | 7650 | 7610 | 3337 |
| 497 | 20240612 | 115200 | 7617845970 | 7650 | 7640 | 7650 | 7620 | 687 |
| 498 | 20240612 | 115100 | 7612604630 | 7630 | 7680 | 7680 | 7630 | 8870 |
| 499 | 20240612 | 115000 | 7544773250 | 7680 | 7690 | 7690 | 7670 | 618 |
| 500 | 20240612 | 114900 | 7540027020 | 7690 | 7700 | 7700 | 7690 | 94 |
| 501 | 20240612 | 114800 | 7539303530 | 7690 | 7700 | 7710 | 7680 | 2110 |
| 502 | 20240612 | 114700 | 7523069270 | 7700 | 7700 | 7700 | 7690 | 1159 |
| 503 | 20240612 | 114600 | 7514147660 | 7700 | 7700 | 7700 | 7690 | 524 |
| 504 | 20240612 | 114500 | 7510114510 | 7700 | 7700 | 7700 | 7670 | 1965 |
| 505 | 20240612 | 114400 | 7495020100 | 7680 | 7710 | 7710 | 7680 | 424 |
| 506 | 20240612 | 114300 | 7491761410 | 7700 | 7720 | 7730 | 7670 | 18461 |
| 507 | 20240612 | 114200 | 7349422070 | 7720 | 7670 | 7720 | 7660 | 4698 |
| 508 | 20240612 | 114100 | 7313300120 | 7670 | 7680 | 7680 | 7660 | 470 |
| 509 | 20240612 | 114000 | 7309698130 | 7680 | 7690 | 7690 | 7660 | 737 |
| 510 | 20240612 | 113900 | 7304042400 | 7690 | 7680 | 7690 | 7660 | 2357 |
| 511 | 20240612 | 113800 | 7285944110 | 7680 | 7680 | 7680 | 7660 | 313 |
| 512 | 20240612 | 113700 | 7283546140 | 7680 | 7680 | 7680 | 7660 | 2442 |
| 513 | 20240612 | 113600 | 7264807620 | 7680 | 7680 | 7690 | 7670 | 1784 |
| 514 | 20240612 | 113500 | 7251100790 | 7680 | 7670 | 7680 | 7660 | 1635 |
| 515 | 20240612 | 113400 | 7238571950 | 7670 | 7650 | 7670 | 7650 | 4761 |
| 516 | 20240612 | 113300 | 7202109230 | 7650 | 7650 | 7650 | 7640 | 1670 |
| 517 | 20240612 | 113200 | 7189347200 | 7650 | 7630 | 7660 | 7630 | 3561 |
| 518 | 20240612 | 113100 | 7162138700 | 7620 | 7630 | 7640 | 7620 | 1219 |
| 519 | 20240612 | 113000 | 7152839240 | 7630 | 7610 | 7640 | 7590 | 3101 |
| 520 | 20240612 | 112900 | 7129271480 | 7590 | 7650 | 7650 | 7590 | 13528 |
| 521 | 20240612 | 112800 | 7026283030 | 7650 | 7670 | 7670 | 7640 | 4197 |
| 522 | 20240612 | 112700 | 6994186070 | 7640 | 7670 | 7680 | 7620 | 7294 |
| 523 | 20240612 | 112600 | 6938382260 | 7670 | 7610 | 7670 | 7600 | 6679 |
| 524 | 20240612 | 112500 | 6887479750 | 7620 | 7640 | 7640 | 7580 | 28812 |
| 525 | 20240612 | 112400 | 6668026120 | 7610 | 7630 | 7700 | 7570 | 16255 |
| 526 | 20240612 | 112300 | 6543968740 | 7630 | 7760 | 7780 | 7530 | 90163 |
| 527 | 20240612 | 112200 | 5854401530 | 7750 | 7780 | 7790 | 7750 | 10461 |
| 528 | 20240612 | 112100 | 5773198740 | 7790 | 7820 | 7820 | 7780 | 5093 |
| 529 | 20240612 | 112000 | 5733534920 | 7820 | 7810 | 7820 | 7800 | 1095 |
| 530 | 20240612 | 111900 | 5724983420 | 7800 | 7800 | 7820 | 7790 | 1682 |
| 531 | 20240612 | 111800 | 5711865110 | 7800 | 7800 | 7800 | 7790 | 1644 |
| 532 | 20240612 | 111700 | 5699044640 | 7800 | 7800 | 7800 | 7800 | 2209 |
| 533 | 20240612 | 111600 | 5681814440 | 7800 | 7800 | 7800 | 7800 | 3445 |
| 534 | 20240612 | 111500 | 5654943440 | 7800 | 7830 | 7840 | 7800 | 9546 |
| 535 | 20240612 | 111400 | 5580381510 | 7830 | 7830 | 7830 | 7830 | 392 |
| 536 | 20240612 | 111300 | 5577312150 | 7830 | 7830 | 7840 | 7830 | 646 |
| 537 | 20240612 | 111200 | 5572253600 | 7830 | 7860 | 7860 | 7820 | 14870 |
| 538 | 20240612 | 111100 | 5455762440 | 7860 | 7870 | 7870 | 7860 | 423 |
| 539 | 20240612 | 111000 | 5452437560 | 7860 | 7870 | 7870 | 7860 | 639 |
| 540 | 20240612 | 110900 | 5447411420 | 7880 | 7880 | 7880 | 7870 | 42 |
| 541 | 20240612 | 110800 | 5447080800 | 7880 | 7870 | 7880 | 7860 | 500 |
| 542 | 20240612 | 110700 | 5443145740 | 7870 | 7870 | 7870 | 7850 | 1458 |
| 543 | 20240612 | 110600 | 5431687710 | 7870 | 7870 | 7870 | 7860 | 615 |
| 544 | 20240612 | 110500 | 5426848610 | 7870 | 7870 | 7870 | 7850 | 1656 |
| 545 | 20240612 | 110400 | 5413829180 | 7870 | 7880 | 7880 | 7860 | 658 |
| 546 | 20240612 | 110300 | 5408656890 | 7880 | 7870 | 7880 | 7860 | 1717 |
| 547 | 20240612 | 110200 | 5395138060 | 7870 | 7870 | 7870 | 7860 | 621 |
| 548 | 20240612 | 110100 | 5390252420 | 7870 | 7880 | 7880 | 7860 | 294 |
| 549 | 20240612 | 110000 | 5387938730 | 7880 | 7880 | 7880 | 7870 | 501 |
| 550 | 20240612 | 105900 | 5383993480 | 7880 | 7870 | 7880 | 7860 | 2414 |
| 551 | 20240612 | 105800 | 5364999890 | 7870 | 7860 | 7870 | 7860 | 1460 |
| 552 | 20240612 | 105700 | 5353521320 | 7870 | 7860 | 7870 | 7850 | 864 |
| 553 | 20240612 | 105600 | 5346735670 | 7870 | 7880 | 7880 | 7850 | 2366 |
| 554 | 20240612 | 105500 | 5328146610 | 7860 | 7890 | 7900 | 7860 | 3500 |
| 555 | 20240612 | 105400 | 5300583940 | 7880 | 7910 | 7910 | 7880 | 400 |
| 556 | 20240612 | 105300 | 5297427720 | 7890 | 7890 | 7890 | 7880 | 327 |
| 557 | 20240612 | 105200 | 5294849680 | 7880 | 7900 | 7910 | 7880 | 3677 |
| 558 | 20240612 | 105100 | 5265820060 | 7900 | 7900 | 7900 | 7900 | 269 |
| 559 | 20240612 | 105000 | 5263694960 | 7910 | 7910 | 7910 | 7910 | 965 |
| 560 | 20240612 | 104900 | 5256061810 | 7900 | 7900 | 7900 | 7900 | 103 |
| 561 | 20240612 | 104800 | 5255248110 | 7900 | 7910 | 7910 | 7900 | 179 |
| 562 | 20240612 | 104700 | 5253833510 | 7910 | 7910 | 7910 | 7890 | 2099 |
| 563 | 20240612 | 104600 | 5237248840 | 7910 | 7910 | 7910 | 7900 | 525 |
| 564 | 20240612 | 104500 | 5233097090 | 7900 | 7900 | 7910 | 7880 | 2018 |
| 565 | 20240612 | 104400 | 5217151780 | 7890 | 7890 | 7890 | 7880 | 452 |
| 566 | 20240612 | 104300 | 5213587820 | 7890 | 7890 | 7890 | 7880 | 681 |
| 567 | 20240612 | 104200 | 5208216730 | 7890 | 7890 | 7890 | 7880 | 756 |
| 568 | 20240612 | 104100 | 5202253840 | 7890 | 7890 | 7890 | 7880 | 288 |
| 569 | 20240612 | 104000 | 5199984100 | 7890 | 7890 | 7890 | 7880 | 2658 |
| 570 | 20240612 | 103900 | 5179012600 | 7900 | 7910 | 7910 | 7890 | 753 |
| 571 | 20240612 | 103800 | 5173064660 | 7910 | 7900 | 7910 | 7900 | 161 |
| 572 | 20240612 | 103700 | 5171791780 | 7900 | 7900 | 7910 | 7900 | 2801 |
| 573 | 20240612 | 103600 | 5149663800 | 7900 | 7910 | 7910 | 7900 | 291 |
| 574 | 20240612 | 103500 | 5147362030 | 7900 | 7910 | 7910 | 7900 | 305 |
| 575 | 20240612 | 103400 | 5144949590 | 7900 | 7900 | 7920 | 7890 | 2433 |
| 576 | 20240612 | 103300 | 5125703470 | 7900 | 7890 | 7900 | 7890 | 115 |
| 577 | 20240612 | 103200 | 5124795810 | 7890 | 7900 | 7900 | 7890 | 441 |
| 578 | 20240612 | 103100 | 5121313160 | 7890 | 7890 | 7900 | 7890 | 611 |
| 579 | 20240612 | 103000 | 5116487650 | 7890 | 7900 | 7900 | 7880 | 814 |
| 580 | 20240612 | 102900 | 5110065620 | 7900 | 7910 | 7910 | 7890 | 1182 |
| 581 | 20240612 | 102800 | 5100736940 | 7900 | 7910 | 7910 | 7900 | 4959 |
| 582 | 20240612 | 102700 | 5061521820 | 7910 | 7900 | 7910 | 7890 | 3088 |
| 583 | 20240612 | 102600 | 5037125050 | 7890 | 7890 | 7890 | 7880 | 510 |
| 584 | 20240612 | 102500 | 5033101210 | 7890 | 7900 | 7900 | 7890 | 1685 |
| 585 | 20240612 | 102400 | 5019791340 | 7890 | 7890 | 7890 | 7880 | 697 |
| 586 | 20240612 | 102300 | 5014292130 | 7890 | 7880 | 7890 | 7850 | 2596 |
| 587 | 20240612 | 102200 | 4993876080 | 7880 | 7870 | 7880 | 7860 | 330 |
| 588 | 20240612 | 102100 | 4991278840 | 7880 | 7870 | 7880 | 7850 | 772 |
| 589 | 20240612 | 102000 | 4985211660 | 7870 | 7870 | 7880 | 7870 | 369 |
| 590 | 20240612 | 101900 | 4982306560 | 7880 | 7880 | 7880 | 7840 | 1321 |
| 591 | 20240612 | 101800 | 4971931720 | 7880 | 7850 | 7880 | 7850 | 1275 |
| 592 | 20240612 | 101700 | 4961916860 | 7860 | 7870 | 7880 | 7860 | 561 |
| 593 | 20240612 | 101600 | 4957504870 | 7860 | 7880 | 7880 | 7860 | 758 |
| 594 | 20240612 | 101500 | 4951540820 | 7870 | 7850 | 7870 | 7830 | 3795 |
| 595 | 20240612 | 101400 | 4921755830 | 7860 | 7870 | 7870 | 7830 | 4718 |
| 596 | 20240612 | 101300 | 4884778610 | 7890 | 7880 | 7910 | 7830 | 6353 |
| 597 | 20240612 | 101200 | 4834950050 | 7880 | 7900 | 7920 | 7840 | 5694 |
| 598 | 20240612 | 101100 | 4790155640 | 7910 | 8000 | 8000 | 7880 | 11077 |
| 599 | 20240612 | 101000 | 4702518250 | 8000 | 7920 | 8010 | 7900 | 34948 |
| 600 | 20240612 | 100900 | 4423685580 | 7920 | 7880 | 7920 | 7860 | 4196 |
| 601 | 20240612 | 100800 | 4390564830 | 7880 | 7880 | 7890 | 7850 | 2438 |
| 602 | 20240612 | 100700 | 4371401280 | 7890 | 7860 | 7890 | 7860 | 263 |
| 603 | 20240612 | 100600 | 4369334070 | 7860 | 7890 | 7890 | 7850 | 268 |
| 604 | 20240612 | 100500 | 4367227500 | 7890 | 7880 | 7890 | 7850 | 8793 |
| 605 | 20240612 | 100400 | 4298104620 | 7880 | 7900 | 7920 | 7880 | 3232 |
| 606 | 20240612 | 100300 | 4272601810 | 7890 | 7930 | 7940 | 7890 | 2461 |
| 607 | 20240612 | 100200 | 4253144520 | 7930 | 7920 | 7940 | 7920 | 2714 |
| 608 | 20240612 | 100100 | 4231619970 | 7930 | 7910 | 7930 | 7900 | 2886 |
| 609 | 20240612 | 100000 | 4208763820 | 7900 | 7900 | 7920 | 7900 | 2355 |
| 610 | 20240612 | 095900 | 4190142040 | 7900 | 7890 | 7910 | 7880 | 1195 |
| 611 | 20240612 | 095800 | 4180716400 | 7880 | 7900 | 7920 | 7880 | 1746 |
| 612 | 20240612 | 095700 | 4166925930 | 7880 | 7910 | 7920 | 7880 | 2628 |
| 613 | 20240612 | 095600 | 4146165680 | 7920 | 7910 | 7930 | 7900 | 833 |
| 614 | 20240612 | 095500 | 4139574170 | 7910 | 7900 | 7930 | 7880 | 2902 |
| 615 | 20240612 | 095400 | 4116643480 | 7900 | 7880 | 7900 | 7880 | 1690 |
| 616 | 20240612 | 095300 | 4103321300 | 7890 | 7910 | 7910 | 7880 | 1039 |
| 617 | 20240612 | 095200 | 4095123530 | 7920 | 7910 | 7930 | 7900 | 1666 |
| 618 | 20240612 | 095100 | 4081937560 | 7920 | 7930 | 7930 | 7910 | 288 |
| 619 | 20240612 | 095000 | 4079657660 | 7920 | 7890 | 7930 | 7890 | 3161 |
| 620 | 20240612 | 094900 | 4054659070 | 7900 | 7910 | 7910 | 7870 | 1632 |
| 621 | 20240612 | 094800 | 4041776130 | 7910 | 7950 | 7950 | 7890 | 3814 |
| 622 | 20240612 | 094700 | 4011576020 | 7930 | 7900 | 7950 | 7860 | 8852 |
| 623 | 20240612 | 094600 | 3941532250 | 7900 | 7880 | 7930 | 7880 | 5042 |
| 624 | 20240612 | 094500 | 3901677310 | 7880 | 7880 | 7890 | 7860 | 2176 |
| 625 | 20240612 | 094400 | 3884540740 | 7880 | 7850 | 7880 | 7850 | 2669 |
| 626 | 20240612 | 094300 | 3863545820 | 7850 | 7850 | 7860 | 7830 | 2186 |
| 627 | 20240612 | 094200 | 3846400590 | 7850 | 7870 | 7870 | 7850 | 1387 |
| 628 | 20240612 | 094100 | 3835497050 | 7870 | 7860 | 7870 | 7850 | 1268 |
| 629 | 20240612 | 094000 | 3825536660 | 7860 | 7820 | 7870 | 7820 | 3720 |
| 630 | 20240612 | 093900 | 3796376790 | 7820 | 7830 | 7850 | 7820 | 2519 |
| 631 | 20240612 | 093800 | 3776648310 | 7850 | 7870 | 7870 | 7830 | 1618 |
| 632 | 20240612 | 093700 | 3763946420 | 7870 | 7830 | 7880 | 7820 | 3508 |
| 633 | 20240612 | 093600 | 3736420190 | 7820 | 7830 | 7840 | 7820 | 892 |
| 634 | 20240612 | 093500 | 3729443400 | 7830 | 7840 | 7840 | 7820 | 459 |
| 635 | 20240612 | 093400 | 3725848370 | 7840 | 7840 | 7840 | 7800 | 7769 |
| 636 | 20240612 | 093300 | 3665157960 | 7850 | 7860 | 7860 | 7830 | 178 |
| 637 | 20240612 | 093200 | 3663761510 | 7850 | 7860 | 7860 | 7810 | 7913 |
| 638 | 20240612 | 093100 | 3601842560 | 7860 | 7840 | 7870 | 7840 | 2493 |
| 639 | 20240612 | 093000 | 3582267450 | 7870 | 7830 | 7870 | 7820 | 11198 |
| 640 | 20240612 | 092900 | 3494602810 | 7830 | 7850 | 7880 | 7830 | 4448 |
| 641 | 20240612 | 092800 | 3459748610 | 7850 | 7830 | 7880 | 7820 | 3890 |
| 642 | 20240612 | 092700 | 3429245340 | 7830 | 7880 | 7880 | 7830 | 2783 |
| 643 | 20240612 | 092600 | 3407421120 | 7880 | 7900 | 7910 | 7820 | 18195 |
| 644 | 20240612 | 092500 | 3264286480 | 7900 | 7920 | 7920 | 7890 | 3691 |
| 645 | 20240612 | 092400 | 3235115950 | 7920 | 7930 | 7930 | 7900 | 632 |
| 646 | 20240612 | 092300 | 3230113300 | 7930 | 7900 | 7930 | 7890 | 2084 |
| 647 | 20240612 | 092200 | 3213624530 | 7900 | 7870 | 7900 | 7870 | 3251 |
| 648 | 20240612 | 092100 | 3188023300 | 7870 | 7900 | 7900 | 7850 | 9181 |
| 649 | 20240612 | 092000 | 3115799450 | 7900 | 7920 | 7920 | 7870 | 4362 |
| 650 | 20240612 | 091900 | 3081356410 | 7910 | 7940 | 7950 | 7890 | 7189 |
| 651 | 20240612 | 091800 | 3024324610 | 7940 | 7930 | 7960 | 7930 | 13061 |
| 652 | 20240612 | 091700 | 2920582750 | 7920 | 7880 | 7920 | 7870 | 7204 |
| 653 | 20240612 | 091600 | 2863645090 | 7880 | 7880 | 7880 | 7840 | 2640 |
| 654 | 20240612 | 091500 | 2842878770 | 7840 | 7890 | 7890 | 7830 | 7485 |
| 655 | 20240612 | 091400 | 2784087570 | 7880 | 7850 | 7880 | 7810 | 10766 |
| 656 | 20240612 | 091300 | 2699436920 | 7850 | 7830 | 7860 | 7810 | 6949 |
| 657 | 20240612 | 091200 | 2645077780 | 7810 | 7870 | 7870 | 7800 | 21658 |
| 658 | 20240612 | 091100 | 2475799430 | 7870 | 7860 | 7880 | 7820 | 6646 |
| 659 | 20240612 | 091000 | 2423643930 | 7880 | 7910 | 7920 | 7820 | 14731 |
| 660 | 20240612 | 090900 | 2307785270 | 7910 | 7900 | 7920 | 7890 | 10762 |
| 661 | 20240612 | 090800 | 2222788150 | 7920 | 7920 | 7930 | 7900 | 11694 |
| 662 | 20240612 | 090700 | 2130224350 | 7910 | 7930 | 7960 | 7900 | 14347 |
| 663 | 20240612 | 090600 | 2016363900 | 7950 | 7900 | 7950 | 7870 | 24189 |
| 664 | 20240612 | 090500 | 1825232320 | 7900 | 7930 | 7930 | 7870 | 39789 |
| 665 | 20240612 | 090400 | 1511034780 | 7930 | 7850 | 7930 | 7850 | 35987 |
| 666 | 20240612 | 090300 | 1226953940 | 7860 | 7870 | 7870 | 7820 | 17986 |
| 667 | 20240612 | 090200 | 1085930730 | 7870 | 7800 | 7890 | 7800 | 19980 |
| 668 | 20240612 | 090100 | 928997630 | 7800 | 7790 | 7890 | 7790 | 37870 |
| 669 | 20240612 | 090000 | 632239050 | 7790 | 7780 | 7830 | 7700 | 80763 |