34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 3 | 20240613 | 200500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240613 | 200400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240613 | 200300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240613 | 200200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240613 | 200100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240613 | 200000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240613 | 195900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240613 | 195800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240613 | 195700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240613 | 195600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240613 | 195500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240613 | 195400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240613 | 195300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240613 | 195200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240613 | 195100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240613 | 195000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240613 | 194900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240613 | 194800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240613 | 194700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240613 | 194600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240613 | 194500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240613 | 194400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240613 | 194300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240613 | 194200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240613 | 194100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240613 | 194000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240613 | 193900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240613 | 193800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240613 | 193700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240613 | 193600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 33 | 20240613 | 193500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240613 | 193400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240613 | 193300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240613 | 193200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240613 | 193100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240613 | 193000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240613 | 192900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240613 | 192800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240613 | 192700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240613 | 192600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240613 | 192500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240613 | 192400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240613 | 192300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240613 | 192200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240613 | 192100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240613 | 192000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240613 | 191900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240613 | 191800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240613 | 191700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240613 | 191600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240613 | 191500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240613 | 191400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240613 | 191300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240613 | 191200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240613 | 191100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240613 | 191000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240613 | 190900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240613 | 190800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240613 | 190700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240613 | 190600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 63 | 20240613 | 190500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240613 | 190400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240613 | 190300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240613 | 190200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240613 | 190100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240613 | 190000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240613 | 185900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240613 | 185800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240613 | 185700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240613 | 185600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240613 | 185500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240613 | 185400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240613 | 185300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240613 | 185200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240613 | 185100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240613 | 185000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240613 | 184900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240613 | 184800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240613 | 184700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240613 | 184600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240613 | 184500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240613 | 184400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240613 | 184300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240613 | 184200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240613 | 184100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240613 | 184000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240613 | 183900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240613 | 183800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240613 | 183700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240613 | 183600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 93 | 20240613 | 183500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240613 | 183400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240613 | 183300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240613 | 183200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240613 | 183100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240613 | 183000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240613 | 182900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240613 | 182800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240613 | 182700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240613 | 182600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240613 | 182500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240613 | 182400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240613 | 182300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240613 | 182200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240613 | 182100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240613 | 182000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240613 | 181900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240613 | 181800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240613 | 181700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240613 | 181600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240613 | 181500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240613 | 181400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240613 | 181300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240613 | 181200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240613 | 181100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240613 | 181000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240613 | 180900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240613 | 180800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240613 | 180700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240613 | 180600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 123 | 20240613 | 180500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240613 | 180400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240613 | 180300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240613 | 180200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240613 | 180100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240613 | 180000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240613 | 175900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240613 | 175800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240613 | 175700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240613 | 175600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240613 | 175500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240613 | 175400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240613 | 175300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240613 | 175200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240613 | 175100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240613 | 175000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240613 | 174900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240613 | 174800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240613 | 174700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240613 | 174600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240613 | 174500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240613 | 174400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240613 | 174300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240613 | 174200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240613 | 174100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240613 | 174000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240613 | 173900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240613 | 173800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240613 | 173700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240613 | 173600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 153 | 20240613 | 173500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240613 | 173400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240613 | 173300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240613 | 173200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240613 | 173100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240613 | 173000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240613 | 172900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240613 | 172800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240613 | 172700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240613 | 172600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240613 | 172500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240613 | 172400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240613 | 172300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240613 | 172200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240613 | 172100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240613 | 172000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240613 | 171900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240613 | 171800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240613 | 171700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240613 | 171600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240613 | 171500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240613 | 171400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240613 | 171300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240613 | 171200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240613 | 171100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240613 | 171000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240613 | 170900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240613 | 170800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240613 | 170700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240613 | 170600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 183 | 20240613 | 170500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240613 | 170400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240613 | 170300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240613 | 170200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240613 | 170100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240613 | 170000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240613 | 165900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240613 | 165800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240613 | 165700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240613 | 165600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240613 | 165500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240613 | 165400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240613 | 165300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240613 | 165200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240613 | 165100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240613 | 165000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240613 | 164900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240613 | 164800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240613 | 164700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240613 | 164600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240613 | 164500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240613 | 164400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240613 | 164300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240613 | 164200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240613 | 164100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240613 | 164000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240613 | 163900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240613 | 163800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240613 | 163700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240613 | 163600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 213 | 20240613 | 163500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240613 | 163400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240613 | 163300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240613 | 163200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240613 | 163100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240613 | 163000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240613 | 162900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240613 | 162800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240613 | 162700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240613 | 162600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240613 | 162500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240613 | 162400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240613 | 162300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240613 | 162200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240613 | 162100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240613 | 162000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240613 | 161900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240613 | 161800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240613 | 161700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240613 | 161600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240613 | 161500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240613 | 161400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240613 | 161300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240613 | 161200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240613 | 161100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240613 | 161000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240613 | 160900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240613 | 160800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240613 | 160700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240613 | 160600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 243 | 20240613 | 160500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240613 | 160400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240613 | 160300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240613 | 160200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240613 | 160100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240613 | 160000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240613 | 155900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240613 | 155800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240613 | 155700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240613 | 155600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240613 | 155500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240613 | 155400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240613 | 155300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240613 | 155200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240613 | 155100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240613 | 155000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240613 | 154900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240613 | 154800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240613 | 154700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240613 | 154600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240613 | 154500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240613 | 154400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240613 | 154300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240613 | 154200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240613 | 154100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240613 | 154000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240613 | 153900 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240613 | 153800 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240613 | 153700 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240613 | 153600 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 273 | 20240613 | 153500 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240613 | 153400 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240613 | 153300 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240613 | 153200 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240613 | 153100 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240613 | 153000 | 19509586450 | 7600 | 7600 | 7600 | 7600 | 22444 |
| 279 | 20240613 | 152900 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20240613 | 152800 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20240613 | 152700 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20240613 | 152600 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20240613 | 152500 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20240613 | 152400 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20240613 | 152300 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20240613 | 152200 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20240613 | 152100 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20240613 | 152000 | 19339012050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20240613 | 151900 | 19339012050 | 7580 | 7590 | 7600 | 7580 | 8390 |
| 290 | 20240613 | 151800 | 19275390200 | 7600 | 7590 | 7600 | 7580 | 4837 |
| 291 | 20240613 | 151700 | 19238681810 | 7580 | 7610 | 7610 | 7580 | 4432 |
| 292 | 20240613 | 151600 | 19205043190 | 7610 | 7610 | 7620 | 7590 | 3232 |
| 293 | 20240613 | 151500 | 19180461710 | 7610 | 7590 | 7610 | 7580 | 2809 |
| 294 | 20240613 | 151400 | 19159141070 | 7580 | 7600 | 7610 | 7580 | 1950 |
| 295 | 20240613 | 151300 | 19144345810 | 7600 | 7600 | 7610 | 7600 | 717 |
| 296 | 20240613 | 151200 | 19138894640 | 7610 | 7610 | 7610 | 7600 | 652 |
| 297 | 20240613 | 151100 | 19133939050 | 7610 | 7610 | 7610 | 7580 | 10223 |
| 298 | 20240613 | 151000 | 19056324390 | 7610 | 7620 | 7630 | 7600 | 2569 |
| 299 | 20240613 | 150900 | 19036772800 | 7620 | 7610 | 7620 | 7600 | 922 |
| 300 | 20240613 | 150800 | 19029752750 | 7620 | 7620 | 7640 | 7610 | 6147 |
| 301 | 20240613 | 150700 | 18982865570 | 7620 | 7630 | 7630 | 7610 | 2776 |
| 302 | 20240613 | 150600 | 18961705580 | 7630 | 7610 | 7630 | 7610 | 2052 |
| 303 | 20240613 | 150500 | 18946073830 | 7620 | 7600 | 7620 | 7580 | 2926 |
| 304 | 20240613 | 150400 | 18923860240 | 7600 | 7620 | 7630 | 7590 | 2293 |
| 305 | 20240613 | 150300 | 18906411280 | 7620 | 7630 | 7630 | 7590 | 2700 |
| 306 | 20240613 | 150200 | 18885859380 | 7630 | 7630 | 7640 | 7610 | 3175 |
| 307 | 20240613 | 150100 | 18861645210 | 7630 | 7630 | 7630 | 7620 | 1843 |
| 308 | 20240613 | 150000 | 18847587470 | 7630 | 7610 | 7630 | 7610 | 2661 |
| 309 | 20240613 | 145900 | 18827314600 | 7610 | 7610 | 7610 | 7600 | 1273 |
| 310 | 20240613 | 145800 | 18817635070 | 7610 | 7620 | 7620 | 7600 | 1788 |
| 311 | 20240613 | 145700 | 18804027980 | 7620 | 7620 | 7620 | 7610 | 591 |
| 312 | 20240613 | 145600 | 18799525330 | 7620 | 7620 | 7620 | 7610 | 155 |
| 313 | 20240613 | 145500 | 18798345690 | 7620 | 7600 | 7630 | 7600 | 2913 |
| 314 | 20240613 | 145400 | 18776145680 | 7600 | 7580 | 7610 | 7560 | 2226 |
| 315 | 20240613 | 145300 | 18759294110 | 7620 | 7570 | 7620 | 7560 | 9376 |
| 316 | 20240613 | 145200 | 18688059590 | 7570 | 7580 | 7580 | 7570 | 1114 |
| 317 | 20240613 | 145100 | 18679624310 | 7570 | 7580 | 7580 | 7570 | 1092 |
| 318 | 20240613 | 145000 | 18671352500 | 7580 | 7570 | 7580 | 7570 | 2187 |
| 319 | 20240613 | 144900 | 18654783510 | 7580 | 7570 | 7580 | 7550 | 3690 |
| 320 | 20240613 | 144800 | 18626863160 | 7570 | 7550 | 7570 | 7540 | 2787 |
| 321 | 20240613 | 144700 | 18605805950 | 7540 | 7550 | 7550 | 7540 | 1955 |
| 322 | 20240613 | 144600 | 18591060620 | 7550 | 7550 | 7560 | 7540 | 1647 |
| 323 | 20240613 | 144500 | 18578633320 | 7550 | 7540 | 7550 | 7540 | 205 |
| 324 | 20240613 | 144400 | 18577085870 | 7540 | 7560 | 7560 | 7530 | 7340 |
| 325 | 20240613 | 144300 | 18521701430 | 7560 | 7560 | 7570 | 7560 | 1700 |
| 326 | 20240613 | 144200 | 18508849420 | 7570 | 7560 | 7570 | 7560 | 882 |
| 327 | 20240613 | 144100 | 18502173060 | 7560 | 7570 | 7580 | 7550 | 2259 |
| 328 | 20240613 | 144000 | 18485093600 | 7570 | 7580 | 7580 | 7560 | 3405 |
| 329 | 20240613 | 143900 | 18459326510 | 7580 | 7580 | 7580 | 7570 | 1500 |
| 330 | 20240613 | 143800 | 18447956840 | 7580 | 7580 | 7580 | 7560 | 933 |
| 331 | 20240613 | 143700 | 18440891750 | 7580 | 7580 | 7580 | 7560 | 1062 |
| 332 | 20240613 | 143600 | 18432853590 | 7560 | 7550 | 7580 | 7550 | 4155 |
| 333 | 20240613 | 143500 | 18401460240 | 7550 | 7550 | 7550 | 7540 | 1594 |
| 334 | 20240613 | 143400 | 18389428690 | 7550 | 7570 | 7580 | 7520 | 12167 |
| 335 | 20240613 | 143300 | 18297665790 | 7580 | 7570 | 7580 | 7550 | 2686 |
| 336 | 20240613 | 143200 | 18277359800 | 7580 | 7580 | 7580 | 7560 | 208 |
| 337 | 20240613 | 143100 | 18275785050 | 7580 | 7580 | 7580 | 7560 | 834 |
| 338 | 20240613 | 143000 | 18269466360 | 7590 | 7590 | 7590 | 7590 | 5 |
| 339 | 20240613 | 142900 | 18269428410 | 7580 | 7550 | 7580 | 7540 | 1231 |
| 340 | 20240613 | 142800 | 18260130590 | 7560 | 7560 | 7560 | 7540 | 2098 |
| 341 | 20240613 | 142700 | 18244296240 | 7560 | 7550 | 7580 | 7550 | 1025 |
| 342 | 20240613 | 142600 | 18236549300 | 7560 | 7560 | 7580 | 7550 | 2303 |
| 343 | 20240613 | 142500 | 18219158080 | 7550 | 7580 | 7590 | 7550 | 4045 |
| 344 | 20240613 | 142400 | 18188546660 | 7580 | 7600 | 7610 | 7580 | 2420 |
| 345 | 20240613 | 142300 | 18170164640 | 7590 | 7610 | 7610 | 7580 | 447 |
| 346 | 20240613 | 142200 | 18166769180 | 7580 | 7580 | 7610 | 7580 | 454 |
| 347 | 20240613 | 142100 | 18163324620 | 7580 | 7590 | 7610 | 7580 | 1048 |
| 348 | 20240613 | 142000 | 18155378240 | 7590 | 7610 | 7620 | 7590 | 1685 |
| 349 | 20240613 | 141900 | 18142575070 | 7620 | 7620 | 7620 | 7610 | 655 |
| 350 | 20240613 | 141800 | 18137589480 | 7620 | 7610 | 7620 | 7600 | 289 |
| 351 | 20240613 | 141700 | 18135391160 | 7600 | 7600 | 7610 | 7600 | 1419 |
| 352 | 20240613 | 141600 | 18124606720 | 7610 | 7590 | 7610 | 7590 | 307 |
| 353 | 20240613 | 141500 | 18122276210 | 7600 | 7590 | 7600 | 7580 | 1996 |
| 354 | 20240613 | 141400 | 18107138800 | 7590 | 7620 | 7620 | 7590 | 3317 |
| 355 | 20240613 | 141300 | 18081912870 | 7630 | 7630 | 7640 | 7620 | 3207 |
| 356 | 20240613 | 141200 | 18057460210 | 7630 | 7620 | 7640 | 7620 | 805 |
| 357 | 20240613 | 141100 | 18051320060 | 7620 | 7610 | 7630 | 7610 | 1404 |
| 358 | 20240613 | 141000 | 18040609010 | 7640 | 7630 | 7640 | 7600 | 2923 |
| 359 | 20240613 | 140900 | 18018323980 | 7630 | 7620 | 7630 | 7610 | 3080 |
| 360 | 20240613 | 140800 | 17994876990 | 7610 | 7630 | 7640 | 7610 | 3530 |
| 361 | 20240613 | 140700 | 17967992770 | 7640 | 7640 | 7650 | 7630 | 4142 |
| 362 | 20240613 | 140600 | 17936354200 | 7630 | 7650 | 7650 | 7630 | 3202 |
| 363 | 20240613 | 140500 | 17911891180 | 7640 | 7620 | 7660 | 7620 | 3232 |
| 364 | 20240613 | 140400 | 17887178230 | 7650 | 7640 | 7650 | 7610 | 2707 |
| 365 | 20240613 | 140300 | 17866489680 | 7620 | 7650 | 7650 | 7610 | 4075 |
| 366 | 20240613 | 140200 | 17835412120 | 7610 | 7650 | 7670 | 7600 | 10440 |
| 367 | 20240613 | 140100 | 17755580220 | 7660 | 7580 | 7680 | 7540 | 17468 |
| 368 | 20240613 | 140000 | 17622274390 | 7580 | 7560 | 7580 | 7560 | 1655 |
| 369 | 20240613 | 135900 | 17609747080 | 7560 | 7550 | 7560 | 7540 | 1560 |
| 370 | 20240613 | 135800 | 17597972050 | 7530 | 7540 | 7550 | 7520 | 3035 |
| 371 | 20240613 | 135700 | 17575119110 | 7540 | 7550 | 7550 | 7540 | 724 |
| 372 | 20240613 | 135600 | 17569660130 | 7530 | 7550 | 7550 | 7530 | 472 |
| 373 | 20240613 | 135500 | 17566098640 | 7550 | 7550 | 7550 | 7540 | 385 |
| 374 | 20240613 | 135400 | 17563193540 | 7550 | 7540 | 7550 | 7530 | 1826 |
| 375 | 20240613 | 135300 | 17549422040 | 7540 | 7530 | 7550 | 7530 | 1098 |
| 376 | 20240613 | 135200 | 17541149580 | 7540 | 7520 | 7540 | 7510 | 3397 |
| 377 | 20240613 | 135100 | 17515613140 | 7530 | 7520 | 7530 | 7510 | 6904 |
| 378 | 20240613 | 135000 | 17463737070 | 7510 | 7530 | 7530 | 7510 | 3647 |
| 379 | 20240613 | 134900 | 17436310370 | 7510 | 7560 | 7560 | 7510 | 7593 |
| 380 | 20240613 | 134800 | 17379111120 | 7550 | 7560 | 7570 | 7550 | 3484 |
| 381 | 20240613 | 134700 | 17352782440 | 7550 | 7550 | 7570 | 7530 | 12586 |
| 382 | 20240613 | 134600 | 17257702870 | 7560 | 7540 | 7560 | 7540 | 4918 |
| 383 | 20240613 | 134500 | 17220568640 | 7550 | 7520 | 7550 | 7520 | 1730 |
| 384 | 20240613 | 134400 | 17207535390 | 7540 | 7550 | 7560 | 7520 | 8265 |
| 385 | 20240613 | 134300 | 17145239330 | 7560 | 7530 | 7560 | 7520 | 4914 |
| 386 | 20240613 | 134200 | 17108187400 | 7550 | 7510 | 7550 | 7510 | 9871 |
| 387 | 20240613 | 134100 | 17033962540 | 7510 | 7540 | 7560 | 7510 | 18240 |
| 388 | 20240613 | 134000 | 16896771670 | 7540 | 7540 | 7570 | 7540 | 2470 |
| 389 | 20240613 | 133900 | 16878141870 | 7540 | 7570 | 7570 | 7540 | 4039 |
| 390 | 20240613 | 133800 | 16847649970 | 7570 | 7560 | 7570 | 7540 | 8416 |
| 391 | 20240613 | 133700 | 16784110510 | 7570 | 7570 | 7590 | 7550 | 3922 |
| 392 | 20240613 | 133600 | 16754439100 | 7570 | 7580 | 7580 | 7560 | 5511 |
| 393 | 20240613 | 133500 | 16712742160 | 7570 | 7590 | 7590 | 7570 | 3631 |
| 394 | 20240613 | 133400 | 16685216240 | 7590 | 7600 | 7600 | 7560 | 5025 |
| 395 | 20240613 | 133300 | 16647105500 | 7600 | 7600 | 7600 | 7560 | 1205 |
| 396 | 20240613 | 133200 | 16637972520 | 7570 | 7560 | 7610 | 7560 | 1318 |
| 397 | 20240613 | 133100 | 16627970580 | 7560 | 7620 | 7630 | 7550 | 40188 |
| 398 | 20240613 | 133000 | 16323626650 | 7620 | 7610 | 7630 | 7610 | 3207 |
| 399 | 20240613 | 132900 | 16299200830 | 7610 | 7620 | 7620 | 7610 | 1680 |
| 400 | 20240613 | 132800 | 16286404870 | 7620 | 7610 | 7620 | 7610 | 399 |
| 401 | 20240613 | 132700 | 16283366490 | 7600 | 7610 | 7630 | 7580 | 13843 |
| 402 | 20240613 | 132600 | 16178147890 | 7620 | 7620 | 7640 | 7610 | 8239 |
| 403 | 20240613 | 132500 | 16115392040 | 7620 | 7620 | 7640 | 7620 | 667 |
| 404 | 20240613 | 132400 | 16110303040 | 7650 | 7640 | 7650 | 7630 | 3329 |
| 405 | 20240613 | 132300 | 16084890170 | 7640 | 7660 | 7660 | 7610 | 23702 |
| 406 | 20240613 | 132200 | 15903863570 | 7660 | 7660 | 7670 | 7660 | 3313 |
| 407 | 20240613 | 132100 | 15878484490 | 7660 | 7680 | 7680 | 7660 | 2173 |
| 408 | 20240613 | 132000 | 15861834290 | 7670 | 7670 | 7670 | 7660 | 1641 |
| 409 | 20240613 | 131900 | 15849249390 | 7670 | 7680 | 7680 | 7670 | 2061 |
| 410 | 20240613 | 131800 | 15833441120 | 7670 | 7680 | 7690 | 7670 | 1907 |
| 411 | 20240613 | 131700 | 15818795510 | 7680 | 7680 | 7690 | 7680 | 306 |
| 412 | 20240613 | 131600 | 15816445420 | 7680 | 7700 | 7700 | 7670 | 3571 |
| 413 | 20240613 | 131500 | 15789016090 | 7700 | 7690 | 7700 | 7670 | 5249 |
| 414 | 20240613 | 131400 | 15748724160 | 7690 | 7670 | 7700 | 7670 | 8203 |
| 415 | 20240613 | 131300 | 15685799180 | 7670 | 7680 | 7690 | 7660 | 7753 |
| 416 | 20240613 | 131200 | 15626295640 | 7680 | 7710 | 7710 | 7680 | 2226 |
| 417 | 20240613 | 131100 | 15609156900 | 7710 | 7700 | 7720 | 7700 | 335 |
| 418 | 20240613 | 131000 | 15606574120 | 7690 | 7700 | 7720 | 7690 | 594 |
| 419 | 20240613 | 130900 | 15601993630 | 7690 | 7680 | 7710 | 7680 | 2261 |
| 420 | 20240613 | 130800 | 15584601750 | 7680 | 7680 | 7690 | 7680 | 1763 |
| 421 | 20240613 | 130700 | 15571054880 | 7680 | 7680 | 7680 | 7670 | 629 |
| 422 | 20240613 | 130600 | 15566224430 | 7670 | 7690 | 7690 | 7670 | 3543 |
| 423 | 20240613 | 130500 | 15539016300 | 7690 | 7700 | 7710 | 7680 | 1404 |
| 424 | 20240613 | 130400 | 15528220020 | 7690 | 7690 | 7690 | 7680 | 523 |
| 425 | 20240613 | 130300 | 15524198450 | 7690 | 7710 | 7710 | 7690 | 1437 |
| 426 | 20240613 | 130200 | 15513145090 | 7700 | 7690 | 7700 | 7690 | 1794 |
| 427 | 20240613 | 130100 | 15499343570 | 7700 | 7710 | 7710 | 7700 | 2145 |
| 428 | 20240613 | 130000 | 15482814650 | 7710 | 7710 | 7740 | 7710 | 3102 |
| 429 | 20240613 | 125900 | 15458860090 | 7720 | 7690 | 7720 | 7690 | 2133 |
| 430 | 20240613 | 125800 | 15442410380 | 7690 | 7680 | 7690 | 7670 | 1402 |
| 431 | 20240613 | 125700 | 15431642230 | 7690 | 7680 | 7690 | 7670 | 2921 |
| 432 | 20240613 | 125600 | 15409211770 | 7690 | 7690 | 7700 | 7670 | 3054 |
| 433 | 20240613 | 125500 | 15385749690 | 7690 | 7650 | 7720 | 7650 | 8899 |
| 434 | 20240613 | 125400 | 15317501800 | 7650 | 7700 | 7720 | 7650 | 22141 |
| 435 | 20240613 | 125300 | 15147528470 | 7700 | 7700 | 7730 | 7700 | 7345 |
| 436 | 20240613 | 125200 | 15090968320 | 7700 | 7700 | 7760 | 7690 | 8084 |
| 437 | 20240613 | 125100 | 15028737780 | 7700 | 7740 | 7760 | 7700 | 10245 |
| 438 | 20240613 | 125000 | 14949524890 | 7730 | 7740 | 7770 | 7720 | 13146 |
| 439 | 20240613 | 124900 | 14847637450 | 7760 | 7700 | 7760 | 7700 | 7007 |
| 440 | 20240613 | 124800 | 14793549460 | 7690 | 7720 | 7720 | 7690 | 9336 |
| 441 | 20240613 | 124700 | 14721686080 | 7710 | 7720 | 7750 | 7710 | 8624 |
| 442 | 20240613 | 124600 | 14655091740 | 7720 | 7720 | 7750 | 7680 | 20820 |
| 443 | 20240613 | 124500 | 14494662900 | 7730 | 7740 | 7770 | 7710 | 20003 |
| 444 | 20240613 | 124400 | 14339769540 | 7740 | 7780 | 7780 | 7700 | 27612 |
| 445 | 20240613 | 124300 | 14126365290 | 7780 | 7780 | 7800 | 7720 | 39126 |
| 446 | 20240613 | 124200 | 13823190020 | 7790 | 7800 | 7830 | 7780 | 23469 |
| 447 | 20240613 | 124100 | 13639970510 | 7820 | 7840 | 7860 | 7780 | 33900 |
| 448 | 20240613 | 124000 | 13375016980 | 7840 | 7890 | 7950 | 7790 | 83037 |
| 449 | 20240613 | 123900 | 12721413900 | 7910 | 7910 | 7980 | 7890 | 114322 |
| 450 | 20240613 | 123800 | 11812881370 | 7900 | 7930 | 7930 | 7860 | 74164 |
| 451 | 20240613 | 123700 | 11226564420 | 7920 | 7840 | 7950 | 7830 | 148864 |
| 452 | 20240613 | 123600 | 10049983610 | 7850 | 7780 | 7850 | 7770 | 65108 |
| 453 | 20240613 | 123500 | 9541140600 | 7780 | 7760 | 7790 | 7750 | 5957 |
| 454 | 20240613 | 123400 | 9494894280 | 7770 | 7760 | 7770 | 7750 | 2832 |
| 455 | 20240613 | 123300 | 9472921260 | 7770 | 7750 | 7770 | 7750 | 2604 |
| 456 | 20240613 | 123200 | 9452719080 | 7750 | 7760 | 7780 | 7750 | 4078 |
| 457 | 20240613 | 123100 | 9421066240 | 7750 | 7780 | 7800 | 7750 | 16744 |
| 458 | 20240613 | 123000 | 9290967800 | 7780 | 7790 | 7800 | 7770 | 16182 |
| 459 | 20240613 | 122900 | 9164936250 | 7790 | 7800 | 7810 | 7780 | 28181 |
| 460 | 20240613 | 122800 | 8945185610 | 7800 | 7770 | 7800 | 7750 | 15854 |
| 461 | 20240613 | 122700 | 8821781420 | 7770 | 7770 | 7780 | 7750 | 10776 |
| 462 | 20240613 | 122600 | 8738088960 | 7770 | 7760 | 7800 | 7750 | 27226 |
| 463 | 20240613 | 122500 | 8526329310 | 7770 | 7730 | 7770 | 7720 | 20635 |
| 464 | 20240613 | 122400 | 8366505890 | 7720 | 7700 | 7720 | 7700 | 6156 |
| 465 | 20240613 | 122300 | 8318999510 | 7710 | 7730 | 7730 | 7700 | 11421 |
| 466 | 20240613 | 122200 | 8230831140 | 7730 | 7700 | 7740 | 7690 | 15763 |
| 467 | 20240613 | 122100 | 8109132380 | 7690 | 7660 | 7690 | 7660 | 6958 |
| 468 | 20240613 | 122000 | 8055768310 | 7650 | 7650 | 7650 | 7650 | 1122 |
| 469 | 20240613 | 121900 | 8047185010 | 7650 | 7650 | 7650 | 7650 | 1015 |
| 470 | 20240613 | 121800 | 8039420260 | 7650 | 7650 | 7660 | 7650 | 491 |
| 471 | 20240613 | 121700 | 8035663480 | 7650 | 7660 | 7660 | 7650 | 1104 |
| 472 | 20240613 | 121600 | 8027215680 | 7650 | 7660 | 7660 | 7650 | 679 |
| 473 | 20240613 | 121500 | 8022017420 | 7660 | 7650 | 7660 | 7640 | 917 |
| 474 | 20240613 | 121400 | 8014998220 | 7650 | 7650 | 7650 | 7640 | 130 |
| 475 | 20240613 | 121300 | 8014003770 | 7650 | 7660 | 7660 | 7650 | 1718 |
| 476 | 20240613 | 121200 | 8000854360 | 7660 | 7670 | 7670 | 7650 | 707 |
| 477 | 20240613 | 121100 | 7995444710 | 7670 | 7670 | 7670 | 7660 | 577 |
| 478 | 20240613 | 121000 | 7991020270 | 7670 | 7660 | 7670 | 7660 | 277 |
| 479 | 20240613 | 120900 | 7988897730 | 7660 | 7660 | 7660 | 7660 | 268 |
| 480 | 20240613 | 120800 | 7986844850 | 7660 | 7660 | 7670 | 7660 | 213 |
| 481 | 20240613 | 120700 | 7985213240 | 7650 | 7620 | 7670 | 7620 | 8988 |
| 482 | 20240613 | 120600 | 7916557750 | 7620 | 7620 | 7620 | 7620 | 337 |
| 483 | 20240613 | 120500 | 7913989810 | 7630 | 7630 | 7630 | 7620 | 551 |
| 484 | 20240613 | 120400 | 7909787890 | 7620 | 7620 | 7630 | 7620 | 637 |
| 485 | 20240613 | 120300 | 7904932990 | 7610 | 7620 | 7620 | 7610 | 1215 |
| 486 | 20240613 | 120200 | 7895679760 | 7620 | 7610 | 7620 | 7610 | 928 |
| 487 | 20240613 | 120100 | 7888608730 | 7620 | 7630 | 7630 | 7620 | 1181 |
| 488 | 20240613 | 120000 | 7879609470 | 7630 | 7630 | 7630 | 7620 | 435 |
| 489 | 20240613 | 115900 | 7876294170 | 7630 | 7620 | 7630 | 7610 | 961 |
| 490 | 20240613 | 115800 | 7868973390 | 7620 | 7620 | 7620 | 7610 | 266 |
| 491 | 20240613 | 115700 | 7866948970 | 7620 | 7620 | 7620 | 7610 | 330 |
| 492 | 20240613 | 115600 | 7864434500 | 7620 | 7630 | 7630 | 7610 | 6846 |
| 493 | 20240613 | 115500 | 7812307850 | 7620 | 7630 | 7630 | 7620 | 221 |
| 494 | 20240613 | 115400 | 7810622220 | 7640 | 7630 | 7640 | 7630 | 11 |
| 495 | 20240613 | 115300 | 7810538210 | 7640 | 7620 | 7640 | 7620 | 11 |
| 496 | 20240613 | 115200 | 7810454370 | 7620 | 7640 | 7640 | 7620 | 3683 |
| 497 | 20240613 | 115100 | 7782372680 | 7640 | 7640 | 7640 | 7640 | 55 |
| 498 | 20240613 | 115000 | 7781952480 | 7630 | 7640 | 7640 | 7630 | 593 |
| 499 | 20240613 | 114900 | 7777427880 | 7640 | 7630 | 7640 | 7630 | 11 |
| 500 | 20240613 | 114800 | 7777343850 | 7640 | 7650 | 7650 | 7640 | 363 |
| 501 | 20240613 | 114700 | 7774570520 | 7640 | 7650 | 7650 | 7640 | 1452 |
| 502 | 20240613 | 114600 | 7763470870 | 7650 | 7640 | 7650 | 7640 | 149 |
| 503 | 20240613 | 114500 | 7762332410 | 7650 | 7650 | 7660 | 7640 | 816 |
| 504 | 20240613 | 114400 | 7756088960 | 7650 | 7630 | 7650 | 7630 | 173 |
| 505 | 20240613 | 114300 | 7754768950 | 7620 | 7630 | 7640 | 7620 | 2449 |
| 506 | 20240613 | 114200 | 7736101310 | 7640 | 7650 | 7650 | 7630 | 51 |
| 507 | 20240613 | 114100 | 7735711620 | 7650 | 7650 | 7650 | 7610 | 7822 |
| 508 | 20240613 | 114000 | 7676055640 | 7650 | 7650 | 7650 | 7640 | 1232 |
| 509 | 20240613 | 113900 | 7666631070 | 7650 | 7640 | 7650 | 7640 | 420 |
| 510 | 20240613 | 113800 | 7663421270 | 7640 | 7650 | 7650 | 7640 | 1633 |
| 511 | 20240613 | 113700 | 7650943030 | 7660 | 7640 | 7660 | 7640 | 135 |
| 512 | 20240613 | 113600 | 7649910060 | 7640 | 7650 | 7650 | 7640 | 110 |
| 513 | 20240613 | 113500 | 7649068780 | 7640 | 7630 | 7640 | 7630 | 143 |
| 514 | 20240613 | 113400 | 7647977390 | 7630 | 7620 | 7630 | 7620 | 2794 |
| 515 | 20240613 | 113300 | 7626678190 | 7630 | 7640 | 7640 | 7630 | 1282 |
| 516 | 20240613 | 113200 | 7616894480 | 7650 | 7630 | 7650 | 7630 | 1994 |
| 517 | 20240613 | 113100 | 7601654240 | 7630 | 7640 | 7640 | 7630 | 1584 |
| 518 | 20240613 | 113000 | 7589561750 | 7640 | 7650 | 7650 | 7630 | 397 |
| 519 | 20240613 | 112900 | 7586525330 | 7650 | 7640 | 7650 | 7640 | 815 |
| 520 | 20240613 | 112800 | 7580296070 | 7640 | 7630 | 7650 | 7630 | 213 |
| 521 | 20240613 | 112700 | 7578669650 | 7630 | 7630 | 7630 | 7620 | 4058 |
| 522 | 20240613 | 112600 | 7547720420 | 7630 | 7630 | 7640 | 7630 | 500 |
| 523 | 20240613 | 112500 | 7543904950 | 7630 | 7630 | 7640 | 7630 | 1047 |
| 524 | 20240613 | 112400 | 7535915670 | 7630 | 7640 | 7640 | 7630 | 408 |
| 525 | 20240613 | 112300 | 7532801610 | 7640 | 7630 | 7640 | 7620 | 3346 |
| 526 | 20240613 | 112200 | 7507272590 | 7630 | 7670 | 7670 | 7630 | 2930 |
| 527 | 20240613 | 112100 | 7484899070 | 7650 | 7680 | 7680 | 7650 | 1800 |
| 528 | 20240613 | 112000 | 7471111380 | 7680 | 7650 | 7680 | 7640 | 1331 |
| 529 | 20240613 | 111900 | 7460897580 | 7650 | 7630 | 7670 | 7630 | 1017 |
| 530 | 20240613 | 111800 | 7453111480 | 7630 | 7640 | 7640 | 7630 | 1692 |
| 531 | 20240613 | 111700 | 7440192640 | 7640 | 7650 | 7650 | 7640 | 596 |
| 532 | 20240613 | 111600 | 7435638160 | 7660 | 7640 | 7660 | 7640 | 3597 |
| 533 | 20240613 | 111500 | 7408150770 | 7640 | 7650 | 7660 | 7630 | 8291 |
| 534 | 20240613 | 111400 | 7344765610 | 7660 | 7660 | 7680 | 7650 | 1506 |
| 535 | 20240613 | 111300 | 7333231090 | 7650 | 7670 | 7670 | 7650 | 1873 |
| 536 | 20240613 | 111200 | 7318874710 | 7670 | 7670 | 7670 | 7660 | 745 |
| 537 | 20240613 | 111100 | 7313166880 | 7670 | 7670 | 7670 | 7660 | 2185 |
| 538 | 20240613 | 111000 | 7296418200 | 7670 | 7670 | 7680 | 7670 | 2358 |
| 539 | 20240613 | 110900 | 7278331040 | 7670 | 7670 | 7690 | 7670 | 4478 |
| 540 | 20240613 | 110800 | 7243968900 | 7680 | 7690 | 7690 | 7670 | 2372 |
| 541 | 20240613 | 110700 | 7225755150 | 7680 | 7690 | 7700 | 7680 | 7475 |
| 542 | 20240613 | 110600 | 7168300120 | 7700 | 7680 | 7710 | 7660 | 18578 |
| 543 | 20240613 | 110500 | 7025311960 | 7680 | 7710 | 7720 | 7650 | 28425 |
| 544 | 20240613 | 110400 | 6806838240 | 7710 | 7590 | 7740 | 7590 | 39090 |
| 545 | 20240613 | 110300 | 6506090440 | 7580 | 7570 | 7590 | 7570 | 1640 |
| 546 | 20240613 | 110200 | 6493662210 | 7580 | 7580 | 7580 | 7580 | 1114 |
| 547 | 20240613 | 110100 | 6485218090 | 7580 | 7590 | 7590 | 7570 | 1685 |
| 548 | 20240613 | 110000 | 6472448830 | 7590 | 7570 | 7590 | 7570 | 3241 |
| 549 | 20240613 | 105900 | 6447910640 | 7570 | 7590 | 7590 | 7570 | 5912 |
| 550 | 20240613 | 105800 | 6403119990 | 7590 | 7590 | 7590 | 7580 | 2820 |
| 551 | 20240613 | 105700 | 6381734340 | 7580 | 7610 | 7610 | 7580 | 8050 |
| 552 | 20240613 | 105600 | 6320589440 | 7610 | 7600 | 7610 | 7600 | 2078 |
| 553 | 20240613 | 105500 | 6304790050 | 7600 | 7600 | 7620 | 7600 | 6790 |
| 554 | 20240613 | 105400 | 6253180900 | 7600 | 7620 | 7620 | 7600 | 5310 |
| 555 | 20240613 | 105300 | 6212789190 | 7610 | 7640 | 7640 | 7610 | 15765 |
| 556 | 20240613 | 105200 | 6092532910 | 7650 | 7640 | 7650 | 7640 | 658 |
| 557 | 20240613 | 105100 | 6087503760 | 7640 | 7650 | 7650 | 7640 | 1147 |
| 558 | 20240613 | 105000 | 6078740530 | 7640 | 7640 | 7640 | 7640 | 619 |
| 559 | 20240613 | 104900 | 6074011370 | 7650 | 7650 | 7650 | 7630 | 3544 |
| 560 | 20240613 | 104800 | 6046940010 | 7650 | 7640 | 7650 | 7640 | 1653 |
| 561 | 20240613 | 104700 | 6034309050 | 7640 | 7660 | 7660 | 7630 | 8661 |
| 562 | 20240613 | 104600 | 5968093680 | 7650 | 7650 | 7650 | 7640 | 1255 |
| 563 | 20240613 | 104500 | 5958495480 | 7650 | 7650 | 7660 | 7640 | 4767 |
| 564 | 20240613 | 104400 | 5922059290 | 7650 | 7650 | 7660 | 7650 | 797 |
| 565 | 20240613 | 104300 | 5915959990 | 7650 | 7660 | 7660 | 7640 | 10500 |
| 566 | 20240613 | 104200 | 5835640430 | 7660 | 7660 | 7670 | 7660 | 367 |
| 567 | 20240613 | 104100 | 5832828680 | 7660 | 7690 | 7690 | 7660 | 2768 |
| 568 | 20240613 | 104000 | 5811619120 | 7700 | 7680 | 7700 | 7670 | 1363 |
| 569 | 20240613 | 103900 | 5801143810 | 7660 | 7670 | 7690 | 7660 | 859 |
| 570 | 20240613 | 103800 | 5794556050 | 7670 | 7690 | 7690 | 7670 | 4381 |
| 571 | 20240613 | 103700 | 5760926360 | 7690 | 7700 | 7700 | 7690 | 3393 |
| 572 | 20240613 | 103600 | 5734819660 | 7700 | 7720 | 7720 | 7690 | 8376 |
| 573 | 20240613 | 103500 | 5670254180 | 7740 | 7760 | 7770 | 7720 | 7155 |
| 574 | 20240613 | 103400 | 5614859840 | 7760 | 7750 | 7760 | 7750 | 4230 |
| 575 | 20240613 | 103300 | 5582049060 | 7750 | 7750 | 7750 | 7720 | 6654 |
| 576 | 20240613 | 103200 | 5530549230 | 7750 | 7750 | 7780 | 7750 | 8056 |
| 577 | 20240613 | 103100 | 5468021130 | 7750 | 7720 | 7750 | 7720 | 5128 |
| 578 | 20240613 | 103000 | 5428376710 | 7730 | 7750 | 7770 | 7720 | 7970 |
| 579 | 20240613 | 102900 | 5366562460 | 7740 | 7690 | 7750 | 7690 | 6856 |
| 580 | 20240613 | 102800 | 5313514310 | 7730 | 7750 | 7760 | 7680 | 28379 |
| 581 | 20240613 | 102700 | 5094716550 | 7750 | 7780 | 7810 | 7730 | 32981 |
| 582 | 20240613 | 102600 | 4838231650 | 7780 | 7720 | 7780 | 7720 | 52854 |
| 583 | 20240613 | 102500 | 4428928020 | 7730 | 7650 | 7730 | 7650 | 13785 |
| 584 | 20240613 | 102400 | 4322774100 | 7650 | 7660 | 7660 | 7640 | 1802 |
| 585 | 20240613 | 102300 | 4308997510 | 7650 | 7650 | 7670 | 7640 | 1671 |
| 586 | 20240613 | 102200 | 4296220490 | 7650 | 7660 | 7660 | 7640 | 3609 |
| 587 | 20240613 | 102100 | 4268615840 | 7650 | 7670 | 7670 | 7650 | 5119 |
| 588 | 20240613 | 102000 | 4229394950 | 7670 | 7690 | 7690 | 7670 | 1344 |
| 589 | 20240613 | 101900 | 4219071600 | 7670 | 7690 | 7690 | 7670 | 1770 |
| 590 | 20240613 | 101800 | 4205477180 | 7690 | 7690 | 7710 | 7690 | 8183 |
| 591 | 20240613 | 101700 | 4142484420 | 7690 | 7670 | 7710 | 7670 | 11729 |
| 592 | 20240613 | 101600 | 4052226360 | 7670 | 7670 | 7680 | 7650 | 6867 |
| 593 | 20240613 | 101500 | 3999601480 | 7670 | 7660 | 7680 | 7660 | 4535 |
| 594 | 20240613 | 101400 | 3964830260 | 7660 | 7630 | 7670 | 7630 | 5358 |
| 595 | 20240613 | 101300 | 3923857870 | 7630 | 7650 | 7650 | 7630 | 2147 |
| 596 | 20240613 | 101200 | 3907472200 | 7650 | 7630 | 7650 | 7630 | 1428 |
| 597 | 20240613 | 101100 | 3896570050 | 7640 | 7650 | 7650 | 7630 | 3025 |
| 598 | 20240613 | 101000 | 3873460180 | 7640 | 7650 | 7650 | 7640 | 1401 |
| 599 | 20240613 | 100900 | 3862745840 | 7650 | 7650 | 7650 | 7640 | 1583 |
| 600 | 20240613 | 100800 | 3850641280 | 7650 | 7660 | 7660 | 7640 | 1121 |
| 601 | 20240613 | 100700 | 3842065230 | 7650 | 7650 | 7660 | 7640 | 1348 |
| 602 | 20240613 | 100600 | 3831754550 | 7640 | 7660 | 7680 | 7630 | 8549 |
| 603 | 20240613 | 100500 | 3766355730 | 7660 | 7680 | 7690 | 7650 | 2844 |
| 604 | 20240613 | 100400 | 3744522050 | 7680 | 7660 | 7680 | 7630 | 11502 |
| 605 | 20240613 | 100300 | 3656511470 | 7660 | 7680 | 7680 | 7650 | 3614 |
| 606 | 20240613 | 100200 | 3628820790 | 7680 | 7670 | 7680 | 7670 | 1232 |
| 607 | 20240613 | 100100 | 3619364960 | 7670 | 7670 | 7680 | 7660 | 2211 |
| 608 | 20240613 | 100000 | 3602406940 | 7680 | 7670 | 7680 | 7650 | 2058 |
| 609 | 20240613 | 095900 | 3586634620 | 7650 | 7670 | 7670 | 7640 | 2320 |
| 610 | 20240613 | 095800 | 3568880270 | 7670 | 7660 | 7680 | 7640 | 2374 |
| 611 | 20240613 | 095700 | 3550674140 | 7650 | 7630 | 7650 | 7630 | 1100 |
| 612 | 20240613 | 095600 | 3542272600 | 7650 | 7650 | 7650 | 7630 | 1270 |
| 613 | 20240613 | 095500 | 3532571090 | 7660 | 7660 | 7670 | 7620 | 4484 |
| 614 | 20240613 | 095400 | 3498275510 | 7640 | 7650 | 7650 | 7630 | 3135 |
| 615 | 20240613 | 095300 | 3474306220 | 7640 | 7660 | 7690 | 7640 | 2686 |
| 616 | 20240613 | 095200 | 3453744790 | 7670 | 7640 | 7680 | 7640 | 3442 |
| 617 | 20240613 | 095100 | 3427367230 | 7670 | 7680 | 7690 | 7620 | 9502 |
| 618 | 20240613 | 095000 | 3354641710 | 7690 | 7690 | 7730 | 7650 | 29192 |
| 619 | 20240613 | 094900 | 3129874170 | 7660 | 7660 | 7700 | 7660 | 15863 |
| 620 | 20240613 | 094800 | 3007943100 | 7660 | 7630 | 7660 | 7610 | 6064 |
| 621 | 20240613 | 094700 | 2961705610 | 7630 | 7620 | 7630 | 7620 | 1713 |
| 622 | 20240613 | 094600 | 2948648480 | 7640 | 7620 | 7650 | 7620 | 1702 |
| 623 | 20240613 | 094500 | 2935644560 | 7620 | 7640 | 7640 | 7620 | 1310 |
| 624 | 20240613 | 094400 | 2925642540 | 7650 | 7630 | 7650 | 7620 | 5778 |
| 625 | 20240613 | 094300 | 2881596730 | 7620 | 7650 | 7650 | 7620 | 2077 |
| 626 | 20240613 | 094200 | 2865750610 | 7650 | 7630 | 7650 | 7620 | 2854 |
| 627 | 20240613 | 094100 | 2843976970 | 7630 | 7630 | 7660 | 7620 | 5499 |
| 628 | 20240613 | 094000 | 2801945630 | 7650 | 7650 | 7670 | 7630 | 1974 |
| 629 | 20240613 | 093900 | 2786842150 | 7670 | 7630 | 7670 | 7630 | 2229 |
| 630 | 20240613 | 093800 | 2769786970 | 7630 | 7650 | 7650 | 7620 | 1271 |
| 631 | 20240613 | 093700 | 2760085550 | 7650 | 7620 | 7670 | 7610 | 4163 |
| 632 | 20240613 | 093600 | 2728283260 | 7620 | 7610 | 7620 | 7600 | 2306 |
| 633 | 20240613 | 093500 | 2710720150 | 7600 | 7600 | 7610 | 7600 | 583 |
| 634 | 20240613 | 093400 | 2706287370 | 7610 | 7620 | 7620 | 7600 | 4140 |
| 635 | 20240613 | 093300 | 2674777300 | 7610 | 7640 | 7650 | 7610 | 4842 |
| 636 | 20240613 | 093200 | 2637850090 | 7640 | 7640 | 7650 | 7630 | 3014 |
| 637 | 20240613 | 093100 | 2614823820 | 7650 | 7640 | 7650 | 7640 | 3843 |
| 638 | 20240613 | 093000 | 2585433130 | 7640 | 7640 | 7640 | 7630 | 2127 |
| 639 | 20240613 | 092900 | 2569199010 | 7650 | 7650 | 7650 | 7630 | 3635 |
| 640 | 20240613 | 092800 | 2541420280 | 7660 | 7630 | 7660 | 7620 | 6360 |
| 641 | 20240613 | 092700 | 2492772630 | 7620 | 7630 | 7630 | 7590 | 1749 |
| 642 | 20240613 | 092600 | 2479469640 | 7630 | 7610 | 7630 | 7590 | 4106 |
| 643 | 20240613 | 092500 | 2448254640 | 7600 | 7610 | 7630 | 7590 | 12537 |
| 644 | 20240613 | 092400 | 2352858760 | 7630 | 7680 | 7700 | 7620 | 27867 |
| 645 | 20240613 | 092300 | 2139157380 | 7680 | 7640 | 7680 | 7630 | 20957 |
| 646 | 20240613 | 092200 | 1978586080 | 7650 | 7620 | 7650 | 7620 | 12902 |
| 647 | 20240613 | 092100 | 1880062290 | 7630 | 7610 | 7630 | 7590 | 2538 |
| 648 | 20240613 | 092000 | 1860736060 | 7610 | 7560 | 7610 | 7550 | 10094 |
| 649 | 20240613 | 091900 | 1784260050 | 7550 | 7570 | 7580 | 7550 | 2044 |
| 650 | 20240613 | 091800 | 1768795830 | 7570 | 7570 | 7590 | 7550 | 5579 |
| 651 | 20240613 | 091700 | 1726573520 | 7600 | 7630 | 7630 | 7570 | 8029 |
| 652 | 20240613 | 091600 | 1665616920 | 7620 | 7600 | 7630 | 7590 | 5997 |
| 653 | 20240613 | 091500 | 1619993330 | 7600 | 7590 | 7600 | 7570 | 4828 |
| 654 | 20240613 | 091400 | 1583346440 | 7590 | 7600 | 7610 | 7550 | 5809 |
| 655 | 20240613 | 091300 | 1539331490 | 7600 | 7590 | 7610 | 7540 | 17845 |
| 656 | 20240613 | 091200 | 1404127240 | 7580 | 7580 | 7590 | 7520 | 2943 |
| 657 | 20240613 | 091100 | 1381868070 | 7600 | 7510 | 7620 | 7490 | 24990 |
| 658 | 20240613 | 091000 | 1193172290 | 7500 | 7460 | 7500 | 7460 | 5647 |
| 659 | 20240613 | 090900 | 1150945430 | 7460 | 7460 | 7470 | 7430 | 6102 |
| 660 | 20240613 | 090800 | 1105474940 | 7450 | 7420 | 7460 | 7420 | 3168 |
| 661 | 20240613 | 090700 | 1081877660 | 7420 | 7410 | 7460 | 7400 | 3709 |
| 662 | 20240613 | 090600 | 1054352620 | 7400 | 7370 | 7420 | 7370 | 9227 |
| 663 | 20240613 | 090500 | 986075190 | 7390 | 7410 | 7420 | 7370 | 17909 |
| 664 | 20240613 | 090400 | 853757480 | 7410 | 7440 | 7440 | 7410 | 4784 |
| 665 | 20240613 | 090300 | 818240860 | 7430 | 7410 | 7450 | 7380 | 19350 |
| 666 | 20240613 | 090200 | 675113080 | 7390 | 7440 | 7440 | 7390 | 15170 |
| 667 | 20240613 | 090100 | 562620690 | 7430 | 7500 | 7500 | 7400 | 25825 |
| 668 | 20240613 | 090000 | 370937370 | 7440 | 7450 | 7500 | 7440 | 49650 |